History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 -19,451
2024-03-28 2024-03-26 0.545 19,451 -29,176 0.00% 10,600
2024-03-27 2024-03-25 0.514 48,627 +29,176 0.00% 25,000
2022-06-29 2022-06-27 0.494 19,451 -97,254 0.00% 9,600
2022-06-24 2022-06-22 0.483 116,705 +97,254 0.00% 56,400
2022-06-13 2022-06-09 0.514 19,451 -97,254 0.00% 10,000
2022-06-09 2022-06-07 0.488 116,705 -73,913 0.00% 57,000
2022-06-08 2022-06-06 0.468 190,618 +73,913 0.01% 89,180
2022-06-01 2022-05-30 0.488 116,705 -97,254 0.00% 57,000
2022-05-31 2022-05-27 0.458 213,959 +97,254 0.01% 97,900
2022-05-03 2022-04-28 0.422 116,705 -97,254 0.00% 49,200
2022-04-28 2022-04-26 0.370 213,959 -97,254 0.01% 79,200
2022-04-26 2022-04-22 0.380 311,213 +97,254 0.01% 118,400
2022-04-20 2022-04-14 0.401 213,959 +97,254 0.01% 85,800
2022-04-01 2022-03-30 0.545 116,705 -29,176 0.00% 63,600
2022-02-16 2022-02-14 0.391 145,881 -106,979 0.01% 57,000
2019-02-20 2019-02-18 0.386 252,860 +97,254 0.01% 97,500
2019-01-23 2019-01-21 0.288 155,606 -58,353 0.01% 44,800
2018-12-14 2018-12-12 0.257 213,959 +58,353 0.01% 55,000
2018-08-23 2018-08-21 0.401 155,606 +58,352 0.01% 62,400
2018-08-17 2018-08-15 0.442 97,254 -97,254 0.00% 43,000
2018-08-14 2018-08-10 0.586 194,508 +48,627 0.01% 114,000
2018-08-10 2018-08-08 0.566 145,881 -29,176 0.01% 82,500
2018-07-30 2018-07-26 0.514 175,057 -9,726 0.01% 90,000
2018-07-05 2018-07-03 0.524 184,783 +48,627 0.01% 96,900
2018-06-14 2018-06-12 0.627 136,156 -29,176 0.01% 85,400
2018-05-31 2018-05-29 0.566 165,332 -48,627 0.01% 93,500
2018-05-29 2018-05-25 0.555 213,959 +38,902 0.01% 118,800
2018-05-14 2018-05-10 0.576 175,057 +48,627 0.01% 100,800
2018-05-03 2018-04-30 0.566 126,430 -40,847 0.01% 71,500
2018-04-26 2018-04-24 0.535 167,277 +40,847 0.01% 89,440
2018-04-25 2018-04-23 0.514 126,430 +19,451 0.01% 65,000
2018-04-23 2018-04-19 0.576 106,979 +38,901 0.00% 61,600
2018-04-19 2018-04-17 0.709 68,078 -19,451 0.00% 48,300
2018-04-18 2018-04-16 0.679 87,529 -19,450 0.00% 59,400
2018-04-11 2018-04-09 0.627 106,979 -9,726 0.00% 67,100
2018-04-09 2018-04-04 0.668 116,705 +58,353 0.00% 78,000
2018-04-04 2018-03-29 0.689 58,352 +38,901 0.00% 40,200
2018-03-27 2018-03-23 0.751 19,451 -36,956 0.00% 14,600
2018-03-26 2018-03-22 0.658 56,407 -11,671 0.00% 37,120
2018-03-23 2018-03-21 0.586 68,078 +48,627 0.00% 39,900
2017-08-18 2017-08-16 0.250 19,451 -136,155 0.00% 4,860
2017-08-15 2017-08-11 0.249 155,606 +136,155 0.01% 38,720
2016-07-26 2016-07-22 0.216 19,451 -19,451 0.00% 4,200
2016-07-20 2016-07-18 0.211 38,902 +3,891 0.00% 8,200
2016-07-19 2016-07-15 0.244 35,011 +15,560 0.00% 8,532
2015-04-08 2015-04-01 0.257 19,451 -447,368 0.00% 5,000
2014-08-29 2014-08-27 0.365 466,819 -38,902 0.02% 170,400
2014-08-27 2014-08-25 0.365 505,721 -58,352 0.03% 184,600
2014-08-26 2014-08-22 0.386 564,073 +97,254 0.03% 217,500
2014-08-19 2014-08-15 0.375 466,819 -213,959 0.02% 175,200
2014-02-13 2014-02-11 0.586 680,778 +223,684 0.03% 399,000
2013-11-26 2013-11-22 0.648 457,094 -52,517 0.02% 296,100
2013-11-25 2013-11-21 0.658 509,611 +52,517 0.03% 335,360
2013-11-05 2013-11-01 0.627 457,094 +194,508 0.02% 286,700
2013-10-30 2013-10-28 0.648 262,586 +4,235 0.01% 170,144
2013-09-03 2013-08-30 0.648 258,351 -76,548 0.01% 167,400
2013-08-26 2013-08-22 0.669 334,899 +76,548 0.02% 224,000
2013-08-09 2013-08-07 0.585 258,351 +95,686 0.01% 151,200
2013-05-31 2013-05-29 0.868 162,665 +6,024 0.01% 141,231
2013-03-14 2013-03-12 1.064 156,641 +128,999 0.01% 166,600
2013-02-14 2013-02-07 1.140 27,642 -70,028 0.00% 31,499
2013-01-29 2013-01-25 1.226 97,670 -92,141 0.01% 119,780
2012-12-20 2012-12-18 1.291 189,811 +36,856 0.01% 245,139
2012-12-19 2012-12-17 1.259 152,955 +18,428 0.01% 192,560
2012-12-18 2012-12-14 1.237 134,527 +33,171 0.01% 166,441
2012-12-17 2012-12-13 1.205 101,356 +27,643 0.01% 122,100
2012-12-14 2012-12-12 1.216 73,713 +55,285 0.00% 89,600
2012-10-04 2012-09-28 1.021 18,428 +409 0.00% 18,818
2011-10-12 2011-10-10 1.276 18,019 +9,010 0.00% 23,000
2011-10-04 2011-09-30 4.351 9,009 +4,504 0.00% 39,198
2010-12-07 2010-12-03 9.856 4,505 -4,504 0.00% 44,403
2010-12-02 2010-11-30 10.656 9,009 -901 0.00% 95,996
2010-11-29 2010-11-25 9.501 9,910 +5,405 0.00% 94,157
2010-11-22 2010-11-18 8.946 4,505 -4,504 0.00% 40,303
2010-11-19 2010-11-17 8.080 9,009 -4,505 0.00% 72,797
2010-11-10 2010-11-08 9.168 13,514 +4,505 0.00% 123,899
2010-09-29 2010-09-27 6.615 9,009 +4,504 0.00% 59,597
2010-09-09 2010-09-07 5.683 4,505 -4,504 0.00% 25,602
2010-09-08 2010-09-06 5.616 9,009 +4,504 0.00% 50,598
2010-08-03 2010-07-30 5.394 4,505 -9,009 0.00% 24,302
2010-07-26 2010-07-22 5.172 13,514 +9,009 0.00% 69,900
2010-01-20 2010-01-18 5.639 4,505 -9,009 0.00% 25,402
2010-01-13 2010-01-11 5.439 13,514 -9,009 0.00% 73,500
2010-01-12 2010-01-08 5.550 22,523 +18,018 0.00% 124,997
2010-01-05 2009-12-31 5.594 4,505 +4,505 0.00% 25,202
2009-12-30 2009-12-28 5.106 0 -4,505
2009-11-20 2009-11-18 4.462 4,505 -9,009 0.00% 20,101
2009-11-09 2009-11-05 4.240 13,514 -4,505 0.00% 57,300
2009-10-02 2009-09-29 4.373 18,019 -4,504 0.00% 78,801
2009-09-25 2009-09-23 4.506 22,523 -9,010 0.00% 101,498
2009-09-23 2009-09-21 4.640 31,533 -4,505 0.01% 146,301
2009-09-22 2009-09-18 4.884 36,038 +4,505 0.01% 176,002
2009-09-21 2009-09-17 4.728 31,533 +27,028 0.01% 149,101
2009-09-04 2009-09-02 4.329 4,505 -4,504 0.00% 19,501
2009-09-01 2009-08-28 4.529 9,009 +4,504 0.00% 40,798
2009-08-05 2009-08-03 7.237 4,505 +4,505 0.00% 32,602
2009-07-28 2009-07-24 6.948 0 -4,505
2009-07-14 2009-07-10 6.171 4,505 +4,505 0.00% 27,802
2009-07-13 2009-07-09 6.460 0 -22,523
2009-07-08 2009-07-06 6.527 22,523 -9,010 0.00% 146,997
2009-07-07 2009-07-03 5.949 31,533 0.01% 187,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top