History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 110,000 +0 0.00% 323,400
2025-10-13 2025-10-09 3.010 110,000 +0 0.00% 331,100
2025-10-10 2025-10-08 3.050 110,000 +0 0.00% 335,500
2025-10-09 2025-10-06 3.160 110,000 +0 0.00% 347,600
2025-10-08 2025-10-03 3.270 110,000 +0 0.00% 359,700
2025-10-06 2025-10-02 3.280 110,000 +0 0.00% 360,800
2025-10-03 2025-09-30 3.310 110,000 +0 0.00% 364,100
2025-10-02 2025-09-29 3.100 110,000 +0 0.00% 341,000
2025-09-30 2025-09-26 2.980 110,000 +0 0.00% 327,800
2025-09-29 2025-09-25 3.190 110,000 +100,000 0.00% 350,900
2025-06-24 2025-06-20 1.510 10,000 +132 0.00% 15,099
2025-01-06 2025-01-02 1.254 9,868 +143 0.00% 12,379
2024-06-04 2024-05-31 0.679 9,725 -389,016 0.00% 6,600
2023-07-24 2023-07-20 0.199 398,741 -1,945 0.02% 79,540
2023-03-31 2023-03-29 0.232 400,686 -1,946 0.02% 93,112
2023-03-30 2023-03-28 0.226 402,632 +3,891 0.02% 91,080
2022-08-03 2022-08-01 0.442 398,741 -19,451 0.02% 176,300
2022-07-19 2022-07-15 0.499 418,192 -15,561 0.02% 208,550
2022-07-08 2022-07-06 0.494 433,753 -33,066 0.02% 214,080
2022-06-30 2022-06-28 0.509 466,819 -48,627 0.02% 237,600
2022-06-24 2022-06-22 0.483 515,446 +48,627 0.02% 249,100
2022-06-13 2022-06-09 0.514 466,819 -60,298 0.02% 240,000
2022-06-02 2022-05-31 0.504 527,117 -35,011 0.02% 265,580
2022-05-27 2022-05-25 0.422 562,128 +71,968 0.02% 236,980
2022-05-06 2022-05-04 0.432 490,160 +56,407 0.02% 211,680
2022-04-01 2022-03-30 0.545 433,753 -389,016 0.02% 236,380
2022-02-11 2022-02-09 0.314 822,769 -194,508 0.03% 258,030
2022-02-07 2022-01-31 0.257 1,017,277 -9,725 0.04% 261,500
2021-10-11 2021-10-07 0.303 1,027,002 -583,524 0.04% 311,520
2021-09-16 2021-09-14 0.257 1,610,526 -389,016 0.07% 414,000
2021-03-16 2021-03-12 0.162 1,999,542 -1,945 0.08% 324,848
2020-07-08 2020-07-06 0.169 2,001,487 -7,781 0.08% 337,512
2019-08-02 2019-07-31 0.252 2,009,268 +3,890 0.08% 506,170
2019-07-30 2019-07-26 0.255 2,005,378 -101,144 0.08% 511,376
2019-07-29 2019-07-25 0.242 2,106,522 +311,213 0.09% 509,010
2019-05-23 2019-05-21 0.298 1,795,309 +175,057 0.07% 535,340
2018-08-16 2018-08-14 0.452 1,620,252 +389,016 0.07% 733,040
2018-06-14 2018-06-12 0.627 1,231,236 -389,016 0.05% 772,260
2018-06-07 2018-06-05 0.535 1,620,252 +389,016 0.07% 866,320
2018-05-17 2018-05-15 0.576 1,231,236 -155,606 0.05% 708,960
2018-05-16 2018-05-14 0.586 1,386,842 +155,606 0.06% 812,820
2018-04-04 2018-03-29 0.689 1,231,236 -64,187 0.05% 848,220
2018-03-29 2018-03-27 0.658 1,295,423 +83,638 0.05% 852,480
2018-03-28 2018-03-26 0.884 1,211,785 -389,016 0.05% 1,071,560
2018-03-26 2018-03-22 0.658 1,600,801 -29,176 0.07% 1,053,440
2018-03-21 2018-03-19 0.545 1,629,977 -48,627 0.07% 888,280
2018-03-14 2018-03-12 0.576 1,678,604 +19,451 0.07% 966,560
2018-03-13 2018-03-09 0.596 1,659,153 -29,177 0.07% 989,480
2018-03-09 2018-03-07 0.648 1,688,330 +77,804 0.07% 1,093,680
2018-03-08 2018-03-06 0.607 1,610,526 -19,451 0.07% 977,040
2018-02-07 2018-02-05 0.298 1,629,977 -3,890 0.07% 486,040
2018-01-10 2018-01-08 0.229 1,633,867 -11,671 0.07% 374,640
2018-01-03 2017-12-29 0.199 1,645,538 -3,890 0.07% 328,248
2018-01-02 2017-12-28 0.195 1,649,428 +29,176 0.07% 322,240
2017-12-14 2017-12-12 0.191 1,620,252 -40,846 0.07% 309,876
2017-10-09 2017-10-04 0.218 1,661,098 +42,791 0.07% 362,096
2017-07-27 2017-07-25 0.251 1,618,307 -291,762 0.07% 406,016
2017-06-26 2017-06-22 0.256 1,910,069 +97,254 0.08% 489,036
2017-06-23 2017-06-21 0.247 1,812,815 +97,254 0.07% 447,360
2017-06-22 2017-06-20 0.226 1,715,561 -155,606 0.07% 388,080
2017-06-21 2017-06-19 0.215 1,871,167 +233,410 0.08% 402,116
2017-06-09 2017-06-07 0.210 1,637,757 -17,506 0.07% 343,536
2017-06-08 2017-06-06 0.209 1,655,263 -1,945 0.07% 345,506
2017-06-06 2017-06-02 0.209 1,657,208 +19,451 0.07% 345,912
2017-05-22 2017-05-18 0.204 1,637,757 +282,036 0.07% 333,432
2017-05-16 2017-05-12 0.211 1,355,721 +194,508 0.06% 285,770
2017-05-05 2017-05-02 0.224 1,161,213 +136,156 0.05% 260,292
2017-04-27 2017-04-25 0.226 1,025,057 -38,902 0.04% 231,880
2017-04-07 2017-04-05 0.232 1,063,959 +262,586 0.04% 247,244
2017-04-05 2017-03-31 0.247 801,373 -19,451 0.03% 197,760
2017-04-03 2017-03-30 0.253 820,824 -291,762 0.03% 207,624
2017-03-30 2017-03-28 0.244 1,112,586 +291,762 0.05% 271,128
2017-03-29 2017-03-27 0.244 820,824 +19,451 0.03% 200,028
2017-03-27 2017-03-23 0.255 801,373 -293,707 0.03% 204,352
2017-03-17 2017-03-15 0.240 1,095,080 -13,616 0.05% 262,358
2017-03-07 2017-03-03 0.242 1,108,696 +311,213 0.05% 267,900
2017-03-06 2017-03-02 0.243 797,483 +31,121 0.03% 193,520
2017-03-03 2017-03-01 0.250 766,362 -93,363 0.03% 191,484
2017-02-27 2017-02-23 0.236 859,725 -291,762 0.04% 203,320
2017-02-02 2017-01-27 0.227 1,151,487 +99,199 0.05% 261,664
2016-12-06 2016-12-02 0.236 1,052,288 +38,901 0.04% 248,860
2016-11-22 2016-11-18 0.242 1,013,387 +3,890 0.04% 244,870
2016-11-16 2016-11-14 0.236 1,009,497 +1,946 0.04% 238,740
2016-11-11 2016-11-09 0.208 1,007,551 +60,297 0.04% 209,272
2016-11-03 2016-11-01 0.233 947,254 +38,902 0.04% 221,098
2016-10-26 2016-10-24 0.238 908,352 +17,505 0.04% 215,754
2016-10-24 2016-10-19 0.223 890,847 -5,835 0.04% 198,772
2016-10-13 2016-10-11 0.241 896,682 +36,957 0.04% 215,748
2016-10-12 2016-10-07 0.267 859,725 -402,632 0.04% 229,840
2016-10-11 2016-10-06 0.242 1,262,357 +48,627 0.05% 305,030
2016-10-07 2016-10-05 0.235 1,213,730 +38,902 0.05% 285,792
2016-10-06 2016-10-04 0.247 1,174,828 +159,496 0.05% 289,920
2016-10-05 2016-10-03 0.245 1,015,332 -106,979 0.04% 248,472
2016-10-03 2016-09-29 0.245 1,122,311 -23,341 0.05% 274,652
2016-09-30 2016-09-28 0.243 1,145,652 -1,945 0.05% 278,008
2016-09-29 2016-09-27 0.253 1,147,597 +79,748 0.05% 290,280
2016-09-28 2016-09-26 0.245 1,067,849 -97,254 0.04% 261,324
2016-09-27 2016-09-23 0.218 1,165,103 -38,902 0.05% 253,976
2016-09-26 2016-09-22 0.208 1,204,005 +97,254 0.05% 250,076
2016-09-22 2016-09-20 0.202 1,106,751 +38,902 0.05% 223,048
2016-09-20 2016-09-15 0.198 1,067,849 -62,243 0.04% 211,914
2016-09-05 2016-09-01 0.210 1,130,092 -229,519 0.05% 237,048
2016-08-09 2016-08-05 0.201 1,359,611 +29,176 0.06% 272,610
2016-07-21 2016-07-19 0.206 1,330,435 +215,904 0.05% 273,600
2016-07-20 2016-07-18 0.211 1,114,531 +48,627 0.05% 234,930
2016-07-19 2016-07-15 0.244 1,065,904 -116,705 0.04% 259,752
2016-03-30 2016-03-24 0.217 1,182,609 +361,785 0.05% 256,576
2016-03-29 2016-03-23 0.224 820,824 -97,254 0.03% 183,992
2016-03-22 2016-03-18 0.224 918,078 -237,300 0.04% 205,792
2016-03-21 2016-03-17 0.225 1,155,378 +223,685 0.05% 260,172
2016-03-18 2016-03-16 0.225 931,693 -3,891 0.04% 209,802
2016-03-16 2016-03-14 0.236 935,584 +71,968 0.04% 221,260
2016-03-15 2016-03-11 0.245 863,616 -19,450 0.04% 211,344
2016-03-14 2016-03-10 0.249 883,066 -213,959 0.04% 219,736
2016-03-11 2016-03-09 0.249 1,097,025 +35,011 0.05% 272,976
2016-03-10 2016-03-08 0.253 1,062,014 +297,598 0.04% 268,632
2016-03-09 2016-03-07 0.253 764,416 -1,946 0.03% 193,356
2016-03-07 2016-03-03 0.246 766,362 -3,890 0.03% 188,332
2016-03-04 2016-03-02 0.240 770,252 -871,396 0.03% 184,536
2016-03-02 2016-02-29 0.236 1,641,648 -136,155 0.07% 388,240
2016-03-01 2016-02-26 0.231 1,777,803 +484,325 0.07% 411,300
2016-02-26 2016-02-24 0.248 1,293,478 +295,652 0.05% 320,530
2016-02-18 2016-02-16 0.227 997,826 +11,670 0.04% 226,746
2016-02-17 2016-02-15 0.206 986,156 -21,395 0.04% 202,800
2016-02-16 2016-02-12 0.179 1,007,551 +38,901 0.04% 180,264
2016-02-11 2016-02-04 0.198 968,650 +33,066 0.04% 192,228
2016-01-26 2016-01-22 0.232 935,584 -1,945 0.04% 217,412
2016-01-25 2016-01-21 0.219 937,529 +29,177 0.04% 205,332
2016-01-22 2016-01-20 0.232 908,352 +38,901 0.04% 211,084
2016-01-19 2016-01-15 0.247 869,451 -19,451 0.04% 214,560
2016-01-18 2016-01-14 0.242 888,902 +29,177 0.04% 214,790
2016-01-14 2016-01-12 0.252 859,725 -227,575 0.04% 216,580
2016-01-11 2016-01-07 0.226 1,087,300 +200,343 0.04% 245,960
2016-01-08 2016-01-06 0.244 886,957 -81,693 0.04% 216,144
2016-01-05 2015-12-31 0.252 968,650 -143,936 0.04% 244,020
2016-01-04 2015-12-29 0.236 1,112,586 +295,652 0.05% 263,120
2015-12-29 2015-12-24 0.262 816,934 +11,671 0.04% 214,200
2015-12-28 2015-12-22 0.272 805,263 +9,725 0.04% 219,420
2015-12-16 2015-12-14 0.319 795,538 +9,726 0.04% 253,580
2015-12-09 2015-12-07 0.355 785,812 -3,891 0.04% 278,760
2015-12-07 2015-12-03 0.293 789,703 +9,726 0.04% 231,420
2015-12-03 2015-12-01 0.308 779,977 +9,725 0.04% 240,600
2015-12-02 2015-11-30 0.319 770,252 -5,835 0.04% 245,520
2015-12-01 2015-11-27 0.267 776,087 +9,725 0.04% 207,480
2015-11-30 2015-11-26 0.324 766,362 -550,457 0.04% 248,220
2015-11-27 2015-11-25 0.245 1,316,819 -15,561 0.07% 322,252
2015-11-26 2015-11-24 0.215 1,332,380 -731,350 0.07% 286,330
2015-10-12 2015-10-08 0.192 2,063,730 +474,600 0.10% 396,814
2015-10-07 2015-10-05 0.202 1,589,130 +1,945 0.08% 320,264
2015-10-05 2015-09-30 0.208 1,587,185 +97,254 0.08% 329,664
2015-09-23 2015-09-21 0.206 1,489,931 +77,803 0.07% 306,400
2015-09-21 2015-09-17 0.224 1,412,128 -35,012 0.07% 316,536
2015-09-18 2015-09-16 0.226 1,447,140 +3,891 0.07% 327,360
2015-09-15 2015-09-11 0.229 1,443,249 +184,782 0.07% 330,932
2015-09-14 2015-09-10 0.239 1,258,467 +27,231 0.06% 300,208
2015-09-07 2015-09-02 0.209 1,231,236 +155,607 0.06% 256,998
2015-07-29 2015-07-27 0.298 1,075,629 +1,945 0.05% 320,740
2015-07-23 2015-07-21 0.339 1,073,684 +19,451 0.05% 364,320
2015-07-14 2015-07-10 0.365 1,054,233 +157,551 0.05% 384,820
2015-07-13 2015-07-09 0.339 896,682 -56,407 0.04% 304,260
2015-07-10 2015-07-08 0.238 953,089 +19,451 0.05% 226,380
2015-07-08 2015-07-06 0.298 933,638 +19,450 0.05% 278,400
2015-07-07 2015-07-03 0.386 914,188 +52,518 0.05% 352,500
2015-07-03 2015-06-30 0.468 861,670 -38,902 0.04% 403,130
2015-07-02 2015-06-29 0.478 900,572 +77,803 0.04% 430,590
2015-06-30 2015-06-26 0.524 822,769 +291,762 0.04% 431,460
2015-06-22 2015-06-18 0.566 531,007 -262,586 0.03% 300,300
2015-06-19 2015-06-17 0.545 793,593 +194,508 0.04% 432,480
2015-06-18 2015-06-16 0.576 599,085 +70,023 0.03% 344,960
2015-06-17 2015-06-15 0.617 529,062 -21,396 0.03% 326,400
2015-06-16 2015-06-12 0.607 550,458 +40,847 0.03% 333,940
2015-06-15 2015-06-11 0.566 509,611 -103,089 0.03% 288,200
2015-06-12 2015-06-10 0.586 612,700 +44,737 0.03% 359,100
2015-06-11 2015-06-09 0.627 567,963 +311,212 0.03% 356,240
2015-06-10 2015-06-08 0.668 256,751 +62,243 0.01% 171,600
2015-06-09 2015-06-05 0.545 194,508 -116,705 0.01% 106,000
2015-06-08 2015-06-04 0.576 311,213 -322,883 0.02% 179,200
2015-06-03 2015-06-01 0.432 634,096 +38,901 0.03% 273,840
2015-05-29 2015-05-27 0.416 595,195 +9,726 0.03% 247,860
2015-05-28 2015-05-26 0.442 585,469 +9,725 0.03% 258,860
2015-05-22 2015-05-20 0.442 575,744 +9,726 0.03% 254,560
2015-05-21 2015-05-19 0.452 566,018 +19,450 0.03% 256,080
2015-05-20 2015-05-18 0.458 546,568 -350,114 0.03% 250,090
2015-05-11 2015-05-07 0.350 896,682 +19,451 0.04% 313,480
2015-05-08 2015-05-06 0.380 877,231 +106,979 0.04% 333,740
2015-05-07 2015-05-05 0.411 770,252 +21,396 0.04% 316,800
2015-05-06 2015-05-04 0.452 748,856 +348,170 0.04% 338,800
2015-04-29 2015-04-27 0.504 400,686 +46,681 0.02% 201,880
2015-04-28 2015-04-24 0.494 354,005 +35,012 0.02% 174,720
2015-04-24 2015-04-22 0.442 318,993 +75,858 0.02% 141,040
2015-04-22 2015-04-20 0.386 243,135 -136,156 0.01% 93,750
2015-04-21 2015-04-17 0.380 379,291 -38,901 0.02% 144,300
2015-04-20 2015-04-16 0.396 418,192 -3,890 0.02% 165,550
2015-04-17 2015-04-15 0.365 422,082 -385,126 0.02% 154,070
2015-04-16 2015-04-14 0.324 807,208 -412,357 0.04% 261,450
2015-04-15 2015-04-13 0.339 1,219,565 +567,963 0.06% 413,820
2015-04-14 2015-04-10 0.298 651,602 +97,254 0.03% 194,300
2015-04-10 2015-04-08 0.267 554,348 -291,762 0.03% 148,200
2014-11-10 2014-11-06 0.334 846,110 +9,726 0.04% 282,750
2014-11-05 2014-11-03 0.334 836,384 +9,725 0.04% 279,500
2014-11-03 2014-10-30 0.339 826,659 +9,725 0.04% 280,500
2014-09-29 2014-09-25 0.396 816,934 +225,630 0.04% 323,400
2014-08-26 2014-08-22 0.386 591,304 +169,222 0.03% 228,000
2014-07-25 2014-07-23 0.360 422,082 -97,254 0.02% 151,900
2014-04-08 2014-04-04 0.339 519,336 -3,891 0.03% 176,220
2014-04-07 2014-04-03 0.344 523,227 -13,615 0.03% 180,230
2014-04-04 2014-04-02 0.350 536,842 -48,627 0.03% 187,680
2014-04-03 2014-04-01 0.334 585,469 -974,485 0.03% 195,650
2014-03-26 2014-03-24 0.432 1,559,954 -165,332 0.08% 673,680
2014-03-25 2014-03-21 0.458 1,725,286 +398,741 0.09% 789,430
2014-03-18 2014-03-14 0.488 1,326,545 +19,451 0.07% 647,900
2014-03-14 2014-03-12 0.499 1,307,094 -38,901 0.06% 651,840
2014-03-13 2014-03-11 0.514 1,345,995 -19,451 0.07% 692,000
2014-03-10 2014-03-06 0.566 1,365,446 -19,451 0.07% 772,200
2014-03-06 2014-03-04 0.576 1,384,897 +136,156 0.07% 797,440
2014-03-03 2014-02-27 0.576 1,248,741 +19,450 0.06% 719,040
2014-02-28 2014-02-26 0.576 1,229,291 +320,939 0.06% 707,840
2014-02-21 2014-02-19 0.586 908,352 +418,192 0.04% 532,380
2014-02-18 2014-02-14 0.596 490,160 -97,254 0.02% 292,320
2014-02-14 2014-02-12 0.607 587,414 +116,705 0.03% 356,360
2014-02-13 2014-02-11 0.586 470,709 +19,450 0.02% 275,880
2014-02-10 2014-02-06 0.596 451,259 -35,011 0.02% 269,120
2014-01-29 2014-01-27 0.576 486,270 -19,451 0.02% 280,000
2014-01-24 2014-01-22 0.617 505,721 -99,199 0.03% 312,000
2014-01-23 2014-01-21 0.596 604,920 +99,199 0.03% 360,760
2014-01-22 2014-01-20 0.596 505,721 +19,451 0.03% 301,600
2014-01-16 2014-01-14 0.607 486,270 +5,835 0.02% 295,000
2014-01-15 2014-01-13 0.607 480,435 -19,451 0.02% 291,460
2014-01-10 2014-01-08 0.648 499,886 +112,815 0.02% 323,820
2014-01-07 2014-01-03 0.658 387,071 +3,890 0.02% 254,720
2013-12-23 2013-12-19 0.699 383,181 -38,901 0.02% 267,920
2013-12-18 2013-12-16 0.730 422,082 -19,451 0.02% 308,140
2013-12-17 2013-12-13 0.740 441,533 -19,451 0.02% 326,880
2013-12-16 2013-12-12 0.730 460,984 +38,902 0.02% 336,540
2013-12-13 2013-12-11 0.720 422,082 +19,450 0.02% 303,800
2013-12-12 2013-12-10 0.771 402,632 -15,560 0.02% 310,500
2013-12-11 2013-12-09 0.792 418,192 -19,451 0.02% 331,100
2013-12-10 2013-12-06 0.802 437,643 +9,725 0.02% 351,000
2013-12-09 2013-12-05 0.812 427,918 -19,450 0.02% 347,600
2013-12-06 2013-12-04 0.771 447,368 -19,451 0.02% 345,000
2013-12-05 2013-12-03 0.802 466,819 +29,176 0.02% 374,400
2013-12-04 2013-12-02 0.812 437,643 -227,574 0.02% 355,500
2013-12-03 2013-11-29 0.709 665,217 +13,615 0.03% 471,960
2013-11-29 2013-11-27 0.638 651,602 -204,233 0.03% 415,400
2013-11-28 2013-11-26 0.607 855,835 +213,959 0.04% 519,200
2013-11-26 2013-11-22 0.648 641,876 +3,890 0.03% 415,800
2013-11-25 2013-11-21 0.658 637,986 +153,661 0.03% 419,840
2013-11-11 2013-11-07 0.617 484,325 -29,176 0.02% 298,800
2013-11-06 2013-11-04 0.617 513,501 -99,199 0.03% 316,800
2013-11-05 2013-11-01 0.627 612,700 +99,199 0.03% 384,300
2013-10-30 2013-10-28 0.648 513,501 +8,282 0.03% 332,726
2013-10-25 2013-10-23 0.669 505,219 +38,274 0.03% 337,920
2013-10-24 2013-10-22 0.648 466,945 -28,705 0.02% 302,560
2013-10-08 2013-10-04 0.638 495,650 -19,137 0.02% 315,980
2013-10-04 2013-10-02 0.648 514,787 -78,462 0.03% 333,560
2013-10-02 2013-09-27 0.648 593,249 -21,051 0.03% 384,400
2013-09-30 2013-09-26 0.648 614,300 +200,939 0.03% 398,040
2013-09-13 2013-09-11 0.679 413,361 -26,792 0.02% 280,800
2013-09-12 2013-09-10 0.721 440,153 +126,305 0.02% 317,400
2013-08-20 2013-08-16 0.658 313,848 -28,706 0.02% 206,640
2013-08-16 2013-08-13 0.690 342,554 -38,274 0.02% 236,280
2013-08-15 2013-08-12 0.700 380,828 -36,360 0.02% 266,660
2013-08-13 2013-08-09 0.658 417,188 -227,732 0.02% 274,680
2013-08-12 2013-08-08 0.627 644,920 +59,325 0.03% 404,400
2013-08-07 2013-08-05 0.596 585,595 +76,549 0.03% 348,840
2013-08-06 2013-08-02 0.585 509,046 +19,137 0.03% 297,920
2013-08-01 2013-07-30 0.596 489,909 -44,015 0.02% 291,840
2013-07-30 2013-07-26 0.627 533,924 -74,635 0.03% 334,800
2013-07-25 2013-07-23 0.627 608,559 +26,792 0.03% 381,600
2013-07-24 2013-07-22 0.606 581,767 +112,909 0.03% 352,640
2013-07-19 2013-07-17 0.648 468,858 -49,757 0.02% 303,800
2013-07-15 2013-07-11 0.596 518,615 -7,655 0.03% 308,940
2013-07-11 2013-07-09 0.606 526,270 -21,050 0.03% 319,000
2013-07-08 2013-07-04 0.627 547,320 +88,030 0.03% 343,200
2013-07-05 2013-07-03 0.617 459,290 +1,914 0.02% 283,200
2013-07-04 2013-07-02 0.679 457,376 -32,533 0.02% 310,700
2013-07-03 2013-06-28 0.732 489,909 +128,218 0.02% 358,400
2013-06-25 2013-06-21 0.752 361,691 -24,878 0.02% 272,160
2013-06-20 2013-06-18 0.763 386,569 -9,569 0.02% 294,920
2013-06-17 2013-06-13 0.815 396,138 -103,340 0.02% 322,920
2013-06-14 2013-06-11 0.784 499,478 +7,655 0.03% 391,500
2013-06-13 2013-06-10 0.784 491,823 +95,685 0.02% 385,500
2013-06-11 2013-06-07 0.805 396,138 +19,138 0.02% 318,780
2013-06-06 2013-06-04 0.815 377,000 -95,686 0.02% 307,320
2013-06-04 2013-05-31 0.815 472,686 +97,599 0.02% 385,320
2013-06-03 2013-05-30 0.879 375,087 -86,117 0.02% 329,733
2013-05-31 2013-05-29 0.868 461,204 +72,367 0.02% 400,431
2013-05-28 2013-05-24 0.879 388,837 -92,142 0.02% 341,820
2013-05-27 2013-05-23 0.868 480,979 +92,142 0.03% 417,600
2013-05-24 2013-05-22 0.879 388,837 +184,283 0.02% 341,820
2013-05-23 2013-05-21 0.901 204,554 +51,599 0.01% 184,260
2013-05-20 2013-05-15 0.890 152,955 -9,214 0.01% 136,120
2013-04-23 2013-04-19 0.933 162,169 +18,428 0.01% 151,360
2013-04-16 2013-04-12 0.944 143,741 +9,214 0.01% 135,720
2013-04-02 2013-03-27 1.042 134,527 +14,743 0.01% 140,160
2013-03-28 2013-03-26 1.042 119,784 +38,699 0.01% 124,800
2013-03-20 2013-03-18 1.031 81,085 -9,214 0.00% 83,601
2013-01-21 2013-01-17 1.281 90,299 -5,528 0.00% 115,640
2013-01-18 2013-01-16 1.357 95,827 -9,214 0.01% 130,000
2013-01-15 2013-01-11 1.389 105,041 +5,528 0.01% 145,920
2013-01-11 2013-01-09 1.389 99,513 +3,686 0.01% 138,240
2013-01-09 2013-01-07 1.433 95,827 -1,843 0.01% 137,280
2013-01-08 2013-01-04 1.400 97,670 -9,214 0.01% 136,740
2013-01-07 2013-01-03 1.411 106,884 -47,914 0.01% 150,800
2013-01-04 2013-01-02 1.357 154,798 +90,299 0.01% 210,000
2013-01-03 2012-12-31 1.291 64,499 -18,428 0.00% 83,300
2012-12-20 2012-12-18 1.291 82,927 -22,114 0.00% 107,100
2012-12-19 2012-12-17 1.259 105,041 +18,428 0.01% 132,240
2012-12-13 2012-12-11 1.205 86,613 +22,114 0.00% 104,340
2012-11-23 2012-11-21 1.216 64,499 -27,642 0.00% 78,400
2012-11-22 2012-11-20 1.183 92,141 +27,642 0.00% 108,999
2012-11-20 2012-11-16 1.161 64,499 +9,214 0.00% 74,900
2012-11-19 2012-11-15 1.172 55,285 -20,271 0.00% 64,800
2012-11-14 2012-11-12 1.237 75,556 -11,057 0.00% 93,480
2012-11-13 2012-11-09 1.216 86,613 +9,214 0.00% 105,280
2012-11-12 2012-11-08 1.248 77,399 -7,371 0.00% 96,600
2012-11-09 2012-11-07 1.281 84,770 -27,643 0.00% 108,560
2012-11-08 2012-11-06 1.270 112,413 -22,114 0.01% 142,740
2012-11-07 2012-11-05 1.259 134,527 +51,600 0.01% 169,361
2012-11-06 2012-11-02 1.281 82,927 -36,857 0.00% 106,200
2012-11-05 2012-11-01 1.291 119,784 -46,071 0.01% 154,700
2012-11-02 2012-10-31 1.270 165,855 +22,114 0.01% 210,600
2012-10-30 2012-10-26 1.183 143,741 +44,228 0.01% 170,040
2012-10-26 2012-10-24 1.324 99,513 +36,857 0.01% 131,760
2012-10-25 2012-10-22 1.270 62,656 -36,857 0.00% 79,560
2012-10-24 2012-10-19 1.248 99,513 -38,699 0.01% 124,200
2012-10-22 2012-10-18 1.183 138,212 +25,799 0.01% 163,500
2012-10-19 2012-10-17 1.107 112,413 -213,768 0.01% 124,440
2012-10-18 2012-10-16 1.064 326,181 +132,684 0.02% 346,920
2012-10-17 2012-10-15 1.053 193,497 -7,371 0.01% 203,700
2012-10-16 2012-10-12 1.064 200,868 +58,970 0.01% 213,640
2012-10-09 2012-10-05 1.031 141,898 -18,428 0.01% 146,300
2012-10-08 2012-10-04 0.998 160,326 +7,371 0.01% 160,080
2012-10-04 2012-09-28 1.021 152,955 +39,437 0.01% 156,191
2012-10-03 2012-09-27 0.988 113,518 -41,444 0.01% 112,140
2012-09-28 2012-09-26 0.988 154,962 -54,056 0.01% 153,080
2012-09-27 2012-09-25 1.010 209,018 +18,019 0.01% 211,120
2012-09-21 2012-09-19 1.043 190,999 -5,406 0.01% 199,280
2012-09-18 2012-09-14 1.077 196,405 -36,037 0.01% 211,460
2012-09-17 2012-09-13 0.943 232,442 +50,452 0.01% 219,300
2012-09-12 2012-09-10 0.955 181,990 +45,047 0.01% 173,720
2012-09-11 2012-09-07 0.932 136,943 -39,641 0.01% 127,680
2012-09-07 2012-09-05 0.899 176,584 +55,858 0.01% 158,760
2012-09-04 2012-08-31 0.943 120,726 +10,811 0.01% 113,900
2012-08-31 2012-08-29 1.054 109,915 -18,018 0.01% 115,900
2012-08-29 2012-08-27 1.099 127,933 -57,660 0.01% 140,580
2012-08-20 2012-08-16 0.999 185,593 -23,425 0.01% 185,400
2012-08-16 2012-08-14 0.999 209,018 +23,425 0.01% 208,800
2012-08-15 2012-08-13 1.043 185,593 -1,802 0.01% 193,640
2012-08-13 2012-08-09 1.088 187,395 -39,642 0.01% 203,840
2012-08-10 2012-08-08 1.021 227,037 +7,208 0.01% 231,840
2012-08-09 2012-08-07 1.010 219,829 +68,471 0.01% 222,040
2012-08-06 2012-08-02 0.977 151,358 +28,830 0.01% 147,840
2012-08-03 2012-08-01 0.955 122,528 -9,009 0.01% 116,960
2012-08-02 2012-07-31 0.888 131,537 +9,009 0.01% 116,800
2012-07-25 2012-07-23 0.966 122,528 +1,802 0.01% 118,320
2012-07-23 2012-07-19 1.054 120,726 -18,019 0.01% 127,300
2012-07-16 2012-07-12 1.077 138,745 +16,217 0.01% 149,380
2012-07-09 2012-07-05 1.132 122,528 +3,604 0.01% 138,720
2012-07-06 2012-07-04 1.177 118,924 -55,858 0.01% 139,920
2012-07-04 2012-06-29 1.132 174,782 +36,037 0.01% 197,880
2012-06-29 2012-06-27 1.154 138,745 -16,217 0.01% 160,160
2012-06-28 2012-06-26 1.154 154,962 +18,019 0.01% 178,881
2012-06-25 2012-06-21 1.232 136,943 +18,019 0.01% 168,720
2012-06-22 2012-06-20 1.310 118,924 -81,084 0.01% 155,760
2012-06-19 2012-06-15 1.210 200,008 +18,018 0.01% 241,979
2012-06-18 2012-06-14 1.243 181,990 +46,849 0.01% 226,240
2012-06-14 2012-06-12 1.276 135,141 +18,019 0.01% 172,500
2012-06-11 2012-06-07 1.276 117,122 +27,028 0.01% 149,500
2012-06-05 2012-06-01 1.288 90,094 +1,802 0.00% 116,000
2012-06-04 2012-05-31 1.376 88,292 +54,056 0.00% 121,520
2012-04-03 2012-03-30 1.976 34,236 +1,802 0.00% 67,641
2012-03-19 2012-03-15 2.309 32,434 -3,604 0.00% 74,880
2012-03-16 2012-03-14 2.176 36,038 +3,604 0.00% 78,401
2012-03-14 2012-03-12 2.264 32,434 -266,678 0.00% 73,440
2012-03-13 2012-03-09 2.220 299,112 +275,688 0.02% 664,001
2012-03-02 2012-02-29 2.153 23,424 -9,010 0.00% 50,439
2012-02-21 2012-02-17 2.153 32,434 +9,010 0.00% 69,840
2012-02-13 2012-02-09 2.076 23,424 +9,009 0.00% 48,619
2012-01-26 2012-01-19 1.942 14,415 -36,038 0.00% 28,000
2012-01-20 2012-01-18 1.787 50,453 -27,028 0.00% 90,161
2012-01-06 2012-01-04 1.476 77,481 +36,038 0.00% 114,380
2011-12-29 2011-12-23 1.487 41,443 -95,500 0.00% 61,640
2011-12-28 2011-12-22 1.376 136,943 +9,010 0.01% 188,480
2011-12-23 2011-12-21 1.421 127,933 -7,208 0.01% 181,760
2011-12-21 2011-12-19 1.432 135,141 +90,094 0.01% 193,500
2011-12-16 2011-12-14 1.632 45,047 +12,613 0.00% 73,500
2011-12-15 2011-12-13 1.609 32,434 +18,019 0.00% 52,200
2011-12-05 2011-12-01 1.965 14,415 -36,038 0.00% 28,320
2011-11-22 2011-11-18 1.820 50,453 +36,038 0.00% 91,841
2011-10-28 2011-10-26 1.676 14,415 -36,038 0.00% 24,160
2011-10-27 2011-10-25 1.609 50,453 -27,028 0.00% 81,201
2011-10-20 2011-10-18 1.354 77,481 +27,028 0.00% 104,920
2011-10-17 2011-10-13 1.498 50,453 -18,018 0.00% 75,601
2011-10-13 2011-10-11 1.410 68,471 -36,038 0.00% 96,519
2011-10-12 2011-10-10 1.276 104,509 +52,255 0.01% 133,400
2011-10-06 2011-10-03 4.085 52,254 +9,009 0.01% 213,438
2011-10-04 2011-09-30 4.351 43,245 +39,641 0.00% 188,160
2011-09-15 2011-09-12 5.350 3,604 -901 0.00% 19,281
2011-09-14 2011-09-09 6.260 4,505 -3,603 0.00% 28,202
2011-09-12 2011-09-08 6.371 8,108 -4,505 0.00% 51,657
2011-09-09 2011-09-07 6.416 12,613 +3,604 0.00% 80,919
2011-09-08 2011-09-06 6.349 9,009 -5,406 0.00% 57,198
2011-09-05 2011-09-01 6.815 14,415 -2,703 0.00% 98,240
2011-09-02 2011-08-31 6.882 17,118 -3,604 0.00% 117,801
2011-09-01 2011-08-30 6.571 20,722 +12,614 0.00% 136,163
2011-08-31 2011-08-29 6.504 8,108 +3,603 0.00% 52,737
2011-08-24 2011-08-22 5.594 4,505 -13,514 0.00% 25,202
2011-08-23 2011-08-19 6.060 18,019 -4,504 0.00% 109,201
2011-08-19 2011-08-17 6.571 22,523 -13,515 0.00% 147,997
2011-08-17 2011-08-15 6.216 36,038 -900 0.01% 224,003
2011-08-16 2011-08-12 5.972 36,938 +1,801 0.01% 220,577
2011-08-10 2011-08-08 6.105 35,137 -5,405 0.01% 214,502
2011-08-09 2011-08-05 6.482 40,542 -901 0.01% 262,798
2011-07-29 2011-07-27 7.747 41,443 +4,505 0.01% 321,078
2011-07-21 2011-07-19 7.947 36,938 -4,505 0.01% 293,556
2011-07-14 2011-07-12 7.326 41,443 -8,109 0.01% 303,599
2011-07-13 2011-07-11 7.836 49,552 -5,405 0.01% 388,303
2011-07-12 2011-07-08 8.103 54,957 +13,514 0.01% 445,298
2011-07-08 2011-07-06 7.992 41,443 +4,505 0.01% 331,198
2011-07-07 2011-07-05 8.325 36,938 -9,010 0.01% 307,496
2011-07-06 2011-07-04 8.658 45,948 -90,094 0.01% 397,801
2011-07-05 2011-06-30 8.391 136,042 +99,104 0.03% 1,141,562
2011-06-10 2011-06-08 8.547 36,938 -1,802 0.01% 315,696
2011-06-09 2011-06-07 8.480 38,740 +1,802 0.01% 328,517
2011-06-03 2011-06-01 8.968 36,938 -3,604 0.01% 331,276
2011-05-30 2011-05-26 8.147 40,542 -3,604 0.01% 330,298
2011-05-27 2011-05-25 8.058 44,146 +3,604 0.01% 355,740
2011-05-25 2011-05-23 8.835 40,542 -1,802 0.01% 358,198
2011-05-24 2011-05-20 9.013 42,344 +1,802 0.01% 381,639
2011-05-20 2011-05-18 9.479 40,542 -901 0.01% 384,298
2011-05-18 2011-05-16 9.412 41,443 +901 0.01% 390,078
2011-05-12 2011-05-09 9.945 40,542 -6,307 0.01% 403,197
2011-05-11 2011-05-06 10.123 46,849 +2,703 0.01% 474,242
2011-05-09 2011-05-05 10.167 44,146 -4,505 0.01% 448,840
2011-05-06 2011-05-04 10.256 48,651 +9,911 0.01% 498,963
2011-05-03 2011-04-28 10.189 38,740 -9,010 0.01% 394,736
2011-04-29 2011-04-27 10.500 47,750 +8,109 0.01% 501,382
2011-04-28 2011-04-26 10.411 39,641 -8,109 0.01% 412,717
2011-04-26 2011-04-20 10.189 47,750 +14,415 0.01% 486,542
2011-04-21 2011-04-19 10.012 33,335 -1,802 0.01% 333,743
2011-04-20 2011-04-18 10.234 35,137 -1,801 0.01% 359,584
2011-04-15 2011-04-13 10.189 36,938 -4,505 0.01% 376,375
2011-04-14 2011-04-12 10.101 41,443 -3,604 0.01% 418,598
2011-04-13 2011-04-11 10.345 45,047 +2,703 0.01% 466,001
2011-04-12 2011-04-08 9.745 42,344 +9,009 0.01% 412,659
2011-04-07 2011-04-04 9.612 33,335 -13,514 0.01% 320,422
2011-04-06 2011-04-01 9.856 46,849 -3,604 0.01% 461,762
2011-04-04 2011-03-31 9.923 50,453 -34,235 0.01% 500,644
2011-04-01 2011-03-30 9.679 84,688 +26,127 0.02% 819,677
2011-03-31 2011-03-29 9.923 58,561 -19,821 0.01% 581,100
2011-03-30 2011-03-28 10.567 78,382 -13,514 0.02% 828,243
2011-03-29 2011-03-25 11.211 91,896 -10,811 0.02% 1,030,202
2011-03-28 2011-03-24 10.922 102,707 -1,802 0.02% 1,121,760
2011-03-25 2011-03-23 11.188 104,509 +5,406 0.02% 1,169,281
2011-03-24 2011-03-22 11.322 99,103 +1,802 0.02% 1,121,997
2011-03-23 2011-03-21 11.410 97,301 +21,622 0.02% 1,110,235
2011-03-22 2011-03-18 10.989 75,679 -5,406 0.02% 831,601
2011-03-21 2011-03-17 10.833 81,085 +8,109 0.02% 878,405
2011-03-18 2011-03-16 11.144 72,976 +32,434 0.02% 813,239
2011-03-17 2011-03-15 11.388 40,542 +1,802 0.01% 461,697
2011-03-15 2011-03-11 11.588 38,740 -6,307 0.01% 448,916
2011-03-14 2011-03-10 11.943 45,047 -9,009 0.01% 538,001
2011-03-10 2011-03-08 11.632 54,056 -1,802 0.01% 628,796
2011-03-09 2011-03-07 11.544 55,858 +10,811 0.01% 644,797
2011-03-07 2011-03-03 11.655 45,047 -901 0.01% 525,001
2011-03-03 2011-03-01 11.743 45,948 -6,306 0.01% 539,581
2011-03-01 2011-02-25 11.122 52,254 +900 0.01% 581,155
2011-02-28 2011-02-24 10.944 51,354 +901 0.01% 562,025
2011-02-25 2011-02-23 11.144 50,453 +901 0.01% 562,245
2011-02-24 2011-02-22 11.299 49,552 +4,505 0.01% 559,904
2011-02-21 2011-02-17 12.209 45,047 -1,802 0.01% 550,001
2011-02-18 2011-02-16 11.876 46,849 -1,802 0.01% 556,402
2011-02-17 2011-02-15 11.743 48,651 -901 0.01% 571,323
2011-02-16 2011-02-14 11.766 49,552 +9,911 0.01% 583,004
2011-02-15 2011-02-11 11.366 39,641 +2,703 0.01% 450,556
2011-02-14 2011-02-10 11.255 36,938 +3,603 0.01% 415,734
2011-02-10 2011-02-08 11.632 33,335 -13,514 0.01% 387,763
2011-02-09 2011-02-07 11.255 46,849 -901 0.01% 527,282
2011-02-08 2011-02-02 11.388 47,750 -4,504 0.01% 543,783
2011-02-07 2011-01-31 10.900 52,254 +10,811 0.01% 569,555
2011-02-01 2011-01-28 11.011 41,443 -41,443 0.01% 456,318
2011-01-31 2011-01-27 11.344 82,886 +6,306 0.02% 940,236
2011-01-25 2011-01-21 11.766 76,580 -2,703 0.02% 901,002
2011-01-21 2011-01-19 12.365 79,283 -3,603 0.02% 980,325
2011-01-18 2011-01-14 12.431 82,886 -9,010 0.02% 1,030,395
2011-01-14 2011-01-12 12.542 91,896 -13,514 0.02% 1,152,603
2011-01-13 2011-01-11 12.121 105,410 +4,505 0.02% 1,277,642
2011-01-07 2011-01-05 11.477 100,905 -4,505 0.02% 1,158,078
2011-01-06 2011-01-04 11.699 105,410 -901 0.02% 1,233,182
2011-01-05 2011-01-03 11.055 106,311 +5,406 0.02% 1,175,282
2010-12-20 2010-12-16 9.523 100,905 -2,703 0.02% 960,958
2010-12-17 2010-12-15 9.745 103,608 -4,505 0.02% 1,009,700
2010-12-16 2010-12-14 9.990 108,113 -6,306 0.02% 1,080,003
2010-12-15 2010-12-13 9.346 114,419 -2,703 0.02% 1,069,338
2010-12-13 2010-12-09 9.390 117,122 +31,533 0.03% 1,099,799
2010-12-09 2010-12-07 10.012 85,589 +15,316 0.02% 856,898
2010-12-03 2010-12-01 10.855 70,273 -18,019 0.02% 762,837
2010-12-02 2010-11-30 10.656 88,292 -1,802 0.02% 940,800
2010-11-30 2010-11-26 9.768 90,094 +901 0.02% 880,001
2010-11-29 2010-11-25 9.501 89,193 +901 0.02% 847,440
2010-11-25 2010-11-23 9.479 88,292 -1,802 0.02% 836,920
2010-11-24 2010-11-22 9.146 90,094 +1,802 0.02% 824,001
2010-11-23 2010-11-19 9.146 88,292 -11,712 0.02% 807,520
2010-11-22 2010-11-18 8.946 100,004 +4,504 0.02% 894,658
2010-11-19 2010-11-17 8.080 95,500 +3,604 0.02% 771,684
2010-11-18 2010-11-16 8.547 91,896 -2,703 0.02% 785,402
2010-11-17 2010-11-15 8.680 94,599 -901 0.02% 821,104
2010-11-16 2010-11-12 8.857 95,500 -10,811 0.02% 845,884
2010-11-12 2010-11-10 9.279 106,311 +901 0.02% 986,482
2010-11-11 2010-11-09 9.013 105,410 -1,802 0.02% 950,041
2010-11-10 2010-11-08 9.168 107,212 +10,812 0.02% 982,942
2010-11-08 2010-11-04 9.146 96,400 -1,802 0.02% 881,676
2010-11-04 2010-11-02 9.368 98,202 -9,911 0.02% 919,957
2010-11-03 2010-11-01 8.946 108,113 -3,603 0.02% 967,203
2010-11-02 2010-10-29 8.880 111,716 +901 0.02% 991,996
2010-11-01 2010-10-28 8.880 110,815 +24,325 0.02% 983,996
2010-10-29 2010-10-27 8.769 86,490 -4,505 0.02% 758,399
2010-10-28 2010-10-26 8.480 90,995 +6,307 0.02% 771,641
2010-10-27 2010-10-25 8.635 84,688 +5,405 0.02% 731,318
2010-10-26 2010-10-22 8.480 79,283 -13,514 0.02% 672,323
2010-10-25 2010-10-21 8.502 92,797 +11,712 0.02% 788,982
2010-10-22 2010-10-20 7.525 81,085 -900 0.02% 610,204
2010-10-21 2010-10-19 7.503 81,985 -3,604 0.02% 615,157
2010-10-20 2010-10-18 7.326 85,589 -6,307 0.02% 626,999
2010-10-19 2010-10-15 7.303 91,896 +4,505 0.02% 671,162
2010-10-18 2010-10-14 6.815 87,391 +4,505 0.02% 595,579
2010-10-15 2010-10-13 6.593 82,886 +9,009 0.02% 546,477
2010-10-14 2010-10-12 6.571 73,877 +1,802 0.02% 485,440
2010-10-13 2010-10-11 6.682 72,075 -9,910 0.02% 481,599
2010-10-11 2010-10-07 6.815 81,985 -66,670 0.02% 558,737
2010-10-08 2010-10-06 6.904 148,655 -6,307 0.03% 1,026,300
2010-10-07 2010-10-05 6.904 154,962 -24,325 0.03% 1,069,843
2010-10-06 2010-10-04 6.948 179,287 -14,415 0.04% 1,245,741
2010-10-05 2010-09-30 6.882 193,702 -18,920 0.04% 1,333,001
2010-10-04 2010-09-29 6.638 212,622 -29,731 0.05% 1,411,283
2010-09-30 2010-09-28 6.460 242,353 +53,156 0.05% 1,565,583
2010-09-29 2010-09-27 6.615 189,197 -118,023 0.04% 1,251,599
2010-09-28 2010-09-24 6.527 307,220 -1,802 0.07% 2,005,079
2010-09-27 2010-09-22 6.327 309,022 +37,839 0.07% 1,955,100
2010-09-24 2010-09-21 6.238 271,183 +3,604 0.06% 1,691,622
2010-09-22 2010-09-20 6.260 267,579 -118,023 0.06% 1,675,081
2010-09-21 2010-09-17 6.282 385,602 +96,401 0.08% 2,422,481
2010-09-20 2010-09-16 5.927 289,201 +33,334 0.06% 1,714,138
2010-09-17 2010-09-15 5.705 255,867 +901 0.05% 1,459,762
2010-09-15 2010-09-13 5.772 254,966 -27,929 0.05% 1,471,602
2010-09-14 2010-09-10 5.750 282,895 +27,929 0.06% 1,626,521
2010-09-13 2010-09-09 5.683 254,966 +37,840 0.05% 1,448,962
2010-09-10 2010-09-08 5.616 217,126 +2,703 0.05% 1,219,458
2010-09-09 2010-09-07 5.683 214,423 +13,514 0.05% 1,218,557
2010-09-08 2010-09-06 5.616 200,909 +52,254 0.04% 1,128,378
2010-09-06 2010-09-02 5.483 148,655 +15,316 0.03% 815,100
2010-09-03 2010-09-01 5.372 133,339 +11,712 0.03% 716,320
2010-09-02 2010-08-31 5.217 121,627 +11,712 0.03% 634,501
2010-09-01 2010-08-30 5.261 109,915 +24,326 0.02% 578,282
2010-08-30 2010-08-26 5.150 85,589 -4,505 0.02% 440,799
2010-08-27 2010-08-25 5.239 90,094 -4,505 0.02% 472,001
2010-08-26 2010-08-24 5.261 94,599 +901 0.02% 497,702
2010-08-25 2010-08-23 5.328 93,698 -901 0.02% 499,202
2010-08-24 2010-08-20 5.505 94,599 -17,117 0.02% 520,802
2010-08-23 2010-08-19 5.483 111,716 +19,820 0.02% 612,558
2010-08-20 2010-08-18 5.350 91,896 -10,811 0.02% 491,641
2010-08-18 2010-08-16 5.150 102,707 +2,703 0.02% 528,960
2010-08-16 2010-08-12 5.217 100,004 +1,802 0.02% 521,699
2010-08-13 2010-08-11 5.106 98,202 +11,712 0.02% 501,398
2010-08-12 2010-08-10 5.306 86,490 -9,010 0.02% 458,879
2010-08-11 2010-08-09 5.350 95,500 -27,929 0.02% 510,922
2010-08-10 2010-08-06 5.394 123,429 +27,929 0.03% 665,822
2010-08-09 2010-08-05 5.372 95,500 +901 0.02% 513,043
2010-08-06 2010-08-04 5.372 94,599 -1,801 0.02% 508,202
2010-08-05 2010-08-03 5.306 96,400 -13,515 0.02% 511,457
2010-08-04 2010-08-02 5.394 109,915 +14,415 0.02% 592,922
2010-08-03 2010-07-30 5.394 95,500 -17,117 0.02% 515,163
2010-08-02 2010-07-29 5.283 112,617 -9,010 0.02% 594,998
2010-07-30 2010-07-28 5.128 121,627 +6,307 0.03% 623,701
2010-07-29 2010-07-27 4.995 115,320 +3,604 0.02% 575,999
2010-07-28 2010-07-26 4.928 111,716 +27,929 0.02% 550,558
2010-07-27 2010-07-23 5.084 83,787 -45,047 0.02% 425,938
2010-07-26 2010-07-22 5.172 128,834 +23,424 0.03% 666,379
2010-07-23 2010-07-21 5.195 105,410 +13,514 0.02% 547,561
2010-07-22 2010-07-20 4.728 91,896 +9,010 0.02% 434,521
2010-07-12 2010-07-08 4.839 82,886 -6,307 0.02% 401,118
2010-07-02 2010-06-29 4.884 89,193 -7,207 0.02% 435,600
2010-06-28 2010-06-24 5.394 96,400 +25,226 0.02% 520,017
2010-06-25 2010-06-23 5.306 71,174 -13,514 0.02% 377,619
2010-06-24 2010-06-22 5.261 84,688 +9,910 0.02% 445,559
2010-06-10 2010-06-08 4.839 74,778 +6,307 0.02% 361,880
2010-06-07 2010-06-03 4.751 68,471 +9,009 0.01% 325,278
2010-05-07 2010-05-05 5.616 59,462 +6,307 0.01% 333,960
2010-05-06 2010-05-04 5.949 53,155 +3,603 0.01% 316,238
2010-05-05 2010-05-03 6.194 49,552 +1,802 0.01% 306,902
2010-05-04 2010-04-30 6.482 47,750 +8,109 0.01% 309,522
2010-05-03 2010-04-29 6.460 39,641 -2,703 0.01% 256,078
2010-04-30 2010-04-28 6.837 42,344 -18,920 0.01% 289,519
2010-04-29 2010-04-27 6.416 61,264 -13,514 0.01% 393,041
2010-04-28 2010-04-26 6.371 74,778 -4,505 0.02% 476,420
2010-04-27 2010-04-23 6.371 79,283 +24,326 0.02% 505,122
2010-04-26 2010-04-22 6.105 54,957 +4,504 0.01% 335,498
2010-04-23 2010-04-21 6.282 50,453 -1,801 0.01% 316,963
2010-04-19 2010-04-15 5.461 52,254 -7,208 0.01% 285,357
2010-04-16 2010-04-14 5.283 59,462 -9,910 0.01% 314,160
2010-04-15 2010-04-13 5.150 69,372 +9,910 0.01% 357,278
2010-04-14 2010-04-12 5.128 59,462 -13,514 0.01% 304,920
2010-04-08 2010-04-01 5.217 72,976 -6,307 0.02% 380,700
2010-04-07 2010-03-31 5.128 79,283 +1,802 0.02% 406,562
2010-04-01 2010-03-30 5.172 77,481 -3,604 0.02% 400,761
2010-03-31 2010-03-29 5.084 81,085 +9,911 0.02% 412,202
2010-03-30 2010-03-26 5.394 71,174 +13,514 0.02% 383,939
2010-03-29 2010-03-25 5.283 57,660 -1,802 0.01% 304,639
2010-03-22 2010-03-18 5.461 59,462 +1,802 0.01% 324,720
2010-02-17 2010-02-11 4.795 57,660 -9,009 0.01% 276,480
2010-02-11 2010-02-09 4.595 66,669 +9,009 0.01% 306,358
2010-02-05 2010-02-03 4.995 57,660 -9,009 0.01% 288,000
2010-02-01 2010-01-28 4.906 66,669 +9,009 0.01% 327,078
2010-01-26 2010-01-22 5.172 57,660 -4,505 0.01% 298,240
2010-01-11 2010-01-07 5.550 62,165 +4,505 0.01% 345,001
2010-01-08 2010-01-06 5.727 57,660 -4,505 0.01% 330,239
2010-01-07 2010-01-05 5.838 62,165 +4,505 0.01% 362,941
2010-01-06 2010-01-04 5.750 57,660 -4,505 0.01% 331,519
2009-12-29 2009-12-24 4.728 62,165 -9,009 0.01% 293,941
2009-12-28 2009-12-22 4.506 71,174 +9,009 0.02% 320,739
2009-12-15 2009-12-11 5.061 62,165 -4,504 0.01% 314,641
2009-12-14 2009-12-10 4.973 66,669 +4,504 0.01% 331,518
2009-12-10 2009-12-08 5.261 62,165 -13,514 0.01% 327,061
2009-12-09 2009-12-07 5.261 75,679 +4,505 0.02% 398,161
2009-12-07 2009-12-03 5.106 71,174 +9,009 0.02% 363,399
2009-12-04 2009-12-02 5.084 62,165 -9,009 0.01% 316,021
2009-12-03 2009-12-01 4.928 71,174 +5,405 0.02% 350,759
2009-12-02 2009-11-30 4.662 65,769 -9,009 0.01% 306,602
2009-12-01 2009-11-27 4.529 74,778 -4,505 0.02% 338,640
2009-11-30 2009-11-26 4.817 79,283 -22,523 0.02% 381,922
2009-11-26 2009-11-24 4.418 101,806 -4,505 0.02% 449,740
2009-11-25 2009-11-23 4.462 106,311 -27,028 0.02% 474,361
2009-11-24 2009-11-20 4.395 133,339 -4,505 0.03% 586,080
2009-11-18 2009-11-16 4.506 137,844 -18,018 0.03% 621,182
2009-11-16 2009-11-12 4.351 155,862 +4,504 0.03% 678,158
2009-11-12 2009-11-10 4.418 151,358 -4,504 0.03% 668,641
2009-11-09 2009-11-05 4.240 155,862 -4,505 0.03% 660,858
2009-11-03 2009-10-30 4.284 160,367 +4,505 0.03% 687,079
2009-10-30 2009-10-28 4.307 155,862 +4,504 0.03% 671,238
2009-10-29 2009-10-27 4.307 151,358 -4,504 0.03% 651,841
2009-10-28 2009-10-23 4.440 155,862 +900 0.03% 691,998
2009-10-27 2009-10-22 4.440 154,962 +4,505 0.03% 688,002
2009-10-22 2009-10-20 4.573 150,457 +8,109 0.03% 688,041
2009-10-20 2009-10-16 4.462 142,348 +2,702 0.03% 635,158
2009-10-19 2009-10-15 4.484 139,646 -2,702 0.03% 626,202
2009-10-12 2009-10-08 4.462 142,348 +2,702 0.03% 635,158
2009-10-09 2009-10-07 4.529 139,646 -4,504 0.03% 632,402
2009-10-05 2009-09-30 4.218 144,150 +4,504 0.03% 607,999
2009-10-02 2009-09-29 4.373 139,646 -2,702 0.03% 610,702
2009-09-30 2009-09-28 4.373 142,348 -901 0.03% 622,518
2009-09-29 2009-09-25 4.595 143,249 -4,505 0.03% 658,259
2009-09-28 2009-09-24 4.506 147,754 +9,009 0.03% 665,840
2009-09-25 2009-09-23 4.506 138,745 -1,801 0.03% 625,242
2009-09-23 2009-09-21 4.640 140,546 -14,416 0.03% 652,078
2009-09-22 2009-09-18 4.884 154,962 -24,325 0.03% 756,802
2009-09-21 2009-09-17 4.728 179,287 +63,066 0.04% 847,741
2009-09-18 2009-09-16 3.840 116,221 -901 0.02% 446,339
2009-09-17 2009-09-15 3.929 117,122 -9,009 0.03% 460,200
2009-09-16 2009-09-14 3.996 126,131 -4,505 0.03% 503,998
2009-09-15 2009-09-11 4.062 130,636 -9,010 0.03% 530,699
2009-09-14 2009-09-10 4.040 139,646 +4,505 0.03% 564,202
2009-09-11 2009-09-09 4.040 135,141 -13,514 0.03% 546,001
2009-09-09 2009-09-07 4.173 148,655 -2,703 0.03% 620,400
2009-09-08 2009-09-04 4.196 151,358 -19,820 0.03% 635,041
2009-09-04 2009-09-02 4.329 171,178 +36,037 0.04% 740,998
2009-09-02 2009-08-31 4.129 135,141 +5,406 0.03% 558,001
2009-09-01 2009-08-28 4.529 129,735 -6,307 0.03% 587,519
2009-08-27 2009-08-25 5.927 136,042 -9,009 0.03% 806,341
2009-08-26 2009-08-24 5.794 145,051 -32,434 0.03% 840,419
2009-08-25 2009-08-21 5.838 177,485 -28,830 0.04% 1,036,220
2009-08-24 2009-08-20 5.949 206,315 -9,009 0.04% 1,227,440
2009-08-21 2009-08-19 5.772 215,324 +105,409 0.05% 1,242,798
2009-08-19 2009-08-17 5.994 109,915 +13,515 0.02% 658,803
2009-08-18 2009-08-14 6.260 96,400 -18,019 0.02% 603,477
2009-08-17 2009-08-13 6.482 114,419 +13,514 0.02% 741,678
2009-08-14 2009-08-12 6.438 100,905 -3,604 0.02% 649,599
2009-08-13 2009-08-11 6.660 104,509 +17,118 0.02% 696,001
2009-08-12 2009-08-10 6.815 87,391 -4,505 0.02% 595,579
2009-08-11 2009-08-07 6.771 91,896 +1,802 0.02% 622,202
2009-08-10 2009-08-06 7.126 90,094 -23,424 0.02% 642,001
2009-08-07 2009-08-05 6.926 113,518 -19,821 0.02% 786,238
2009-08-06 2009-08-04 7.170 133,339 +15,316 0.03% 956,080
2009-08-05 2009-08-03 7.237 118,023 -100,905 0.03% 854,120
2009-08-04 2009-07-31 7.303 218,928 -73,877 0.05% 1,598,939
2009-08-03 2009-07-30 7.281 292,805 +109,013 0.06% 2,131,999
2009-07-31 2009-07-29 7.392 183,792 +6,307 0.04% 1,358,643
2009-07-30 2009-07-28 7.592 177,485 +72,075 0.04% 1,347,480
2009-07-29 2009-07-27 7.281 105,410 -159,466 0.02% 767,521
2009-07-28 2009-07-24 6.948 264,876 +87,391 0.06% 1,840,440
2009-07-27 2009-07-23 6.216 177,485 -90,995 0.04% 1,103,200
2009-07-24 2009-07-22 6.149 268,480 -82,886 0.06% 1,650,921
2009-07-23 2009-07-21 6.327 351,366 +107,212 0.08% 2,222,999
2009-07-22 2009-07-20 6.282 244,154 +33,334 0.05% 1,533,857
2009-07-21 2009-07-17 6.393 210,820 +28,830 0.05% 1,347,842
2009-07-20 2009-07-16 6.060 181,990 -26,127 0.04% 1,102,922
2009-07-17 2009-07-15 6.171 208,117 +41,443 0.05% 1,284,361
2009-07-16 2009-07-14 5.994 166,674 +1,802 0.04% 999,002
2009-07-15 2009-07-13 5.949 164,872 +24,326 0.04% 980,881
2009-07-14 2009-07-10 6.171 140,546 -9,010 0.03% 867,357
2009-07-13 2009-07-09 6.460 149,556 +36,038 0.03% 966,121
2009-07-10 2009-07-08 6.149 113,518 +3,603 0.03% 698,038
2009-07-09 2009-07-07 6.216 109,915 -33,334 0.02% 683,203
2009-07-08 2009-07-06 6.527 143,249 +47,749 0.03% 934,918
2009-07-07 2009-07-03 5.949 95,500 0.02% 568,163

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top