History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 154,000 | +0 | 0.01% | 452,760 |
| 2025-10-13 | 2025-10-09 | 3.010 | 154,000 | +0 | 0.01% | 463,540 |
| 2025-10-10 | 2025-10-08 | 3.050 | 154,000 | +0 | 0.01% | 469,700 |
| 2025-10-09 | 2025-10-06 | 3.160 | 154,000 | +0 | 0.01% | 486,640 |
| 2025-10-08 | 2025-10-03 | 3.270 | 154,000 | +0 | 0.01% | 503,580 |
| 2025-10-06 | 2025-10-02 | 3.280 | 154,000 | +0 | 0.01% | 505,120 |
| 2025-10-03 | 2025-09-30 | 3.310 | 154,000 | +0 | 0.01% | 509,740 |
| 2025-10-02 | 2025-09-29 | 3.100 | 154,000 | +0 | 0.01% | 477,400 |
| 2025-09-30 | 2025-09-26 | 2.980 | 154,000 | +0 | 0.01% | 458,920 |
| 2025-09-29 | 2025-09-25 | 3.190 | 154,000 | +0 | 0.01% | 491,260 |
| 2025-09-26 | 2025-09-24 | 3.300 | 154,000 | +0 | 0.01% | 508,200 |
| 2025-09-25 | 2025-09-23 | 3.380 | 154,000 | +0 | 0.01% | 520,520 |
| 2025-09-24 | 2025-09-22 | 3.280 | 154,000 | +0 | 0.01% | 505,120 |
| 2025-09-23 | 2025-09-19 | 3.150 | 154,000 | +0 | 0.01% | 485,100 |
| 2025-09-22 | 2025-09-18 | 3.090 | 154,000 | +0 | 0.01% | 475,860 |
| 2025-09-19 | 2025-09-17 | 3.020 | 154,000 | +0 | 0.01% | 465,080 |
| 2025-09-18 | 2025-09-16 | 3.010 | 154,000 | +0 | 0.01% | 463,540 |
| 2025-09-17 | 2025-09-15 | 3.050 | 154,000 | +40,000 | 0.01% | 469,700 |
| 2025-09-09 | 2025-09-05 | 2.750 | 114,000 | -70,000 | 0.00% | 313,500 |
| 2025-08-15 | 2025-08-13 | 2.230 | 184,000 | +70,000 | 0.01% | 410,320 |
| 2025-08-13 | 2025-08-11 | 2.350 | 114,000 | -70,000 | 0.00% | 267,900 |
| 2025-07-23 | 2025-07-21 | 1.790 | 184,000 | +20,000 | 0.01% | 329,360 |
| 2025-07-18 | 2025-07-16 | 1.820 | 164,000 | +50,000 | 0.01% | 298,480 |
| 2025-07-10 | 2025-07-08 | 2.040 | 114,000 | -16,000 | 0.00% | 232,560 |
| 2025-07-03 | 2025-06-30 | 1.760 | 130,000 | -70,000 | 0.01% | 228,800 |
| 2025-06-24 | 2025-06-20 | 1.510 | 200,000 | +2,632 | 0.01% | 301,973 |
| 2025-06-11 | 2025-06-09 | 1.368 | 197,368 | -23,685 | 0.01% | 269,999 |
| 2025-04-24 | 2025-04-22 | 1.064 | 221,053 | -986,842 | 0.01% | 235,200 |
| 2025-04-09 | 2025-04-07 | 0.861 | 1,207,895 | +493,421 | 0.05% | 1,040,400 |
| 2025-04-03 | 2025-04-01 | 0.912 | 714,474 | +493,421 | 0.03% | 651,600 |
| 2025-01-06 | 2025-01-02 | 1.254 | 221,053 | +3,204 | 0.01% | 277,299 |
| 2024-12-27 | 2024-12-20 | 1.275 | 217,849 | +15,561 | 0.01% | 277,760 |
| 2024-11-29 | 2024-11-27 | 1.573 | 202,288 | -29,177 | 0.01% | 318,239 |
| 2024-11-28 | 2024-11-26 | 1.666 | 231,465 | +29,177 | 0.01% | 385,561 |
| 2024-10-30 | 2024-10-28 | 1.655 | 202,288 | -36,957 | 0.01% | 334,879 |
| 2024-10-17 | 2024-10-15 | 1.481 | 239,245 | -9,725 | 0.01% | 354,240 |
| 2024-09-25 | 2024-09-23 | 1.285 | 248,970 | -9,726 | 0.01% | 320,000 |
| 2024-08-30 | 2024-08-28 | 0.699 | 258,696 | -15,560 | 0.01% | 180,880 |
| 2024-08-27 | 2024-08-23 | 0.740 | 274,256 | -3,890 | 0.01% | 203,040 |
| 2024-07-23 | 2024-07-19 | 0.771 | 278,146 | -9,726 | 0.01% | 214,500 |
| 2024-06-28 | 2024-06-26 | 0.823 | 287,872 | +68,078 | 0.01% | 236,800 |
| 2024-06-05 | 2024-06-03 | 0.709 | 219,794 | -9,725 | 0.01% | 155,940 |
| 2024-05-28 | 2024-05-24 | 0.627 | 229,519 | -58,353 | 0.01% | 143,960 |
| 2024-05-27 | 2024-05-23 | 0.627 | 287,872 | +58,353 | 0.01% | 180,560 |
| 2024-05-24 | 2024-05-22 | 0.658 | 229,519 | -64,188 | 0.01% | 151,040 |
| 2024-05-23 | 2024-05-21 | 0.648 | 293,707 | -29,176 | 0.01% | 190,260 |
| 2024-05-13 | 2024-05-09 | 0.648 | 322,883 | +58,352 | 0.01% | 209,160 |
| 2024-05-10 | 2024-05-08 | 0.658 | 264,531 | -23,341 | 0.01% | 174,080 |
| 2024-05-07 | 2024-05-03 | 0.648 | 287,872 | +58,353 | 0.01% | 186,480 |
| 2024-05-06 | 2024-05-02 | 0.658 | 229,519 | -58,353 | 0.01% | 151,040 |
| 2024-05-02 | 2024-04-29 | 0.648 | 287,872 | +58,353 | 0.01% | 186,480 |
| 2024-04-26 | 2024-04-24 | 0.658 | 229,519 | -48,627 | 0.01% | 151,040 |
| 2024-04-25 | 2024-04-23 | 0.627 | 278,146 | +48,627 | 0.01% | 174,460 |
| 2024-04-16 | 2024-04-12 | 0.617 | 229,519 | -9,726 | 0.01% | 141,600 |
| 2024-04-12 | 2024-04-10 | 0.617 | 239,245 | -5,835 | 0.01% | 147,600 |
| 2024-04-11 | 2024-04-09 | 0.607 | 245,080 | -13,616 | 0.01% | 148,680 |
| 2024-04-10 | 2024-04-08 | 0.566 | 258,696 | -44,736 | 0.01% | 146,300 |
| 2024-04-09 | 2024-04-05 | 0.576 | 303,432 | +58,352 | 0.01% | 174,720 |
| 2024-04-08 | 2024-04-03 | 0.596 | 245,080 | -68,078 | 0.01% | 146,160 |
| 2024-04-02 | 2024-03-27 | 0.555 | 313,158 | +75,858 | 0.01% | 173,880 |
| 2024-03-27 | 2024-03-25 | 0.514 | 237,300 | -50,572 | 0.01% | 122,000 |
| 2024-03-20 | 2024-03-18 | 0.463 | 287,872 | -70,023 | 0.01% | 133,200 |
| 2024-03-18 | 2024-03-14 | 0.524 | 357,895 | +58,353 | 0.01% | 187,680 |
| 2024-03-14 | 2024-03-12 | 0.566 | 299,542 | -194,508 | 0.01% | 169,400 |
| 2024-03-12 | 2024-03-08 | 0.535 | 494,050 | -486,270 | 0.02% | 264,160 |
| 2024-03-11 | 2024-03-07 | 0.566 | 980,320 | -19,451 | 0.04% | 554,400 |
| 2024-02-29 | 2024-02-27 | 0.586 | 999,771 | -17,506 | 0.04% | 585,960 |
| 2024-02-28 | 2024-02-26 | 0.555 | 1,017,277 | -17,506 | 0.04% | 564,840 |
| 2024-02-27 | 2024-02-23 | 0.535 | 1,034,783 | -11,670 | 0.04% | 553,280 |
| 2024-02-22 | 2024-02-20 | 0.499 | 1,046,453 | -81,693 | 0.04% | 521,860 |
| 2024-02-06 | 2024-02-02 | 0.360 | 1,128,146 | -3,891 | 0.05% | 406,000 |
| 2024-02-01 | 2024-01-30 | 0.452 | 1,132,037 | +3,891 | 0.05% | 512,160 |
| 2024-01-25 | 2024-01-23 | 0.303 | 1,128,146 | -206,179 | 0.05% | 342,200 |
| 2024-01-24 | 2024-01-22 | 0.288 | 1,334,325 | +206,179 | 0.06% | 384,160 |
| 2024-01-05 | 2024-01-03 | 0.244 | 1,128,146 | -99,200 | 0.05% | 274,920 |
| 2023-12-22 | 2023-12-20 | 0.240 | 1,227,346 | -97,254 | 0.05% | 294,046 |
| 2023-09-21 | 2023-09-19 | 0.224 | 1,324,600 | -48,627 | 0.05% | 296,916 |
| 2023-09-19 | 2023-09-15 | 0.216 | 1,373,227 | +48,627 | 0.06% | 296,520 |
| 2023-08-10 | 2023-08-08 | 0.216 | 1,324,600 | -97,254 | 0.05% | 286,020 |
| 2023-04-25 | 2023-04-21 | 0.204 | 1,421,854 | +97,254 | 0.06% | 289,476 |
| 2023-03-08 | 2023-03-06 | 0.272 | 1,324,600 | +1,946 | 0.05% | 360,930 |
| 2022-12-07 | 2022-12-05 | 0.250 | 1,322,654 | -77,804 | 0.05% | 330,480 |
| 2022-12-06 | 2022-12-02 | 0.236 | 1,400,458 | +77,804 | 0.06% | 331,200 |
| 2022-10-25 | 2022-10-21 | 0.288 | 1,322,654 | -25,287 | 0.05% | 380,800 |
| 2022-10-24 | 2022-10-20 | 0.288 | 1,347,941 | -48,627 | 0.06% | 388,080 |
| 2022-10-05 | 2022-09-30 | 0.288 | 1,396,568 | -33,066 | 0.06% | 402,080 |
| 2022-09-30 | 2022-09-28 | 0.298 | 1,429,634 | -23,341 | 0.06% | 426,300 |
| 2022-09-29 | 2022-09-27 | 0.288 | 1,452,975 | +48,627 | 0.06% | 418,320 |
| 2022-08-04 | 2022-08-02 | 0.422 | 1,404,348 | -19,451 | 0.06% | 592,040 |
| 2022-08-03 | 2022-08-01 | 0.442 | 1,423,799 | -9,725 | 0.06% | 629,520 |
| 2022-07-20 | 2022-07-18 | 0.499 | 1,433,524 | -19,451 | 0.06% | 714,890 |
| 2022-07-07 | 2022-07-05 | 0.499 | 1,452,975 | -418,192 | 0.06% | 724,590 |
| 2022-07-06 | 2022-07-04 | 0.488 | 1,871,167 | +33,066 | 0.08% | 913,900 |
| 2022-07-04 | 2022-06-29 | 0.509 | 1,838,101 | +19,451 | 0.08% | 935,550 |
| 2022-06-30 | 2022-06-28 | 0.509 | 1,818,650 | +62,243 | 0.07% | 925,650 |
| 2022-06-27 | 2022-06-23 | 0.504 | 1,756,407 | -19,451 | 0.07% | 884,940 |
| 2022-06-24 | 2022-06-22 | 0.483 | 1,775,858 | +19,451 | 0.07% | 858,220 |
| 2022-06-23 | 2022-06-21 | 0.509 | 1,756,407 | +9,725 | 0.07% | 893,970 |
| 2022-06-20 | 2022-06-16 | 0.488 | 1,746,682 | -13,615 | 0.07% | 853,100 |
| 2022-06-14 | 2022-06-10 | 0.524 | 1,760,297 | +29,176 | 0.07% | 923,100 |
| 2022-06-13 | 2022-06-09 | 0.514 | 1,731,121 | -29,176 | 0.07% | 890,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 1,760,297 | -68,078 | 0.07% | 923,100 |
| 2022-06-09 | 2022-06-07 | 0.488 | 1,828,375 | -389,016 | 0.08% | 893,000 |
| 2022-06-06 | 2022-06-01 | 0.483 | 2,217,391 | -155,607 | 0.09% | 1,071,600 |
| 2022-06-02 | 2022-05-31 | 0.504 | 2,372,998 | +544,623 | 0.10% | 1,195,600 |
| 2022-06-01 | 2022-05-30 | 0.488 | 1,828,375 | -206,179 | 0.08% | 893,000 |
| 2022-05-30 | 2022-05-26 | 0.458 | 2,034,554 | -48,627 | 0.08% | 930,940 |
| 2022-05-27 | 2022-05-25 | 0.422 | 2,083,181 | +58,353 | 0.09% | 878,220 |
| 2022-05-18 | 2022-05-16 | 0.401 | 2,024,828 | +11,670 | 0.08% | 811,980 |
| 2022-05-12 | 2022-05-10 | 0.406 | 2,013,158 | -5,835 | 0.08% | 817,650 |
| 2022-05-10 | 2022-05-05 | 0.437 | 2,018,993 | -83,639 | 0.08% | 882,300 |
| 2022-05-06 | 2022-05-04 | 0.432 | 2,102,632 | +13,616 | 0.09% | 908,040 |
| 2022-05-04 | 2022-04-29 | 0.447 | 2,089,016 | -77,803 | 0.09% | 934,380 |
| 2022-05-03 | 2022-04-28 | 0.422 | 2,166,819 | +21,396 | 0.09% | 913,480 |
| 2022-04-28 | 2022-04-26 | 0.370 | 2,145,423 | -155,607 | 0.09% | 794,160 |
| 2022-04-27 | 2022-04-25 | 0.360 | 2,301,030 | +13,616 | 0.09% | 828,100 |
| 2022-04-25 | 2022-04-21 | 0.360 | 2,287,414 | -9,726 | 0.09% | 823,200 |
| 2022-04-21 | 2022-04-19 | 0.386 | 2,297,140 | +19,451 | 0.09% | 885,750 |
| 2022-04-20 | 2022-04-14 | 0.401 | 2,277,689 | -272,311 | 0.09% | 913,380 |
| 2022-04-19 | 2022-04-13 | 0.401 | 2,550,000 | +35,011 | 0.11% | 1,022,580 |
| 2022-04-14 | 2022-04-12 | 0.360 | 2,514,989 | -320,938 | 0.10% | 905,100 |
| 2022-04-13 | 2022-04-11 | 0.360 | 2,835,927 | +77,803 | 0.12% | 1,020,600 |
| 2022-04-11 | 2022-04-07 | 0.380 | 2,758,124 | -15,560 | 0.11% | 1,049,320 |
| 2022-04-08 | 2022-04-06 | 0.380 | 2,773,684 | +79,748 | 0.11% | 1,055,240 |
| 2022-04-07 | 2022-04-04 | 0.380 | 2,693,936 | -27,231 | 0.11% | 1,024,900 |
| 2022-04-06 | 2022-04-01 | 0.401 | 2,721,167 | +280,091 | 0.11% | 1,091,220 |
| 2022-04-04 | 2022-03-31 | 0.514 | 2,441,076 | +31,122 | 0.10% | 1,255,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 2,409,954 | +256,750 | 0.10% | 1,313,340 |
| 2022-03-17 | 2022-03-15 | 0.344 | 2,153,204 | -165,331 | 0.09% | 741,690 |
| 2022-03-08 | 2022-03-04 | 0.427 | 2,318,535 | -97,254 | 0.10% | 989,360 |
| 2022-02-21 | 2022-02-17 | 0.380 | 2,415,789 | -523,227 | 0.10% | 919,080 |
| 2022-02-17 | 2022-02-15 | 0.339 | 2,939,016 | -291,762 | 0.12% | 997,260 |
| 2022-02-10 | 2022-02-08 | 0.288 | 3,230,778 | -19,451 | 0.13% | 930,160 |
| 2022-01-03 | 2021-12-29 | 0.181 | 3,250,229 | +35,012 | 0.13% | 588,192 |
| 2021-11-05 | 2021-11-03 | 0.234 | 3,215,217 | +1,945 | 0.13% | 753,768 |
| 2021-10-05 | 2021-09-30 | 0.293 | 3,213,272 | -3,890 | 0.13% | 941,640 |
| 2021-09-16 | 2021-09-14 | 0.257 | 3,217,162 | +19,450 | 0.13% | 827,000 |
| 2021-09-15 | 2021-09-13 | 0.288 | 3,197,712 | -25,286 | 0.13% | 920,640 |
| 2021-09-06 | 2021-09-02 | 0.211 | 3,222,998 | -29,176 | 0.13% | 679,370 |
| 2021-09-01 | 2021-08-30 | 0.241 | 3,252,174 | +29,176 | 0.13% | 782,496 |
| 2021-08-30 | 2021-08-26 | 0.231 | 3,222,998 | +48,627 | 0.13% | 745,650 |
| 2021-08-27 | 2021-08-25 | 0.225 | 3,174,371 | +29,176 | 0.13% | 714,816 |
| 2021-07-06 | 2021-07-02 | 0.138 | 3,145,195 | -268,421 | 0.13% | 433,356 |
| 2021-05-14 | 2021-05-12 | 0.146 | 3,413,616 | -291,762 | 0.14% | 498,420 |
| 2021-05-11 | 2021-05-07 | 0.125 | 3,705,378 | +140,046 | 0.15% | 464,820 |
| 2021-05-10 | 2021-05-06 | 0.143 | 3,565,332 | +291,762 | 0.15% | 509,574 |
| 2021-04-07 | 2021-03-31 | 0.140 | 3,273,570 | +1,377,117 | 0.13% | 457,776 |
| 2021-02-23 | 2021-02-19 | 0.159 | 1,896,453 | +128,375 | 0.08% | 302,250 |
| 2020-12-09 | 2020-12-07 | 0.160 | 1,768,078 | +486,270 | 0.07% | 283,608 |
| 2020-11-30 | 2020-11-26 | 0.108 | 1,281,808 | +97,254 | 0.05% | 138,390 |
| 2020-11-20 | 2020-11-18 | 0.097 | 1,184,554 | -9,725 | 0.05% | 114,492 |
| 2020-07-09 | 2020-07-07 | 0.168 | 1,194,279 | -33,067 | 0.05% | 200,164 |
| 2020-04-17 | 2020-04-15 | 0.180 | 1,227,346 | -24,250 | 0.05% | 220,850 |
| 2020-03-27 | 2020-03-25 | 0.184 | 1,251,596 | -29,176 | 0.05% | 230,361 |
| 2020-03-25 | 2020-03-23 | 0.183 | 1,280,772 | +97,254 | 0.05% | 234,414 |
| 2020-03-09 | 2020-03-05 | 0.190 | 1,183,518 | +291,762 | 0.05% | 225,133 |
| 2020-01-07 | 2020-01-03 | 0.206 | 891,756 | +33,066 | 0.04% | 183,387 |
| 2019-06-21 | 2019-06-19 | 0.267 | 858,690 | +1,945 | 0.04% | 229,563 |
| 2019-06-18 | 2019-06-14 | 0.272 | 856,745 | -48,627 | 0.04% | 233,448 |
| 2019-06-05 | 2019-06-03 | 0.298 | 905,372 | +24,251 | 0.04% | 269,971 |
| 2019-05-27 | 2019-05-23 | 0.308 | 881,121 | +29,176 | 0.04% | 271,800 |
| 2019-04-03 | 2019-04-01 | 0.406 | 851,945 | -97,254 | 0.04% | 346,020 |
| 2019-03-27 | 2019-03-25 | 0.406 | 949,199 | +48,627 | 0.04% | 385,520 |
| 2019-03-26 | 2019-03-22 | 0.411 | 900,572 | +97,254 | 0.04% | 370,400 |
| 2019-03-20 | 2019-03-18 | 0.416 | 803,318 | -29,176 | 0.03% | 334,530 |
| 2019-03-08 | 2019-03-06 | 0.437 | 832,494 | +97,254 | 0.03% | 363,800 |
| 2019-02-14 | 2019-02-12 | 0.411 | 735,240 | -145,881 | 0.03% | 302,400 |
| 2019-02-12 | 2019-02-08 | 0.427 | 881,121 | +97,254 | 0.04% | 375,990 |
| 2019-02-11 | 2019-02-04 | 0.427 | 783,867 | -48,627 | 0.03% | 334,490 |
| 2019-02-01 | 2019-01-30 | 0.329 | 832,494 | +48,627 | 0.03% | 273,920 |
| 2019-01-30 | 2019-01-28 | 0.416 | 783,867 | +29,176 | 0.03% | 326,430 |
| 2019-01-16 | 2019-01-14 | 0.254 | 754,691 | -19,451 | 0.03% | 191,672 |
| 2018-12-27 | 2018-12-20 | 0.245 | 774,142 | -966,705 | 0.03% | 189,448 |
| 2018-10-19 | 2018-10-16 | 0.288 | 1,740,847 | +68,078 | 0.07% | 501,200 |
| 2018-08-22 | 2018-08-20 | 0.370 | 1,672,769 | +48,627 | 0.07% | 619,200 |
| 2018-08-16 | 2018-08-14 | 0.452 | 1,624,142 | +11,671 | 0.07% | 734,800 |
| 2018-08-08 | 2018-08-06 | 0.524 | 1,612,471 | -48,627 | 0.07% | 845,580 |
| 2018-06-20 | 2018-06-15 | 0.576 | 1,661,098 | -68,078 | 0.07% | 956,480 |
| 2018-06-15 | 2018-06-13 | 0.586 | 1,729,176 | +38,901 | 0.07% | 1,013,460 |
| 2018-06-14 | 2018-06-12 | 0.627 | 1,690,275 | -40,846 | 0.07% | 1,060,180 |
| 2018-06-05 | 2018-06-01 | 0.535 | 1,731,121 | +29,176 | 0.07% | 925,600 |
| 2018-05-09 | 2018-05-07 | 0.617 | 1,701,945 | -48,627 | 0.07% | 1,050,000 |
| 2018-05-03 | 2018-04-30 | 0.566 | 1,750,572 | -68,078 | 0.07% | 990,000 |
| 2018-04-25 | 2018-04-23 | 0.514 | 1,818,650 | +68,078 | 0.07% | 935,000 |
| 2018-04-24 | 2018-04-20 | 0.566 | 1,750,572 | -19,451 | 0.07% | 990,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 1,770,023 | +38,902 | 0.07% | 1,019,200 |
| 2018-04-20 | 2018-04-18 | 0.648 | 1,731,121 | -29,176 | 0.07% | 1,121,400 |
| 2018-04-19 | 2018-04-17 | 0.709 | 1,760,297 | +58,352 | 0.07% | 1,248,900 |
| 2018-04-16 | 2018-04-12 | 0.638 | 1,701,945 | -9,725 | 0.07% | 1,085,000 |
| 2018-04-13 | 2018-04-11 | 0.617 | 1,711,670 | -38,902 | 0.07% | 1,056,000 |
| 2018-04-09 | 2018-04-04 | 0.668 | 1,750,572 | -95,309 | 0.07% | 1,170,000 |
| 2018-04-06 | 2018-04-03 | 0.689 | 1,845,881 | +25,286 | 0.08% | 1,271,660 |
| 2018-04-04 | 2018-03-29 | 0.689 | 1,820,595 | +9,725 | 0.08% | 1,254,240 |
| 2018-04-03 | 2018-03-28 | 0.668 | 1,810,870 | +3,891 | 0.07% | 1,210,300 |
| 2018-03-29 | 2018-03-27 | 0.658 | 1,806,979 | +252,860 | 0.07% | 1,189,120 |
| 2018-03-28 | 2018-03-26 | 0.884 | 1,554,119 | -21,396 | 0.06% | 1,374,280 |
| 2018-03-27 | 2018-03-23 | 0.751 | 1,575,515 | -73,913 | 0.06% | 1,182,600 |
| 2018-03-26 | 2018-03-22 | 0.658 | 1,649,428 | -3,890 | 0.07% | 1,085,440 |
| 2018-03-23 | 2018-03-21 | 0.586 | 1,653,318 | -138,101 | 0.07% | 969,000 |
| 2018-03-22 | 2018-03-20 | 0.545 | 1,791,419 | -66,132 | 0.07% | 976,260 |
| 2018-03-19 | 2018-03-15 | 0.566 | 1,857,551 | -9,726 | 0.08% | 1,050,500 |
| 2018-03-16 | 2018-03-14 | 0.576 | 1,867,277 | -136,155 | 0.08% | 1,075,200 |
| 2018-03-15 | 2018-03-13 | 0.586 | 2,003,432 | -9,726 | 0.08% | 1,174,200 |
| 2018-03-14 | 2018-03-12 | 0.576 | 2,013,158 | +3,890 | 0.08% | 1,159,200 |
| 2018-03-13 | 2018-03-09 | 0.596 | 2,009,268 | -122,540 | 0.08% | 1,198,280 |
| 2018-03-12 | 2018-03-08 | 0.617 | 2,131,808 | +106,980 | 0.09% | 1,315,200 |
| 2018-03-09 | 2018-03-07 | 0.648 | 2,024,828 | +35,011 | 0.08% | 1,311,660 |
| 2018-03-08 | 2018-03-06 | 0.607 | 1,989,817 | +143,936 | 0.08% | 1,207,140 |
| 2018-02-21 | 2018-02-15 | 0.303 | 1,845,881 | -97,254 | 0.08% | 559,910 |
| 2018-02-13 | 2018-02-09 | 0.262 | 1,943,135 | -38,902 | 0.08% | 509,490 |
| 2018-02-12 | 2018-02-08 | 0.293 | 1,982,037 | +38,902 | 0.08% | 580,830 |
| 2018-02-08 | 2018-02-06 | 0.288 | 1,943,135 | +97,254 | 0.08% | 559,440 |
| 2018-02-07 | 2018-02-05 | 0.298 | 1,845,881 | +85,584 | 0.08% | 550,420 |
| 2018-01-31 | 2018-01-29 | 0.233 | 1,760,297 | -36,957 | 0.07% | 410,870 |
| 2018-01-19 | 2018-01-17 | 0.226 | 1,797,254 | -27,231 | 0.07% | 406,560 |
| 2018-01-11 | 2018-01-09 | 0.226 | 1,824,485 | -19,451 | 0.08% | 412,720 |
| 2017-12-18 | 2017-12-14 | 0.189 | 1,843,936 | -145,881 | 0.08% | 348,864 |
| 2017-11-21 | 2017-11-17 | 0.195 | 1,989,817 | +36,957 | 0.08% | 388,740 |
| 2017-11-09 | 2017-11-07 | 0.201 | 1,952,860 | -194,508 | 0.08% | 391,560 |
| 2017-10-25 | 2017-10-23 | 0.206 | 2,147,368 | +194,508 | 0.09% | 441,600 |
| 2017-10-16 | 2017-10-12 | 0.206 | 1,952,860 | +145,881 | 0.08% | 401,600 |
| 2017-09-25 | 2017-09-21 | 0.221 | 1,806,979 | -38,902 | 0.07% | 399,470 |
| 2017-08-17 | 2017-08-15 | 0.250 | 1,845,881 | -447,368 | 0.08% | 461,214 |
| 2017-08-16 | 2017-08-14 | 0.251 | 2,293,249 | -19,451 | 0.09% | 575,352 |
| 2017-08-09 | 2017-08-07 | 0.256 | 2,312,700 | -48,627 | 0.10% | 592,122 |
| 2017-07-11 | 2017-07-07 | 0.251 | 2,361,327 | -116,705 | 0.10% | 592,432 |
| 2017-06-30 | 2017-06-28 | 0.254 | 2,478,032 | -194,508 | 0.10% | 629,356 |
| 2017-04-18 | 2017-04-12 | 0.226 | 2,672,540 | -212,014 | 0.11% | 604,560 |
| 2017-03-24 | 2017-03-22 | 0.243 | 2,884,554 | +447,369 | 0.12% | 699,976 |
| 2017-03-10 | 2017-03-08 | 0.246 | 2,437,185 | +97,254 | 0.10% | 598,934 |
| 2017-02-24 | 2017-02-22 | 0.242 | 2,339,931 | -97,254 | 0.10% | 565,410 |
| 2017-02-23 | 2017-02-21 | 0.236 | 2,437,185 | +97,254 | 0.10% | 576,380 |
| 2017-02-21 | 2017-02-17 | 0.240 | 2,339,931 | +97,254 | 0.10% | 560,598 |
| 2017-02-02 | 2017-01-27 | 0.227 | 2,242,677 | +212,013 | 0.09% | 509,626 |
| 2017-02-01 | 2017-01-25 | 0.240 | 2,030,664 | -972,540 | 0.08% | 486,504 |
| 2017-01-24 | 2017-01-20 | 0.226 | 3,003,204 | -19,450 | 0.12% | 679,360 |
| 2017-01-12 | 2017-01-10 | 0.242 | 3,022,654 | +116,704 | 0.12% | 730,380 |
| 2017-01-05 | 2017-01-03 | 0.222 | 2,905,950 | -118,650 | 0.12% | 645,408 |
| 2016-12-21 | 2016-12-19 | 0.207 | 3,024,600 | +118,650 | 0.12% | 625,110 |
| 2016-11-24 | 2016-11-22 | 0.248 | 2,905,950 | -38,901 | 0.12% | 720,108 |
| 2016-11-22 | 2016-11-18 | 0.242 | 2,944,851 | -342,334 | 0.12% | 711,580 |
| 2016-11-21 | 2016-11-17 | 0.242 | 3,287,185 | +38,901 | 0.14% | 794,300 |
| 2016-11-18 | 2016-11-16 | 0.240 | 3,248,284 | -972,540 | 0.13% | 778,220 |
| 2016-11-15 | 2016-11-11 | 0.224 | 4,220,824 | -97,254 | 0.17% | 946,120 |
| 2016-11-11 | 2016-11-09 | 0.208 | 4,318,078 | +36,957 | 0.18% | 896,880 |
| 2016-11-08 | 2016-11-04 | 0.226 | 4,281,121 | +877,231 | 0.18% | 968,440 |
| 2016-11-04 | 2016-11-02 | 0.230 | 3,403,890 | -252,861 | 0.14% | 784,000 |
| 2016-11-03 | 2016-11-01 | 0.233 | 3,656,751 | +95,309 | 0.15% | 853,520 |
| 2016-11-01 | 2016-10-28 | 0.232 | 3,561,442 | -330,663 | 0.15% | 827,612 |
| 2016-10-31 | 2016-10-27 | 0.232 | 3,892,105 | +29,176 | 0.16% | 904,452 |
| 2016-10-28 | 2016-10-26 | 0.236 | 3,862,929 | -116,705 | 0.16% | 913,560 |
| 2016-10-27 | 2016-10-25 | 0.236 | 3,979,634 | -194,508 | 0.16% | 941,160 |
| 2016-10-26 | 2016-10-24 | 0.238 | 4,174,142 | -239,245 | 0.17% | 991,452 |
| 2016-10-24 | 2016-10-19 | 0.223 | 4,413,387 | +591,305 | 0.18% | 984,746 |
| 2016-10-20 | 2016-10-18 | 0.226 | 3,822,082 | +97,254 | 0.16% | 864,600 |
| 2016-10-19 | 2016-10-17 | 0.222 | 3,724,828 | +330,663 | 0.15% | 827,280 |
| 2016-10-18 | 2016-10-14 | 0.238 | 3,394,165 | -396,796 | 0.14% | 806,190 |
| 2016-10-17 | 2016-10-13 | 0.245 | 3,790,961 | +31,121 | 0.16% | 927,724 |
| 2016-10-14 | 2016-10-12 | 0.244 | 3,759,840 | +140,046 | 0.16% | 916,242 |
| 2016-10-13 | 2016-10-11 | 0.241 | 3,619,794 | +494,050 | 0.15% | 870,948 |
| 2016-10-12 | 2016-10-07 | 0.267 | 3,125,744 | -243,135 | 0.13% | 835,640 |
| 2016-10-11 | 2016-10-06 | 0.242 | 3,368,879 | +272,311 | 0.14% | 814,040 |
| 2016-10-07 | 2016-10-05 | 0.235 | 3,096,568 | +58,353 | 0.13% | 729,136 |
| 2016-10-06 | 2016-10-04 | 0.247 | 3,038,215 | +9,725 | 0.13% | 749,760 |
| 2016-10-05 | 2016-10-03 | 0.245 | 3,028,490 | -87,528 | 0.12% | 741,132 |
| 2016-10-03 | 2016-09-29 | 0.245 | 3,116,018 | +58,352 | 0.13% | 762,552 |
| 2016-09-29 | 2016-09-27 | 0.253 | 3,057,666 | -70,023 | 0.13% | 773,424 |
| 2016-09-28 | 2016-09-26 | 0.245 | 3,127,689 | +933,639 | 0.13% | 765,408 |
| 2016-09-27 | 2016-09-23 | 0.218 | 2,194,050 | +202,288 | 0.09% | 478,272 |
| 2016-09-08 | 2016-09-06 | 0.201 | 1,991,762 | +38,902 | 0.08% | 399,360 |
| 2016-09-06 | 2016-09-02 | 0.209 | 1,952,860 | -110,870 | 0.08% | 407,624 |
| 2016-09-05 | 2016-09-01 | 0.210 | 2,063,730 | -9,725 | 0.09% | 432,888 |
| 2016-09-02 | 2016-08-31 | 0.204 | 2,073,455 | -108,925 | 0.09% | 422,136 |
| 2016-08-22 | 2016-08-18 | 0.196 | 2,182,380 | -23,341 | 0.09% | 428,604 |
| 2016-08-11 | 2016-08-09 | 0.205 | 2,205,721 | +68,078 | 0.09% | 451,332 |
| 2016-07-21 | 2016-07-19 | 0.206 | 2,137,643 | -58,352 | 0.09% | 439,600 |
| 2016-07-20 | 2016-07-18 | 0.211 | 2,195,995 | +64,187 | 0.09% | 462,890 |
| 2016-07-19 | 2016-07-15 | 0.244 | 2,131,808 | +175,057 | 0.09% | 519,504 |
| 2016-03-29 | 2016-03-23 | 0.224 | 1,956,751 | +110,870 | 0.08% | 438,616 |
| 2016-03-11 | 2016-03-09 | 0.249 | 1,845,881 | -19,451 | 0.08% | 459,316 |
| 2016-02-23 | 2016-02-19 | 0.247 | 1,865,332 | -31,121 | 0.08% | 460,320 |
| 2016-02-22 | 2016-02-18 | 0.251 | 1,896,453 | -97,254 | 0.08% | 475,800 |
| 2016-02-18 | 2016-02-16 | 0.227 | 1,993,707 | -486,270 | 0.08% | 453,050 |
| 2016-02-17 | 2016-02-15 | 0.206 | 2,479,977 | -398,742 | 0.10% | 510,000 |
| 2016-02-16 | 2016-02-12 | 0.179 | 2,878,719 | +291,762 | 0.12% | 515,040 |
| 2016-02-11 | 2016-02-04 | 0.198 | 2,586,957 | +155,607 | 0.11% | 513,380 |
| 2016-02-04 | 2016-02-02 | 0.205 | 2,431,350 | +517,391 | 0.10% | 497,500 |
| 2016-01-22 | 2016-01-20 | 0.232 | 1,913,959 | -19,451 | 0.08% | 444,768 |
| 2016-01-14 | 2016-01-12 | 0.252 | 1,933,410 | -124,485 | 0.08% | 487,060 |
| 2016-01-13 | 2016-01-11 | 0.236 | 2,057,895 | -583,524 | 0.08% | 486,680 |
| 2016-01-11 | 2016-01-07 | 0.226 | 2,641,419 | +389,016 | 0.11% | 597,520 |
| 2016-01-06 | 2016-01-04 | 0.241 | 2,252,403 | -389,016 | 0.09% | 541,944 |
| 2016-01-05 | 2015-12-31 | 0.252 | 2,641,419 | -213,959 | 0.12% | 665,420 |
| 2016-01-04 | 2015-12-29 | 0.236 | 2,855,378 | +649,657 | 0.13% | 675,280 |
| 2015-12-30 | 2015-12-28 | 0.247 | 2,205,721 | +389,016 | 0.10% | 544,320 |
| 2015-12-14 | 2015-12-10 | 0.329 | 1,816,705 | -48,627 | 0.09% | 597,760 |
| 2015-12-10 | 2015-12-08 | 0.350 | 1,865,332 | +48,627 | 0.09% | 652,120 |
| 2015-12-03 | 2015-12-01 | 0.308 | 1,816,705 | -291,762 | 0.09% | 560,400 |
| 2015-12-02 | 2015-11-30 | 0.319 | 2,108,467 | -145,881 | 0.10% | 672,080 |
| 2015-12-01 | 2015-11-27 | 0.267 | 2,254,348 | -1,065,904 | 0.11% | 602,680 |
| 2015-11-30 | 2015-11-26 | 0.324 | 3,320,252 | -194,508 | 0.16% | 1,075,410 |
| 2015-11-27 | 2015-11-25 | 0.245 | 3,514,760 | +48,627 | 0.17% | 860,132 |
| 2015-11-26 | 2015-11-24 | 0.215 | 3,466,133 | -396,796 | 0.17% | 744,876 |
| 2015-11-13 | 2015-11-11 | 0.179 | 3,862,929 | -29,176 | 0.19% | 691,128 |
| 2015-11-06 | 2015-11-04 | 0.183 | 3,892,105 | -77,803 | 0.19% | 712,356 |
| 2015-11-03 | 2015-10-30 | 0.182 | 3,969,908 | -97,254 | 0.20% | 722,514 |
| 2015-10-28 | 2015-10-26 | 0.186 | 4,067,162 | +318,993 | 0.20% | 756,942 |
| 2015-10-19 | 2015-10-15 | 0.195 | 3,748,169 | +29,176 | 0.19% | 732,260 |
| 2015-10-16 | 2015-10-14 | 0.193 | 3,718,993 | +165,332 | 0.18% | 718,912 |
| 2015-10-14 | 2015-10-12 | 0.190 | 3,553,661 | +175,057 | 0.18% | 675,990 |
| 2015-10-13 | 2015-10-09 | 0.197 | 3,378,604 | -81,693 | 0.17% | 667,008 |
| 2015-10-12 | 2015-10-08 | 0.192 | 3,460,297 | +1,060,068 | 0.17% | 665,346 |
| 2015-10-09 | 2015-10-07 | 0.201 | 2,400,229 | +340,389 | 0.12% | 481,260 |
| 2015-10-07 | 2015-10-05 | 0.202 | 2,059,840 | +97,254 | 0.10% | 415,128 |
| 2015-09-24 | 2015-09-22 | 0.210 | 1,962,586 | -350,114 | 0.10% | 411,672 |
| 2015-09-21 | 2015-09-17 | 0.224 | 2,312,700 | -320,938 | 0.11% | 518,404 |
| 2015-09-18 | 2015-09-16 | 0.226 | 2,633,638 | +186,727 | 0.13% | 595,760 |
| 2015-09-15 | 2015-09-11 | 0.229 | 2,446,911 | -1,264,302 | 0.12% | 561,068 |
| 2015-09-11 | 2015-09-09 | 0.228 | 3,711,213 | +48,627 | 0.18% | 847,152 |
| 2015-09-08 | 2015-09-04 | 0.206 | 3,662,586 | +1,019,222 | 0.18% | 753,200 |
| 2015-08-28 | 2015-08-26 | 0.234 | 2,643,364 | +680,778 | 0.13% | 619,704 |
| 2015-08-14 | 2015-08-12 | 0.283 | 1,962,586 | -85,583 | 0.10% | 554,950 |
| 2015-07-28 | 2015-07-24 | 0.314 | 2,048,169 | +19,450 | 0.10% | 642,330 |
| 2015-07-27 | 2015-07-23 | 0.308 | 2,028,719 | +40,847 | 0.10% | 625,800 |
| 2015-07-24 | 2015-07-22 | 0.308 | 1,987,872 | +19,451 | 0.10% | 613,200 |
| 2015-07-13 | 2015-07-09 | 0.339 | 1,968,421 | -846,110 | 0.10% | 667,920 |
| 2015-07-10 | 2015-07-08 | 0.238 | 2,814,531 | +544,623 | 0.14% | 668,514 |
| 2015-07-09 | 2015-07-07 | 0.278 | 2,269,908 | +194,508 | 0.11% | 630,180 |
| 2015-07-08 | 2015-07-06 | 0.298 | 2,075,400 | +194,508 | 0.10% | 618,860 |
| 2015-07-07 | 2015-07-03 | 0.386 | 1,880,892 | +7,780 | 0.09% | 725,250 |
| 2015-06-30 | 2015-06-26 | 0.524 | 1,873,112 | +27,231 | 0.09% | 982,260 |
| 2015-06-26 | 2015-06-24 | 0.555 | 1,845,881 | +583,524 | 0.09% | 1,024,920 |
| 2015-06-25 | 2015-06-23 | 0.555 | 1,262,357 | +194,508 | 0.06% | 700,920 |
| 2015-06-19 | 2015-06-17 | 0.545 | 1,067,849 | -38,902 | 0.05% | 581,940 |
| 2015-06-18 | 2015-06-16 | 0.576 | 1,106,751 | +9,726 | 0.05% | 637,280 |
| 2015-06-16 | 2015-06-12 | 0.607 | 1,097,025 | +136,155 | 0.05% | 665,520 |
| 2015-06-15 | 2015-06-11 | 0.566 | 960,870 | +38,902 | 0.05% | 543,400 |
| 2015-06-11 | 2015-06-09 | 0.627 | 921,968 | -19,451 | 0.05% | 578,280 |
| 2015-06-10 | 2015-06-08 | 0.668 | 941,419 | -400,686 | 0.05% | 629,200 |
| 2015-06-09 | 2015-06-05 | 0.545 | 1,342,105 | +138,100 | 0.07% | 731,400 |
| 2015-06-08 | 2015-06-04 | 0.576 | 1,204,005 | -719,679 | 0.06% | 693,280 |
| 2015-06-03 | 2015-06-01 | 0.432 | 1,923,684 | +44,737 | 0.10% | 830,760 |
| 2015-06-02 | 2015-05-29 | 0.406 | 1,878,947 | -5,836 | 0.09% | 763,140 |
| 2015-06-01 | 2015-05-28 | 0.396 | 1,884,783 | +99,199 | 0.09% | 746,130 |
| 2015-05-29 | 2015-05-27 | 0.416 | 1,785,584 | -225,629 | 0.09% | 743,580 |
| 2015-05-28 | 2015-05-26 | 0.442 | 2,011,213 | +175,057 | 0.10% | 889,240 |
| 2015-05-27 | 2015-05-22 | 0.452 | 1,836,156 | +194,508 | 0.09% | 830,720 |
| 2015-05-20 | 2015-05-18 | 0.458 | 1,641,648 | +38,902 | 0.08% | 751,160 |
| 2015-05-15 | 2015-05-13 | 0.432 | 1,602,746 | -44,737 | 0.08% | 692,160 |
| 2015-05-14 | 2015-05-12 | 0.396 | 1,647,483 | +19,451 | 0.08% | 652,190 |
| 2015-05-06 | 2015-05-04 | 0.452 | 1,628,032 | +19,451 | 0.08% | 736,560 |
| 2015-04-29 | 2015-04-27 | 0.504 | 1,608,581 | -19,451 | 0.08% | 810,460 |
| 2015-04-28 | 2015-04-24 | 0.494 | 1,628,032 | +29,176 | 0.08% | 803,520 |
| 2015-04-27 | 2015-04-23 | 0.509 | 1,598,856 | -1,277,917 | 0.08% | 813,780 |
| 2015-04-24 | 2015-04-22 | 0.442 | 2,876,773 | -68,078 | 0.14% | 1,271,940 |
| 2015-04-22 | 2015-04-20 | 0.386 | 2,944,851 | +21,396 | 0.15% | 1,135,500 |
| 2015-04-21 | 2015-04-17 | 0.380 | 2,923,455 | -38,902 | 0.14% | 1,112,220 |
| 2015-04-20 | 2015-04-16 | 0.396 | 2,962,357 | +38,902 | 0.15% | 1,172,710 |
| 2015-04-17 | 2015-04-15 | 0.365 | 2,923,455 | -194,508 | 0.14% | 1,067,130 |
| 2015-04-16 | 2015-04-14 | 0.324 | 3,117,963 | -1,762,243 | 0.15% | 1,009,890 |
| 2015-04-15 | 2015-04-13 | 0.339 | 4,880,206 | +227,574 | 0.24% | 1,655,940 |
| 2015-04-14 | 2015-04-10 | 0.298 | 4,652,632 | +173,113 | 0.23% | 1,387,360 |
| 2015-04-13 | 2015-04-09 | 0.283 | 4,479,519 | -165,332 | 0.22% | 1,266,650 |
| 2015-04-10 | 2015-04-08 | 0.267 | 4,644,851 | -15,561 | 0.23% | 1,241,760 |
| 2015-04-09 | 2015-04-02 | 0.257 | 4,660,412 | +387,071 | 0.23% | 1,198,000 |
| 2015-04-08 | 2015-04-01 | 0.257 | 4,273,341 | +54,462 | 0.21% | 1,098,500 |
| 2015-03-26 | 2015-03-24 | 0.272 | 4,218,879 | +15,561 | 0.21% | 1,149,570 |
| 2015-03-25 | 2015-03-23 | 0.267 | 4,203,318 | +5,835 | 0.21% | 1,123,720 |
| 2015-03-20 | 2015-03-18 | 0.278 | 4,197,483 | +622,426 | 0.21% | 1,165,320 |
| 2015-03-13 | 2015-03-11 | 0.267 | 3,575,057 | -354,005 | 0.18% | 955,760 |
| 2015-03-12 | 2015-03-10 | 0.272 | 3,929,062 | -188,673 | 0.19% | 1,070,600 |
| 2015-03-06 | 2015-03-04 | 0.267 | 4,117,735 | +317,049 | 0.20% | 1,100,840 |
| 2015-03-04 | 2015-03-02 | 0.278 | 3,800,686 | -13,616 | 0.19% | 1,055,160 |
| 2015-03-03 | 2015-02-27 | 0.272 | 3,814,302 | +196,453 | 0.19% | 1,039,330 |
| 2015-01-21 | 2015-01-19 | 0.257 | 3,617,849 | -243,135 | 0.18% | 930,000 |
| 2015-01-19 | 2015-01-15 | 0.267 | 3,860,984 | -213,959 | 0.19% | 1,032,200 |
| 2015-01-15 | 2015-01-13 | 0.278 | 4,074,943 | -75,858 | 0.20% | 1,131,300 |
| 2015-01-12 | 2015-01-08 | 0.283 | 4,150,801 | +66,133 | 0.21% | 1,173,700 |
| 2015-01-09 | 2015-01-07 | 0.278 | 4,084,668 | +177,002 | 0.20% | 1,134,000 |
| 2015-01-07 | 2015-01-05 | 0.298 | 3,907,666 | -50,572 | 0.19% | 1,165,220 |
| 2015-01-05 | 2014-12-31 | 0.278 | 3,958,238 | -36,957 | 0.20% | 1,098,900 |
| 2015-01-02 | 2014-12-29 | 0.288 | 3,995,195 | -383,180 | 0.20% | 1,150,240 |
| 2014-12-30 | 2014-12-24 | 0.262 | 4,378,375 | -1,048,398 | 0.22% | 1,148,010 |
| 2014-12-29 | 2014-12-22 | 0.272 | 5,426,773 | -429,863 | 0.27% | 1,478,700 |
| 2014-12-23 | 2014-12-19 | 0.267 | 5,856,636 | +36,956 | 0.29% | 1,565,720 |
| 2014-12-16 | 2014-12-12 | 0.283 | 5,819,680 | -175,057 | 0.29% | 1,645,600 |
| 2014-12-15 | 2014-12-11 | 0.283 | 5,994,737 | +674,943 | 0.30% | 1,695,100 |
| 2014-12-11 | 2014-12-09 | 0.303 | 5,319,794 | -38,902 | 0.26% | 1,613,650 |
| 2014-12-08 | 2014-12-04 | 0.344 | 5,358,696 | -48,627 | 0.27% | 1,845,850 |
| 2014-12-02 | 2014-11-28 | 0.339 | 5,407,323 | +155,607 | 0.27% | 1,834,800 |
| 2014-11-21 | 2014-11-19 | 0.334 | 5,251,716 | -328,719 | 0.26% | 1,755,000 |
| 2014-11-17 | 2014-11-13 | 0.350 | 5,580,435 | -194,508 | 0.28% | 1,950,920 |
| 2014-11-14 | 2014-11-12 | 0.339 | 5,774,943 | -81,693 | 0.29% | 1,959,540 |
| 2014-11-13 | 2014-11-11 | 0.329 | 5,856,636 | -231,465 | 0.29% | 1,927,040 |
| 2014-11-12 | 2014-11-10 | 0.334 | 6,088,101 | -15,560 | 0.30% | 2,034,500 |
| 2014-11-07 | 2014-11-05 | 0.339 | 6,103,661 | +15,560 | 0.30% | 2,071,080 |
| 2014-11-04 | 2014-10-31 | 0.339 | 6,088,101 | +29,177 | 0.30% | 2,065,800 |
| 2014-11-03 | 2014-10-30 | 0.339 | 6,058,924 | +169,221 | 0.30% | 2,055,900 |
| 2014-10-31 | 2014-10-29 | 0.344 | 5,889,703 | +130,321 | 0.29% | 2,028,760 |
| 2014-10-29 | 2014-10-27 | 0.350 | 5,759,382 | +163,387 | 0.28% | 2,013,480 |
| 2014-10-27 | 2014-10-23 | 0.355 | 5,595,995 | +130,320 | 0.28% | 1,985,130 |
| 2014-10-24 | 2014-10-22 | 0.355 | 5,465,675 | +243,135 | 0.27% | 1,938,900 |
| 2014-10-22 | 2014-10-20 | 0.360 | 5,222,540 | +198,398 | 0.26% | 1,879,500 |
| 2014-10-17 | 2014-10-15 | 0.360 | 5,024,142 | +68,078 | 0.25% | 1,808,100 |
| 2014-10-16 | 2014-10-14 | 0.355 | 4,956,064 | +418,192 | 0.25% | 1,758,120 |
| 2014-10-13 | 2014-10-09 | 0.355 | 4,537,872 | +435,698 | 0.22% | 1,609,770 |
| 2014-10-07 | 2014-10-03 | 0.355 | 4,102,174 | -73,913 | 0.20% | 1,455,210 |
| 2014-10-06 | 2014-09-30 | 0.360 | 4,176,087 | +350,114 | 0.21% | 1,502,900 |
| 2014-10-03 | 2014-09-29 | 0.360 | 3,825,973 | +497,941 | 0.19% | 1,376,900 |
| 2014-09-30 | 2014-09-26 | 0.386 | 3,328,032 | +136,156 | 0.16% | 1,283,250 |
| 2014-09-29 | 2014-09-25 | 0.396 | 3,191,876 | -97,254 | 0.16% | 1,263,570 |
| 2014-09-26 | 2014-09-24 | 0.386 | 3,289,130 | +501,830 | 0.16% | 1,268,250 |
| 2014-09-25 | 2014-09-23 | 0.380 | 2,787,300 | +291,762 | 0.14% | 1,060,420 |
| 2014-09-24 | 2014-09-22 | 0.365 | 2,495,538 | +602,975 | 0.12% | 910,930 |
| 2014-09-22 | 2014-09-18 | 0.370 | 1,892,563 | +31,121 | 0.09% | 700,560 |
| 2014-09-19 | 2014-09-17 | 0.370 | 1,861,442 | -106,979 | 0.09% | 689,040 |
| 2014-09-18 | 2014-09-16 | 0.365 | 1,968,421 | +29,176 | 0.10% | 718,520 |
| 2014-09-16 | 2014-09-12 | 0.360 | 1,939,245 | +48,627 | 0.10% | 697,900 |
| 2014-09-10 | 2014-09-05 | 0.375 | 1,890,618 | -48,627 | 0.09% | 709,560 |
| 2014-09-08 | 2014-09-04 | 0.375 | 1,939,245 | -38,901 | 0.10% | 727,810 |
| 2014-09-05 | 2014-09-03 | 0.370 | 1,978,146 | +19,450 | 0.10% | 732,240 |
| 2014-08-29 | 2014-08-27 | 0.365 | 1,958,696 | -48,627 | 0.10% | 714,970 |
| 2014-08-26 | 2014-08-22 | 0.386 | 2,007,323 | -19,450 | 0.10% | 774,000 |
| 2014-08-25 | 2014-08-21 | 0.360 | 2,026,773 | +38,901 | 0.10% | 729,400 |
| 2014-08-22 | 2014-08-20 | 0.365 | 1,987,872 | -19,451 | 0.10% | 725,620 |
| 2014-08-19 | 2014-08-15 | 0.375 | 2,007,323 | +19,451 | 0.10% | 753,360 |
| 2014-08-18 | 2014-08-14 | 0.380 | 1,987,872 | -36,956 | 0.10% | 756,280 |
| 2014-08-15 | 2014-08-13 | 0.375 | 2,024,828 | -38,902 | 0.10% | 759,930 |
| 2014-08-14 | 2014-08-12 | 0.360 | 2,063,730 | +38,902 | 0.10% | 742,700 |
| 2014-08-13 | 2014-08-11 | 0.365 | 2,024,828 | +202,288 | 0.10% | 739,110 |
| 2014-08-11 | 2014-08-07 | 0.380 | 1,822,540 | -58,352 | 0.09% | 693,380 |
| 2014-08-08 | 2014-08-06 | 0.396 | 1,880,892 | +97,254 | 0.09% | 744,590 |
| 2014-08-07 | 2014-08-05 | 0.386 | 1,783,638 | +29,176 | 0.09% | 687,750 |
| 2014-08-06 | 2014-08-04 | 0.396 | 1,754,462 | -38,902 | 0.09% | 694,540 |
| 2014-08-04 | 2014-07-31 | 0.396 | 1,793,364 | +87,529 | 0.09% | 709,940 |
| 2014-07-30 | 2014-07-28 | 0.416 | 1,705,835 | -348,170 | 0.08% | 710,370 |
| 2014-07-29 | 2014-07-25 | 0.401 | 2,054,005 | -178,947 | 0.10% | 823,680 |
| 2014-07-10 | 2014-07-08 | 0.329 | 2,232,952 | +48,627 | 0.11% | 734,720 |
| 2014-06-30 | 2014-06-26 | 0.339 | 2,184,325 | -36,956 | 0.11% | 741,180 |
| 2014-06-25 | 2014-06-23 | 0.339 | 2,221,281 | +77,803 | 0.11% | 753,720 |
| 2014-06-20 | 2014-06-18 | 0.350 | 2,143,478 | -48,627 | 0.11% | 749,360 |
| 2014-06-19 | 2014-06-17 | 0.350 | 2,192,105 | -77,803 | 0.11% | 766,360 |
| 2014-06-18 | 2014-06-16 | 0.350 | 2,269,908 | +77,803 | 0.11% | 793,560 |
| 2014-06-10 | 2014-06-06 | 0.360 | 2,192,105 | -44,737 | 0.11% | 788,900 |
| 2014-06-04 | 2014-05-30 | 0.365 | 2,236,842 | -50,572 | 0.11% | 816,500 |
| 2014-05-30 | 2014-05-28 | 0.360 | 2,287,414 | -77,803 | 0.11% | 823,200 |
| 2014-05-28 | 2014-05-26 | 0.339 | 2,365,217 | +77,803 | 0.12% | 802,560 |
| 2014-05-26 | 2014-05-22 | 0.344 | 2,287,414 | -77,803 | 0.11% | 787,920 |
| 2014-05-22 | 2014-05-20 | 0.324 | 2,365,217 | +77,803 | 0.12% | 766,080 |
| 2014-05-16 | 2014-05-14 | 0.329 | 2,287,414 | +15,560 | 0.11% | 752,640 |
| 2014-05-15 | 2014-05-13 | 0.324 | 2,271,854 | +223,685 | 0.11% | 735,840 |
| 2014-05-14 | 2014-05-12 | 0.339 | 2,048,169 | +194,508 | 0.10% | 694,980 |
| 2014-05-13 | 2014-05-09 | 0.324 | 1,853,661 | +19,450 | 0.09% | 600,390 |
| 2014-05-08 | 2014-05-05 | 0.334 | 1,834,211 | -19,450 | 0.09% | 612,950 |
| 2014-05-07 | 2014-05-02 | 0.344 | 1,853,661 | -134,211 | 0.09% | 638,510 |
| 2014-04-30 | 2014-04-28 | 0.344 | 1,987,872 | +29,176 | 0.10% | 684,740 |
| 2014-04-28 | 2014-04-24 | 0.355 | 1,958,696 | -184,782 | 0.10% | 694,830 |
| 2014-04-25 | 2014-04-23 | 0.334 | 2,143,478 | +124,485 | 0.11% | 716,300 |
| 2014-04-23 | 2014-04-17 | 0.339 | 2,018,993 | -13,616 | 0.10% | 685,080 |
| 2014-04-17 | 2014-04-15 | 0.339 | 2,032,609 | -9,725 | 0.10% | 689,700 |
| 2014-04-16 | 2014-04-14 | 0.350 | 2,042,334 | +149,771 | 0.10% | 714,000 |
| 2014-04-15 | 2014-04-11 | 0.350 | 1,892,563 | -408,467 | 0.09% | 661,640 |
| 2014-04-14 | 2014-04-10 | 0.344 | 2,301,030 | +272,311 | 0.11% | 792,610 |
| 2014-04-10 | 2014-04-08 | 0.329 | 2,028,719 | +77,804 | 0.10% | 667,520 |
| 2014-04-09 | 2014-04-07 | 0.339 | 1,950,915 | +155,606 | 0.10% | 661,980 |
| 2014-04-08 | 2014-04-04 | 0.339 | 1,795,309 | -177,002 | 0.09% | 609,180 |
| 2014-04-07 | 2014-04-03 | 0.344 | 1,972,311 | +19,451 | 0.10% | 679,380 |
| 2014-04-04 | 2014-04-02 | 0.350 | 1,952,860 | -1,945 | 0.10% | 682,720 |
| 2014-04-03 | 2014-04-01 | 0.334 | 1,954,805 | +581,578 | 0.10% | 653,250 |
| 2014-04-01 | 2014-03-28 | 0.411 | 1,373,227 | +145,881 | 0.07% | 564,800 |
| 2014-03-28 | 2014-03-26 | 0.422 | 1,227,346 | +29,177 | 0.06% | 517,420 |
| 2014-03-27 | 2014-03-25 | 0.432 | 1,198,169 | +19,450 | 0.06% | 517,440 |
| 2014-03-26 | 2014-03-24 | 0.432 | 1,178,719 | -215,903 | 0.06% | 509,040 |
| 2014-03-25 | 2014-03-21 | 0.458 | 1,394,622 | +233,409 | 0.07% | 638,130 |
| 2014-03-12 | 2014-03-10 | 0.535 | 1,161,213 | +11,671 | 0.06% | 620,880 |
| 2014-03-11 | 2014-03-07 | 0.566 | 1,149,542 | -9,726 | 0.06% | 650,100 |
| 2014-03-06 | 2014-03-04 | 0.576 | 1,159,268 | -29,176 | 0.06% | 667,520 |
| 2014-03-04 | 2014-02-28 | 0.576 | 1,188,444 | +19,451 | 0.06% | 684,320 |
| 2014-03-03 | 2014-02-27 | 0.576 | 1,168,993 | -194,508 | 0.06% | 673,120 |
| 2014-02-19 | 2014-02-17 | 0.596 | 1,363,501 | -38,902 | 0.07% | 813,160 |
| 2014-02-14 | 2014-02-12 | 0.607 | 1,402,403 | +194,508 | 0.07% | 850,780 |
| 2014-02-11 | 2014-02-07 | 0.596 | 1,207,895 | +48,627 | 0.06% | 720,360 |
| 2014-02-05 | 2014-01-30 | 0.586 | 1,159,268 | +48,627 | 0.06% | 679,440 |
| 2014-01-23 | 2014-01-21 | 0.596 | 1,110,641 | +9,726 | 0.05% | 662,360 |
| 2014-01-17 | 2014-01-15 | 0.607 | 1,100,915 | +48,627 | 0.05% | 667,880 |
| 2014-01-08 | 2014-01-06 | 0.648 | 1,052,288 | -3,890 | 0.05% | 681,660 |
| 2014-01-07 | 2014-01-03 | 0.658 | 1,056,178 | +19,450 | 0.05% | 695,040 |
| 2014-01-02 | 2013-12-27 | 0.679 | 1,036,728 | -19,450 | 0.05% | 703,560 |
| 2013-12-27 | 2013-12-20 | 0.668 | 1,056,178 | -48,627 | 0.05% | 705,900 |
| 2013-12-16 | 2013-12-12 | 0.730 | 1,104,805 | +19,450 | 0.05% | 806,560 |
| 2013-12-13 | 2013-12-11 | 0.720 | 1,085,355 | +23,341 | 0.05% | 781,200 |
| 2013-12-10 | 2013-12-06 | 0.802 | 1,062,014 | +19,451 | 0.05% | 851,760 |
| 2013-12-09 | 2013-12-05 | 0.812 | 1,042,563 | -9,725 | 0.05% | 846,880 |
| 2013-12-06 | 2013-12-04 | 0.771 | 1,052,288 | +19,450 | 0.05% | 811,500 |
| 2013-12-05 | 2013-12-03 | 0.802 | 1,032,838 | +19,451 | 0.05% | 828,360 |
| 2013-12-04 | 2013-12-02 | 0.812 | 1,013,387 | +46,682 | 0.05% | 823,180 |
| 2013-12-03 | 2013-11-29 | 0.709 | 966,705 | +19,451 | 0.05% | 685,860 |
| 2013-12-02 | 2013-11-28 | 0.638 | 947,254 | +68,078 | 0.05% | 603,880 |
| 2013-11-26 | 2013-11-22 | 0.648 | 879,176 | -3,890 | 0.04% | 569,520 |
| 2013-11-01 | 2013-10-30 | 0.627 | 883,066 | +19,450 | 0.04% | 553,880 |
| 2013-10-30 | 2013-10-28 | 0.648 | 863,616 | +13,930 | 0.04% | 559,586 |
| 2013-10-25 | 2013-10-23 | 0.669 | 849,686 | -38,274 | 0.04% | 568,320 |
| 2013-10-22 | 2013-10-18 | 0.648 | 887,960 | +38,274 | 0.04% | 575,360 |
| 2013-10-21 | 2013-10-17 | 0.638 | 849,686 | -109,082 | 0.04% | 541,680 |
| 2013-10-16 | 2013-10-11 | 0.617 | 958,768 | +13,396 | 0.05% | 591,180 |
| 2013-10-15 | 2013-10-10 | 0.617 | 945,372 | +32,533 | 0.05% | 582,920 |
| 2013-10-09 | 2013-10-07 | 0.617 | 912,839 | -32,533 | 0.05% | 562,860 |
| 2013-10-08 | 2013-10-04 | 0.638 | 945,372 | +114,823 | 0.05% | 602,680 |
| 2013-09-30 | 2013-09-26 | 0.648 | 830,549 | -26,792 | 0.04% | 538,160 |
| 2013-09-12 | 2013-09-10 | 0.721 | 857,341 | -21,051 | 0.04% | 618,240 |
| 2013-09-05 | 2013-09-03 | 0.658 | 878,392 | +57,411 | 0.04% | 578,340 |
| 2013-08-30 | 2013-08-28 | 0.658 | 820,981 | -89,944 | 0.04% | 540,540 |
| 2013-08-19 | 2013-08-15 | 0.679 | 910,925 | -19,137 | 0.05% | 618,800 |
| 2013-08-16 | 2013-08-13 | 0.690 | 930,062 | +105,254 | 0.05% | 641,520 |
| 2013-08-13 | 2013-08-09 | 0.658 | 824,808 | -28,706 | 0.04% | 543,060 |
| 2013-08-06 | 2013-08-02 | 0.585 | 853,514 | -95,685 | 0.04% | 499,520 |
| 2013-08-01 | 2013-07-30 | 0.596 | 949,199 | +66,980 | 0.05% | 565,440 |
| 2013-07-29 | 2013-07-25 | 0.627 | 882,219 | -126,305 | 0.04% | 553,200 |
| 2013-07-26 | 2013-07-24 | 0.627 | 1,008,524 | +68,893 | 0.05% | 632,400 |
| 2013-07-25 | 2013-07-23 | 0.627 | 939,631 | +30,620 | 0.05% | 589,200 |
| 2013-07-24 | 2013-07-22 | 0.606 | 909,011 | +7,655 | 0.05% | 551,000 |
| 2013-07-19 | 2013-07-17 | 0.648 | 901,356 | +78,462 | 0.05% | 584,040 |
| 2013-07-09 | 2013-07-05 | 0.617 | 822,894 | +28,705 | 0.04% | 507,400 |
| 2013-06-27 | 2013-06-25 | 0.711 | 794,189 | -19,137 | 0.04% | 564,400 |
| 2013-06-14 | 2013-06-11 | 0.784 | 813,326 | -28,705 | 0.04% | 637,500 |
| 2013-06-10 | 2013-06-06 | 0.794 | 842,031 | +95,685 | 0.04% | 668,800 |
| 2013-06-06 | 2013-06-04 | 0.815 | 746,346 | +19,137 | 0.04% | 608,400 |
| 2013-06-03 | 2013-05-30 | 0.879 | 727,209 | -19,137 | 0.04% | 639,277 |
| 2013-05-31 | 2013-05-29 | 0.868 | 746,346 | +20,271 | 0.04% | 648,000 |
| 2013-05-16 | 2013-05-14 | 0.868 | 726,075 | +40,542 | 0.04% | 630,400 |
| 2013-05-14 | 2013-05-10 | 0.901 | 685,533 | +14,743 | 0.04% | 617,520 |
| 2013-04-30 | 2013-04-26 | 0.922 | 670,790 | +18,428 | 0.04% | 618,800 |
| 2013-04-19 | 2013-04-17 | 0.933 | 652,362 | -18,428 | 0.03% | 608,880 |
| 2013-04-18 | 2013-04-16 | 0.922 | 670,790 | -9,214 | 0.04% | 618,800 |
| 2013-04-17 | 2013-04-15 | 0.912 | 680,004 | +33,171 | 0.04% | 619,920 |
| 2013-04-15 | 2013-04-11 | 0.977 | 646,833 | -18,429 | 0.03% | 631,800 |
| 2013-03-27 | 2013-03-25 | 1.064 | 665,262 | +27,643 | 0.03% | 707,560 |
| 2013-03-26 | 2013-03-22 | 1.064 | 637,619 | -18,428 | 0.03% | 678,160 |
| 2013-03-22 | 2013-03-20 | 1.074 | 656,047 | +18,428 | 0.03% | 704,880 |
| 2013-03-13 | 2013-03-11 | 1.096 | 637,619 | -46,071 | 0.03% | 698,920 |
| 2013-03-11 | 2013-03-07 | 1.074 | 683,690 | -27,642 | 0.04% | 734,580 |
| 2013-03-08 | 2013-03-06 | 1.053 | 711,332 | +27,642 | 0.04% | 748,840 |
| 2013-03-04 | 2013-02-28 | 1.074 | 683,690 | -46,071 | 0.04% | 734,580 |
| 2013-02-27 | 2013-02-25 | 1.053 | 729,761 | +46,071 | 0.04% | 768,240 |
| 2013-02-22 | 2013-02-20 | 1.161 | 683,690 | +11,057 | 0.04% | 793,940 |
| 2013-02-18 | 2013-02-14 | 1.172 | 672,633 | +46,071 | 0.04% | 788,400 |
| 2013-02-08 | 2013-02-06 | 1.161 | 626,562 | -27,643 | 0.03% | 727,600 |
| 2013-02-05 | 2013-02-01 | 1.205 | 654,205 | +36,857 | 0.03% | 788,101 |
| 2013-01-30 | 2013-01-28 | 1.194 | 617,348 | +27,642 | 0.03% | 737,000 |
| 2013-01-28 | 2013-01-24 | 1.270 | 589,706 | -51,599 | 0.03% | 748,801 |
| 2013-01-25 | 2013-01-23 | 1.291 | 641,305 | +105,042 | 0.03% | 828,240 |
| 2013-01-24 | 2013-01-22 | 1.335 | 536,263 | -23,957 | 0.03% | 715,859 |
| 2013-01-23 | 2013-01-21 | 1.367 | 560,220 | +12,900 | 0.03% | 766,080 |
| 2013-01-22 | 2013-01-18 | 1.335 | 547,320 | +25,799 | 0.03% | 730,619 |
| 2013-01-21 | 2013-01-17 | 1.281 | 521,521 | -3,685 | 0.03% | 667,880 |
| 2013-01-16 | 2013-01-14 | 1.389 | 525,206 | -27,643 | 0.03% | 729,599 |
| 2013-01-15 | 2013-01-11 | 1.389 | 552,849 | -9,214 | 0.03% | 768,000 |
| 2013-01-11 | 2013-01-09 | 1.389 | 562,063 | +119,784 | 0.03% | 780,800 |
| 2013-01-10 | 2013-01-08 | 1.389 | 442,279 | -36,857 | 0.02% | 614,400 |
| 2013-01-09 | 2013-01-07 | 1.433 | 479,136 | -27,642 | 0.03% | 686,400 |
| 2013-01-08 | 2013-01-04 | 1.400 | 506,778 | +75,556 | 0.03% | 709,500 |
| 2013-01-07 | 2013-01-03 | 1.411 | 431,222 | -101,356 | 0.02% | 608,400 |
| 2013-01-04 | 2013-01-02 | 1.357 | 532,578 | -55,285 | 0.03% | 722,500 |
| 2013-01-03 | 2012-12-31 | 1.291 | 587,863 | -53,442 | 0.03% | 759,220 |
| 2013-01-02 | 2012-12-27 | 1.259 | 641,305 | -31,328 | 0.03% | 807,360 |
| 2012-12-28 | 2012-12-24 | 1.248 | 672,633 | +36,857 | 0.04% | 839,500 |
| 2012-12-27 | 2012-12-20 | 1.248 | 635,776 | +27,642 | 0.03% | 793,500 |
| 2012-12-20 | 2012-12-18 | 1.291 | 608,134 | -11,057 | 0.03% | 785,400 |
| 2012-12-19 | 2012-12-17 | 1.259 | 619,191 | -27,642 | 0.03% | 779,520 |
| 2012-12-18 | 2012-12-14 | 1.237 | 646,833 | -18,429 | 0.03% | 800,280 |
| 2012-12-14 | 2012-12-12 | 1.216 | 665,262 | +68,185 | 0.03% | 808,641 |
| 2012-12-12 | 2012-12-10 | 1.194 | 597,077 | -84,770 | 0.03% | 712,800 |
| 2012-12-11 | 2012-12-07 | 1.205 | 681,847 | -18,428 | 0.04% | 821,400 |
| 2012-12-07 | 2012-12-05 | 1.194 | 700,275 | -18,429 | 0.04% | 836,000 |
| 2012-12-06 | 2012-12-04 | 1.183 | 718,704 | +18,429 | 0.04% | 850,200 |
| 2012-12-05 | 2012-12-03 | 1.205 | 700,275 | +82,927 | 0.04% | 843,600 |
| 2012-12-03 | 2012-11-29 | 1.226 | 617,348 | +3,686 | 0.03% | 757,100 |
| 2012-11-27 | 2012-11-23 | 1.259 | 613,662 | -31,328 | 0.03% | 772,560 |
| 2012-11-23 | 2012-11-21 | 1.216 | 644,990 | +31,328 | 0.03% | 783,999 |
| 2012-11-22 | 2012-11-20 | 1.183 | 613,662 | -9,214 | 0.03% | 725,940 |
| 2012-11-16 | 2012-11-14 | 1.216 | 622,876 | +18,428 | 0.03% | 757,119 |
| 2012-11-15 | 2012-11-13 | 1.183 | 604,448 | +35,014 | 0.03% | 715,040 |
| 2012-11-13 | 2012-11-09 | 1.216 | 569,434 | +22,114 | 0.03% | 692,160 |
| 2012-11-12 | 2012-11-08 | 1.248 | 547,320 | +11,057 | 0.03% | 683,099 |
| 2012-11-09 | 2012-11-07 | 1.281 | 536,263 | +9,214 | 0.03% | 686,759 |
| 2012-11-08 | 2012-11-06 | 1.270 | 527,049 | -29,486 | 0.03% | 669,240 |
| 2012-11-07 | 2012-11-05 | 1.259 | 556,535 | +9,215 | 0.03% | 700,641 |
| 2012-11-02 | 2012-10-31 | 1.270 | 547,320 | -278,268 | 0.03% | 694,979 |
| 2012-11-01 | 2012-10-30 | 1.194 | 825,588 | +175,069 | 0.04% | 985,600 |
| 2012-10-31 | 2012-10-29 | 1.183 | 650,519 | +27,643 | 0.03% | 769,540 |
| 2012-10-30 | 2012-10-26 | 1.183 | 622,876 | +5,528 | 0.03% | 736,839 |
| 2012-10-29 | 2012-10-25 | 1.237 | 617,348 | +55,285 | 0.03% | 763,800 |
| 2012-10-26 | 2012-10-24 | 1.324 | 562,063 | -29,485 | 0.03% | 744,200 |
| 2012-10-25 | 2012-10-22 | 1.270 | 591,548 | -9,215 | 0.03% | 751,140 |
| 2012-10-24 | 2012-10-19 | 1.248 | 600,763 | +7,372 | 0.03% | 749,801 |
| 2012-10-22 | 2012-10-18 | 1.183 | 593,391 | +16,585 | 0.03% | 701,960 |
| 2012-10-16 | 2012-10-12 | 1.064 | 576,806 | -46,070 | 0.03% | 613,480 |
| 2012-10-15 | 2012-10-11 | 1.020 | 622,876 | -9,215 | 0.03% | 635,440 |
| 2012-10-10 | 2012-10-08 | 1.009 | 632,091 | -18,428 | 0.03% | 637,980 |
| 2012-10-08 | 2012-10-04 | 0.998 | 650,519 | +7,371 | 0.03% | 649,520 |
| 2012-10-04 | 2012-09-28 | 1.021 | 643,148 | +14,293 | 0.03% | 656,755 |
| 2012-09-27 | 2012-09-25 | 1.010 | 628,855 | +9,009 | 0.03% | 635,180 |
| 2012-09-26 | 2012-09-24 | 1.021 | 619,846 | +45,047 | 0.03% | 632,960 |
| 2012-09-19 | 2012-09-17 | 1.043 | 574,799 | +34,236 | 0.03% | 599,720 |
| 2012-09-18 | 2012-09-14 | 1.077 | 540,563 | -45,047 | 0.03% | 582,000 |
| 2012-09-17 | 2012-09-13 | 0.943 | 585,610 | +9,009 | 0.03% | 552,500 |
| 2012-09-12 | 2012-09-10 | 0.955 | 576,601 | -18,019 | 0.03% | 550,400 |
| 2012-09-05 | 2012-09-03 | 0.943 | 594,620 | +36,038 | 0.03% | 561,000 |
| 2012-08-30 | 2012-08-28 | 1.066 | 558,582 | +25,226 | 0.03% | 595,200 |
| 2012-08-29 | 2012-08-27 | 1.099 | 533,356 | +18,019 | 0.03% | 586,080 |
| 2012-08-23 | 2012-08-21 | 1.032 | 515,337 | -45,047 | 0.03% | 531,960 |
| 2012-08-15 | 2012-08-13 | 1.043 | 560,384 | +9,009 | 0.03% | 584,680 |
| 2012-08-14 | 2012-08-10 | 1.066 | 551,375 | +45,047 | 0.03% | 587,520 |
| 2012-08-13 | 2012-08-09 | 1.088 | 506,328 | +48,651 | 0.03% | 550,760 |
| 2012-08-10 | 2012-08-08 | 1.021 | 457,677 | -21,623 | 0.02% | 467,360 |
| 2012-08-09 | 2012-08-07 | 1.010 | 479,300 | +12,614 | 0.03% | 484,120 |
| 2012-08-03 | 2012-08-01 | 0.955 | 466,686 | +9,009 | 0.02% | 445,480 |
| 2012-08-01 | 2012-07-30 | 0.877 | 457,677 | +27,028 | 0.02% | 401,320 |
| 2012-07-31 | 2012-07-27 | 0.888 | 430,649 | +18,019 | 0.02% | 382,400 |
| 2012-07-27 | 2012-07-25 | 0.877 | 412,630 | -91,896 | 0.02% | 361,820 |
| 2012-07-25 | 2012-07-23 | 0.966 | 504,526 | +45,047 | 0.03% | 487,200 |
| 2012-07-16 | 2012-07-12 | 1.077 | 459,479 | +12,613 | 0.02% | 494,700 |
| 2012-07-10 | 2012-07-06 | 1.121 | 446,866 | +18,019 | 0.02% | 500,960 |
| 2012-07-09 | 2012-07-05 | 1.132 | 428,847 | +36,038 | 0.02% | 485,520 |
| 2012-07-05 | 2012-07-03 | 1.154 | 392,809 | -36,038 | 0.02% | 453,440 |
| 2012-06-28 | 2012-06-26 | 1.154 | 428,847 | +45,047 | 0.02% | 495,040 |
| 2012-06-27 | 2012-06-25 | 1.221 | 383,800 | -9,009 | 0.02% | 468,600 |
| 2012-06-26 | 2012-06-22 | 1.221 | 392,809 | +37,839 | 0.02% | 479,600 |
| 2012-06-25 | 2012-06-21 | 1.232 | 354,970 | +9,009 | 0.02% | 437,340 |
| 2012-06-22 | 2012-06-20 | 1.310 | 345,961 | -18,018 | 0.02% | 453,121 |
| 2012-06-21 | 2012-06-19 | 1.199 | 363,979 | +9,009 | 0.02% | 436,320 |
| 2012-06-19 | 2012-06-15 | 1.210 | 354,970 | +9,009 | 0.02% | 429,460 |
| 2012-06-14 | 2012-06-12 | 1.276 | 345,961 | +9,010 | 0.02% | 441,601 |
| 2012-06-11 | 2012-06-07 | 1.276 | 336,951 | -18,019 | 0.02% | 430,100 |
| 2012-06-07 | 2012-06-05 | 1.221 | 354,970 | +18,019 | 0.02% | 433,400 |
| 2012-06-06 | 2012-06-04 | 1.243 | 336,951 | -18,019 | 0.02% | 418,880 |
| 2012-06-05 | 2012-06-01 | 1.288 | 354,970 | +18,019 | 0.02% | 457,040 |
| 2012-06-04 | 2012-05-31 | 1.376 | 336,951 | -5,406 | 0.02% | 463,760 |
| 2012-06-01 | 2012-05-30 | 1.487 | 342,357 | -10,811 | 0.02% | 509,200 |
| 2012-05-29 | 2012-05-25 | 1.432 | 353,168 | +9,009 | 0.02% | 505,680 |
| 2012-05-28 | 2012-05-24 | 1.354 | 344,159 | -9,009 | 0.02% | 466,040 |
| 2012-05-24 | 2012-05-22 | 1.476 | 353,168 | +18,019 | 0.02% | 521,360 |
| 2012-05-21 | 2012-05-17 | 1.532 | 335,149 | +36,037 | 0.02% | 513,360 |
| 2012-05-18 | 2012-05-16 | 1.510 | 299,112 | +9,010 | 0.02% | 451,520 |
| 2012-05-17 | 2012-05-15 | 1.643 | 290,102 | +9,009 | 0.02% | 476,559 |
| 2012-05-03 | 2012-04-30 | 1.920 | 281,093 | -9,009 | 0.02% | 539,760 |
| 2012-04-26 | 2012-04-24 | 1.942 | 290,102 | -12,614 | 0.02% | 563,499 |
| 2012-04-11 | 2012-04-05 | 1.920 | 302,716 | -9,009 | 0.02% | 581,281 |
| 2012-04-10 | 2012-04-03 | 1.942 | 311,725 | -9,009 | 0.02% | 605,500 |
| 2012-04-05 | 2012-04-02 | 1.865 | 320,734 | +9,009 | 0.02% | 598,079 |
| 2012-03-30 | 2012-03-28 | 1.976 | 311,725 | +9,009 | 0.02% | 615,880 |
| 2012-03-29 | 2012-03-27 | 2.109 | 302,716 | +21,623 | 0.02% | 638,401 |
| 2012-03-28 | 2012-03-26 | 2.264 | 281,093 | +9,009 | 0.02% | 636,480 |
| 2012-03-26 | 2012-03-22 | 2.220 | 272,084 | -9,009 | 0.01% | 604,001 |
| 2012-03-22 | 2012-03-20 | 2.253 | 281,093 | -36,038 | 0.02% | 633,360 |
| 2012-03-21 | 2012-03-19 | 2.309 | 317,131 | +27,029 | 0.02% | 732,161 |
| 2012-03-20 | 2012-03-16 | 2.375 | 290,102 | +9,009 | 0.02% | 689,079 |
| 2012-03-14 | 2012-03-12 | 2.264 | 281,093 | +18,019 | 0.02% | 636,480 |
| 2012-03-13 | 2012-03-09 | 2.220 | 263,074 | +1,802 | 0.01% | 584,000 |
| 2012-03-12 | 2012-03-08 | 2.053 | 261,272 | +9,009 | 0.01% | 536,499 |
| 2012-03-09 | 2012-03-07 | 2.042 | 252,263 | -18,019 | 0.01% | 515,200 |
| 2012-03-08 | 2012-03-06 | 2.009 | 270,282 | +9,010 | 0.01% | 543,001 |
| 2012-02-28 | 2012-02-24 | 2.109 | 261,272 | +18,018 | 0.01% | 550,999 |
| 2012-02-16 | 2012-02-14 | 2.131 | 243,254 | -36,037 | 0.01% | 518,401 |
| 2012-02-14 | 2012-02-10 | 2.020 | 279,291 | +9,009 | 0.01% | 564,200 |
| 2012-02-13 | 2012-02-09 | 2.076 | 270,282 | +1,802 | 0.01% | 561,001 |
| 2012-02-10 | 2012-02-08 | 2.087 | 268,480 | -127,933 | 0.01% | 560,240 |
| 2012-02-06 | 2012-02-02 | 1.954 | 396,413 | -18,019 | 0.02% | 774,400 |
| 2012-02-03 | 2012-02-01 | 1.843 | 414,432 | +18,019 | 0.02% | 763,600 |
| 2012-01-27 | 2012-01-20 | 1.898 | 396,413 | -9,010 | 0.02% | 752,400 |
| 2012-01-20 | 2012-01-18 | 1.787 | 405,423 | -25,226 | 0.02% | 724,501 |
| 2012-01-19 | 2012-01-17 | 1.665 | 430,649 | -14,415 | 0.02% | 717,000 |
| 2012-01-17 | 2012-01-13 | 1.576 | 445,064 | -14,415 | 0.02% | 701,480 |
| 2012-01-16 | 2012-01-12 | 1.565 | 459,479 | -18,019 | 0.02% | 719,100 |
| 2012-01-12 | 2012-01-10 | 1.521 | 477,498 | -27,028 | 0.03% | 726,101 |
| 2012-01-10 | 2012-01-06 | 1.443 | 504,526 | -1,802 | 0.03% | 728,000 |
| 2012-01-06 | 2012-01-04 | 1.476 | 506,328 | +5,406 | 0.03% | 747,460 |
| 2011-12-29 | 2011-12-23 | 1.487 | 500,922 | +9,009 | 0.03% | 745,040 |
| 2011-12-23 | 2011-12-21 | 1.421 | 491,913 | +27,028 | 0.03% | 698,880 |
| 2011-12-22 | 2011-12-20 | 1.421 | 464,885 | +27,029 | 0.02% | 660,481 |
| 2011-12-21 | 2011-12-19 | 1.432 | 437,856 | +3,603 | 0.02% | 626,939 |
| 2011-12-20 | 2011-12-16 | 1.532 | 434,253 | +9,010 | 0.02% | 665,161 |
| 2011-12-19 | 2011-12-15 | 1.543 | 425,243 | +18,019 | 0.02% | 656,080 |
| 2011-12-15 | 2011-12-13 | 1.609 | 407,224 | +3,603 | 0.02% | 655,399 |
| 2011-12-14 | 2011-12-12 | 1.665 | 403,621 | +14,415 | 0.02% | 672,001 |
| 2011-12-06 | 2011-12-02 | 1.909 | 389,206 | -18,018 | 0.02% | 743,041 |
| 2011-11-29 | 2011-11-25 | 1.887 | 407,224 | -28,830 | 0.02% | 768,399 |
| 2011-11-23 | 2011-11-21 | 1.820 | 436,054 | +5,405 | 0.02% | 793,759 |
| 2011-11-22 | 2011-11-18 | 1.820 | 430,649 | +7,208 | 0.02% | 783,920 |
| 2011-11-14 | 2011-11-10 | 1.920 | 423,441 | -23,425 | 0.02% | 813,099 |
| 2011-11-11 | 2011-11-09 | 2.087 | 446,866 | +1,802 | 0.02% | 932,481 |
| 2011-11-10 | 2011-11-08 | 2.087 | 445,064 | -100,905 | 0.02% | 928,720 |
| 2011-11-09 | 2011-11-07 | 1.965 | 545,969 | -36,038 | 0.03% | 1,072,620 |
| 2011-10-28 | 2011-10-26 | 1.676 | 582,007 | -7,207 | 0.03% | 975,461 |
| 2011-10-27 | 2011-10-25 | 1.609 | 589,214 | -12,613 | 0.03% | 948,300 |
| 2011-10-26 | 2011-10-24 | 1.510 | 601,827 | -12,613 | 0.03% | 908,480 |
| 2011-10-25 | 2011-10-21 | 1.421 | 614,440 | +9,009 | 0.03% | 872,959 |
| 2011-10-24 | 2011-10-20 | 1.332 | 605,431 | +18,019 | 0.03% | 806,400 |
| 2011-10-19 | 2011-10-17 | 1.487 | 587,412 | -10,811 | 0.03% | 873,680 |
| 2011-10-17 | 2011-10-13 | 1.498 | 598,223 | +3,603 | 0.03% | 896,399 |
| 2011-10-14 | 2011-10-12 | 1.443 | 594,620 | -27,028 | 0.03% | 858,000 |
| 2011-10-13 | 2011-10-11 | 1.410 | 621,648 | -63,066 | 0.03% | 876,300 |
| 2011-10-12 | 2011-10-10 | 1.276 | 684,714 | +333,348 | 0.04% | 874,000 |
| 2011-10-11 | 2011-10-07 | 1.221 | 351,366 | +16,217 | 0.04% | 429,000 |
| 2011-10-07 | 2011-10-04 | 1.043 | 335,149 | +1,802 | 0.04% | 349,680 |
| 2011-10-06 | 2011-10-03 | 4.085 | 333,347 | +18,018 | 0.04% | 1,361,598 |
| 2011-10-04 | 2011-09-30 | 4.351 | 315,329 | +153,160 | 0.03% | 1,372,002 |
| 2011-10-03 | 2011-09-28 | 4.395 | 162,169 | +4,505 | 0.03% | 712,800 |
| 2011-09-28 | 2011-09-26 | 4.040 | 157,664 | +22,523 | 0.03% | 636,999 |
| 2011-09-16 | 2011-09-14 | 5.106 | 135,141 | -12,613 | 0.03% | 690,001 |
| 2011-09-15 | 2011-09-12 | 5.350 | 147,754 | -2,703 | 0.03% | 790,480 |
| 2011-09-09 | 2011-09-07 | 6.416 | 150,457 | +4,505 | 0.03% | 965,261 |
| 2011-09-02 | 2011-08-31 | 6.882 | 145,952 | -6,307 | 0.03% | 1,004,399 |
| 2011-09-01 | 2011-08-30 | 6.571 | 152,259 | +3,604 | 0.03% | 1,000,482 |
| 2011-08-31 | 2011-08-29 | 6.504 | 148,655 | +37,840 | 0.03% | 966,900 |
| 2011-08-19 | 2011-08-17 | 6.571 | 110,815 | -1,802 | 0.02% | 728,157 |
| 2011-08-05 | 2011-08-03 | 6.860 | 112,617 | -13,514 | 0.02% | 772,497 |
| 2011-08-03 | 2011-08-01 | 7.525 | 126,131 | +3,603 | 0.03% | 949,197 |
| 2011-08-02 | 2011-07-29 | 7.548 | 122,528 | +5,406 | 0.03% | 924,802 |
| 2011-07-26 | 2011-07-22 | 8.036 | 117,122 | -4,505 | 0.03% | 941,199 |
| 2011-07-20 | 2011-07-18 | 7.881 | 121,627 | +4,505 | 0.03% | 958,502 |
| 2011-07-18 | 2011-07-14 | 7.548 | 117,122 | +4,505 | 0.03% | 883,999 |
| 2011-07-13 | 2011-07-11 | 7.836 | 112,617 | +901 | 0.02% | 882,497 |
| 2011-07-12 | 2011-07-08 | 8.103 | 111,716 | +4,504 | 0.02% | 905,196 |
| 2011-07-08 | 2011-07-06 | 7.992 | 107,212 | +4,505 | 0.02% | 856,802 |
| 2011-07-07 | 2011-07-05 | 8.325 | 102,707 | +4,505 | 0.02% | 855,000 |
| 2011-07-06 | 2011-07-04 | 8.658 | 98,202 | +901 | 0.02% | 850,197 |
| 2011-07-05 | 2011-06-30 | 8.391 | 97,301 | -4,505 | 0.02% | 816,477 |
| 2011-07-04 | 2011-06-29 | 8.014 | 101,806 | +13,514 | 0.02% | 815,859 |
| 2011-06-20 | 2011-06-16 | 7.703 | 88,292 | -6,307 | 0.02% | 680,120 |
| 2011-06-13 | 2011-06-09 | 8.436 | 94,599 | +2,703 | 0.02% | 798,003 |
| 2011-06-10 | 2011-06-08 | 8.547 | 91,896 | -901 | 0.02% | 785,402 |
| 2011-06-09 | 2011-06-07 | 8.480 | 92,797 | -7,207 | 0.02% | 786,922 |
| 2011-06-08 | 2011-06-03 | 8.591 | 100,004 | +4,504 | 0.02% | 859,138 |
| 2011-06-07 | 2011-06-02 | 8.613 | 95,500 | +9,010 | 0.02% | 822,564 |
| 2011-06-01 | 2011-05-30 | 8.502 | 86,490 | -4,505 | 0.02% | 735,359 |
| 2011-05-30 | 2011-05-26 | 8.147 | 90,995 | +4,505 | 0.02% | 741,341 |
| 2011-05-26 | 2011-05-24 | 8.547 | 86,490 | +901 | 0.02% | 739,199 |
| 2011-05-24 | 2011-05-20 | 9.013 | 85,589 | -1,802 | 0.02% | 771,398 |
| 2011-05-13 | 2011-05-11 | 10.078 | 87,391 | -4,505 | 0.02% | 880,759 |
| 2011-05-03 | 2011-04-28 | 10.189 | 91,896 | +4,505 | 0.02% | 936,362 |
| 2011-04-28 | 2011-04-26 | 10.411 | 87,391 | -25,226 | 0.02% | 909,859 |
| 2011-04-27 | 2011-04-21 | 10.278 | 112,617 | -4,505 | 0.02% | 1,157,496 |
| 2011-04-26 | 2011-04-20 | 10.189 | 117,122 | +9,009 | 0.03% | 1,193,399 |
| 2011-04-21 | 2011-04-19 | 10.012 | 108,113 | -4,504 | 0.02% | 1,082,403 |
| 2011-04-20 | 2011-04-18 | 10.234 | 112,617 | -6,307 | 0.02% | 1,152,496 |
| 2011-04-19 | 2011-04-15 | 10.167 | 118,924 | -1,802 | 0.03% | 1,209,121 |
| 2011-04-15 | 2011-04-13 | 10.189 | 120,726 | -2,703 | 0.03% | 1,230,122 |
| 2011-04-14 | 2011-04-12 | 10.101 | 123,429 | +4,505 | 0.03% | 1,246,704 |
| 2011-04-13 | 2011-04-11 | 10.345 | 118,924 | -2,703 | 0.03% | 1,230,241 |
| 2011-04-12 | 2011-04-08 | 9.745 | 121,627 | -9,009 | 0.03% | 1,185,302 |
| 2011-04-11 | 2011-04-07 | 9.590 | 130,636 | +19,821 | 0.03% | 1,252,799 |
| 2011-04-08 | 2011-04-06 | 9.501 | 110,815 | -6,307 | 0.02% | 1,052,875 |
| 2011-04-07 | 2011-04-04 | 9.612 | 117,122 | +1,802 | 0.03% | 1,125,799 |
| 2011-04-06 | 2011-04-01 | 9.856 | 115,320 | +2,703 | 0.02% | 1,136,638 |
| 2011-04-04 | 2011-03-31 | 9.923 | 112,617 | -8,109 | 0.02% | 1,117,496 |
| 2011-04-01 | 2011-03-30 | 9.679 | 120,726 | +8,109 | 0.03% | 1,168,482 |
| 2011-03-31 | 2011-03-29 | 9.923 | 112,617 | +18,018 | 0.02% | 1,117,496 |
| 2011-03-30 | 2011-03-28 | 10.567 | 94,599 | +2,703 | 0.02% | 999,604 |
| 2011-03-29 | 2011-03-25 | 11.211 | 91,896 | +2,703 | 0.02% | 1,030,202 |
| 2011-03-28 | 2011-03-24 | 10.922 | 89,193 | +28,830 | 0.02% | 974,160 |
| 2011-03-23 | 2011-03-21 | 11.410 | 60,363 | -1,802 | 0.01% | 688,761 |
| 2011-03-21 | 2011-03-17 | 10.833 | 62,165 | -4,504 | 0.01% | 673,442 |
| 2011-03-18 | 2011-03-16 | 11.144 | 66,669 | +4,504 | 0.01% | 742,955 |
| 2011-03-17 | 2011-03-15 | 11.388 | 62,165 | +901 | 0.01% | 707,942 |
| 2011-03-11 | 2011-03-09 | 11.743 | 61,264 | -6,306 | 0.01% | 719,442 |
| 2011-03-10 | 2011-03-08 | 11.632 | 67,570 | +901 | 0.01% | 785,995 |
| 2011-03-08 | 2011-03-04 | 11.632 | 66,669 | +2,702 | 0.01% | 775,514 |
| 2011-03-07 | 2011-03-03 | 11.655 | 63,967 | +2,703 | 0.01% | 745,504 |
| 2011-02-11 | 2011-02-09 | 11.721 | 61,264 | -4,505 | 0.01% | 718,082 |
| 2011-02-01 | 2011-01-28 | 11.011 | 65,769 | -3,603 | 0.01% | 724,165 |
| 2011-01-28 | 2011-01-26 | 11.077 | 69,372 | +3,603 | 0.01% | 768,457 |
| 2011-01-27 | 2011-01-25 | 11.277 | 65,769 | +4,505 | 0.01% | 741,685 |
| 2011-01-19 | 2011-01-17 | 12.143 | 61,264 | -901 | 0.01% | 743,922 |
| 2011-01-14 | 2011-01-12 | 12.542 | 62,165 | -8,108 | 0.01% | 779,703 |
| 2011-01-12 | 2011-01-10 | 12.098 | 70,273 | -2,703 | 0.02% | 850,197 |
| 2011-01-10 | 2011-01-06 | 11.832 | 72,976 | -4,505 | 0.02% | 863,459 |
| 2011-01-06 | 2011-01-04 | 11.699 | 77,481 | -8,108 | 0.02% | 906,443 |
| 2011-01-05 | 2011-01-03 | 11.055 | 85,589 | -4,505 | 0.02% | 946,198 |
| 2011-01-04 | 2010-12-31 | 10.434 | 90,094 | -6,306 | 0.02% | 940,001 |
| 2011-01-03 | 2010-12-29 | 10.323 | 96,400 | -901 | 0.02% | 995,095 |
| 2010-12-28 | 2010-12-22 | 10.411 | 97,301 | +8,108 | 0.02% | 1,013,036 |
| 2010-12-23 | 2010-12-21 | 10.389 | 89,193 | -4,505 | 0.02% | 926,640 |
| 2010-12-22 | 2010-12-20 | 10.345 | 93,698 | +10,812 | 0.02% | 969,284 |
| 2010-12-21 | 2010-12-17 | 10.123 | 82,886 | -4,505 | 0.02% | 839,036 |
| 2010-12-20 | 2010-12-16 | 9.523 | 87,391 | +1,802 | 0.02% | 832,259 |
| 2010-12-16 | 2010-12-14 | 9.990 | 85,589 | -14,415 | 0.02% | 854,998 |
| 2010-12-15 | 2010-12-13 | 9.346 | 100,004 | +901 | 0.02% | 934,618 |
| 2010-12-14 | 2010-12-10 | 9.102 | 99,103 | +3,603 | 0.02% | 901,997 |
| 2010-12-13 | 2010-12-09 | 9.390 | 95,500 | -2,702 | 0.02% | 896,764 |
| 2010-12-07 | 2010-12-03 | 9.856 | 98,202 | -2,703 | 0.02% | 967,917 |
| 2010-12-06 | 2010-12-02 | 10.345 | 100,905 | -2,703 | 0.02% | 1,043,838 |
| 2010-12-03 | 2010-12-01 | 10.855 | 103,608 | +9,009 | 0.02% | 1,124,700 |
| 2010-12-02 | 2010-11-30 | 10.656 | 94,599 | -901 | 0.02% | 1,008,004 |
| 2010-12-01 | 2010-11-29 | 10.123 | 95,500 | +4,505 | 0.02% | 966,725 |
| 2010-11-30 | 2010-11-26 | 9.768 | 90,995 | -901 | 0.02% | 888,802 |
| 2010-11-29 | 2010-11-25 | 9.501 | 91,896 | -901 | 0.02% | 873,122 |
| 2010-11-26 | 2010-11-24 | 9.723 | 92,797 | +4,505 | 0.02% | 902,283 |
| 2010-11-25 | 2010-11-23 | 9.479 | 88,292 | -10,811 | 0.02% | 836,920 |
| 2010-11-24 | 2010-11-22 | 9.146 | 99,103 | +1,802 | 0.02% | 906,397 |
| 2010-11-22 | 2010-11-18 | 8.946 | 97,301 | +5,405 | 0.02% | 870,476 |
| 2010-11-19 | 2010-11-17 | 8.080 | 91,896 | -1,802 | 0.02% | 742,562 |
| 2010-11-18 | 2010-11-16 | 8.547 | 93,698 | -4,504 | 0.02% | 800,803 |
| 2010-11-16 | 2010-11-12 | 8.857 | 98,202 | +15,316 | 0.02% | 869,817 |
| 2010-11-12 | 2010-11-10 | 9.279 | 82,886 | -2,703 | 0.02% | 769,116 |
| 2010-11-10 | 2010-11-08 | 9.168 | 85,589 | +15,316 | 0.02% | 784,698 |
| 2010-11-09 | 2010-11-05 | 9.301 | 70,273 | -901 | 0.02% | 653,638 |
| 2010-11-08 | 2010-11-04 | 9.146 | 71,174 | +4,505 | 0.02% | 650,958 |
| 2010-11-05 | 2010-11-03 | 9.190 | 66,669 | +7,207 | 0.01% | 612,716 |
| 2010-11-04 | 2010-11-02 | 9.368 | 59,462 | -901 | 0.01% | 557,040 |
| 2010-11-03 | 2010-11-01 | 8.946 | 60,363 | +9,009 | 0.01% | 540,021 |
| 2010-11-02 | 2010-10-29 | 8.880 | 51,354 | +9,010 | 0.01% | 456,004 |
| 2010-10-29 | 2010-10-27 | 8.769 | 42,344 | -27,929 | 0.01% | 371,299 |
| 2010-10-27 | 2010-10-25 | 8.635 | 70,273 | -4,505 | 0.02% | 606,838 |
| 2010-10-25 | 2010-10-21 | 8.502 | 74,778 | -2,703 | 0.02% | 635,781 |
| 2010-10-22 | 2010-10-20 | 7.525 | 77,481 | -6,306 | 0.02% | 583,082 |
| 2010-10-21 | 2010-10-19 | 7.503 | 83,787 | -4,505 | 0.02% | 628,678 |
| 2010-10-20 | 2010-10-18 | 7.326 | 88,292 | -13,514 | 0.02% | 646,800 |
| 2010-10-19 | 2010-10-15 | 7.303 | 101,806 | -11,712 | 0.02% | 743,539 |
| 2010-10-18 | 2010-10-14 | 6.815 | 113,518 | -9,010 | 0.02% | 773,638 |
| 2010-10-15 | 2010-10-13 | 6.593 | 122,528 | +9,010 | 0.03% | 807,842 |
| 2010-10-14 | 2010-10-12 | 6.571 | 113,518 | -4,505 | 0.02% | 745,918 |
| 2010-10-13 | 2010-10-11 | 6.682 | 118,023 | -27,028 | 0.03% | 788,620 |
| 2010-10-08 | 2010-10-06 | 6.904 | 145,051 | -2,703 | 0.03% | 1,001,419 |
| 2010-10-06 | 2010-10-04 | 6.948 | 147,754 | -9,910 | 0.03% | 1,026,640 |
| 2010-10-05 | 2010-09-30 | 6.882 | 157,664 | -13,514 | 0.03% | 1,084,998 |
| 2010-10-04 | 2010-09-29 | 6.638 | 171,178 | +3,603 | 0.04% | 1,136,197 |
| 2010-09-30 | 2010-09-28 | 6.460 | 167,575 | +25,227 | 0.04% | 1,082,522 |
| 2010-09-28 | 2010-09-24 | 6.527 | 142,348 | -9,010 | 0.03% | 929,038 |
| 2010-09-27 | 2010-09-22 | 6.327 | 151,358 | +6,307 | 0.03% | 957,602 |
| 2010-09-24 | 2010-09-21 | 6.238 | 145,051 | +7,207 | 0.03% | 904,819 |
| 2010-09-22 | 2010-09-20 | 6.260 | 137,844 | +45,948 | 0.03% | 862,922 |
| 2010-09-21 | 2010-09-17 | 6.282 | 91,896 | -4,504 | 0.02% | 577,321 |
| 2010-09-16 | 2010-09-14 | 5.794 | 96,400 | +13,514 | 0.02% | 558,537 |
| 2010-09-14 | 2010-09-10 | 5.750 | 82,886 | -1,802 | 0.02% | 476,558 |
| 2010-09-13 | 2010-09-09 | 5.683 | 84,688 | +4,504 | 0.02% | 481,278 |
| 2010-09-08 | 2010-09-06 | 5.616 | 80,184 | -66,669 | 0.02% | 450,342 |
| 2010-08-30 | 2010-08-26 | 5.150 | 146,853 | -901 | 0.03% | 756,320 |
| 2010-08-20 | 2010-08-18 | 5.350 | 147,754 | -901 | 0.03% | 790,480 |
| 2010-08-13 | 2010-08-11 | 5.106 | 148,655 | +27,028 | 0.03% | 759,000 |
| 2010-08-12 | 2010-08-10 | 5.306 | 121,627 | -1,802 | 0.03% | 645,301 |
| 2010-08-11 | 2010-08-09 | 5.350 | 123,429 | -8,108 | 0.03% | 660,342 |
| 2010-08-09 | 2010-08-05 | 5.372 | 131,537 | +5,406 | 0.03% | 706,639 |
| 2010-08-06 | 2010-08-04 | 5.372 | 126,131 | +9,009 | 0.03% | 677,598 |
| 2010-08-05 | 2010-08-03 | 5.306 | 117,122 | +17,118 | 0.03% | 621,400 |
| 2010-08-04 | 2010-08-02 | 5.394 | 100,004 | +7,207 | 0.02% | 539,459 |
| 2010-08-03 | 2010-07-30 | 5.394 | 92,797 | +901 | 0.02% | 500,582 |
| 2010-08-02 | 2010-07-29 | 5.283 | 91,896 | +9,911 | 0.02% | 485,521 |
| 2010-07-30 | 2010-07-28 | 5.128 | 81,985 | -3,604 | 0.02% | 420,418 |
| 2010-07-28 | 2010-07-26 | 4.928 | 85,589 | +7,207 | 0.02% | 421,799 |
| 2010-07-27 | 2010-07-23 | 5.084 | 78,382 | -5,405 | 0.02% | 398,462 |
| 2010-07-26 | 2010-07-22 | 5.172 | 83,787 | -901 | 0.02% | 433,378 |
| 2010-07-23 | 2010-07-21 | 5.195 | 84,688 | +8,108 | 0.02% | 439,919 |
| 2010-07-14 | 2010-07-12 | 4.995 | 76,580 | -4,505 | 0.02% | 382,501 |
| 2010-06-28 | 2010-06-24 | 5.394 | 81,085 | +8,109 | 0.02% | 437,403 |
| 2010-06-25 | 2010-06-23 | 5.306 | 72,976 | -4,505 | 0.02% | 387,180 |
| 2010-06-21 | 2010-06-17 | 4.950 | 77,481 | -2,703 | 0.02% | 383,561 |
| 2010-06-01 | 2010-05-28 | 4.751 | 80,184 | +7,208 | 0.02% | 380,922 |
| 2010-05-12 | 2010-05-10 | 5.550 | 72,976 | +901 | 0.02% | 405,000 |
| 2010-05-06 | 2010-05-04 | 5.949 | 72,075 | +4,505 | 0.02% | 428,799 |
| 2010-05-03 | 2010-04-29 | 6.460 | 67,570 | -9,010 | 0.01% | 436,497 |
| 2010-04-29 | 2010-04-27 | 6.416 | 76,580 | -4,505 | 0.02% | 491,301 |
| 2010-04-28 | 2010-04-26 | 6.371 | 81,085 | -900 | 0.02% | 516,603 |
| 2010-04-27 | 2010-04-23 | 6.371 | 81,985 | -4,505 | 0.02% | 522,337 |
| 2010-04-23 | 2010-04-21 | 6.282 | 86,490 | -27,028 | 0.02% | 543,359 |
| 2010-04-21 | 2010-04-19 | 5.550 | 113,518 | -901 | 0.02% | 629,998 |
| 2010-04-20 | 2010-04-16 | 5.772 | 114,419 | -2,703 | 0.02% | 660,399 |
| 2010-04-19 | 2010-04-15 | 5.461 | 117,122 | -9,009 | 0.03% | 639,600 |
| 2010-04-09 | 2010-04-07 | 5.195 | 126,131 | +4,504 | 0.03% | 655,198 |
| 2010-03-22 | 2010-03-18 | 5.461 | 121,627 | +2,703 | 0.03% | 664,201 |
| 2010-03-19 | 2010-03-17 | 5.461 | 118,924 | -4,505 | 0.03% | 649,440 |
| 2010-03-11 | 2010-03-09 | 5.061 | 123,429 | -4,504 | 0.03% | 624,722 |
| 2010-03-02 | 2010-02-26 | 5.039 | 127,933 | -17,118 | 0.03% | 644,678 |
| 2010-02-08 | 2010-02-04 | 4.795 | 145,051 | -13,514 | 0.03% | 695,519 |
| 2010-02-03 | 2010-02-01 | 4.973 | 158,565 | +11,712 | 0.03% | 788,479 |
| 2010-02-02 | 2010-01-29 | 4.751 | 146,853 | +4,505 | 0.03% | 697,640 |
| 2010-02-01 | 2010-01-28 | 4.906 | 142,348 | -1,802 | 0.03% | 698,358 |
| 2010-01-26 | 2010-01-22 | 5.172 | 144,150 | -5,406 | 0.03% | 745,599 |
| 2010-01-25 | 2010-01-21 | 5.128 | 149,556 | +19,821 | 0.03% | 766,921 |
| 2010-01-22 | 2010-01-20 | 5.261 | 129,735 | -7,208 | 0.03% | 682,559 |
| 2010-01-20 | 2010-01-18 | 5.639 | 136,943 | -10,811 | 0.03% | 772,162 |
| 2010-01-19 | 2010-01-15 | 5.461 | 147,754 | -4,505 | 0.03% | 806,880 |
| 2010-01-15 | 2010-01-13 | 5.439 | 152,259 | -9,009 | 0.03% | 828,102 |
| 2010-01-14 | 2010-01-12 | 5.550 | 161,268 | -9,009 | 0.03% | 895,000 |
| 2010-01-13 | 2010-01-11 | 5.439 | 170,277 | +7,207 | 0.04% | 926,097 |
| 2010-01-12 | 2010-01-08 | 5.550 | 163,070 | +9,009 | 0.03% | 905,000 |
| 2010-01-11 | 2010-01-07 | 5.550 | 154,061 | +6,307 | 0.03% | 855,002 |
| 2010-01-08 | 2010-01-06 | 5.727 | 147,754 | +11,712 | 0.03% | 846,240 |
| 2010-01-07 | 2010-01-05 | 5.838 | 136,042 | +2,703 | 0.03% | 794,261 |
| 2010-01-06 | 2010-01-04 | 5.750 | 133,339 | +3,604 | 0.03% | 766,640 |
| 2010-01-05 | 2009-12-31 | 5.594 | 129,735 | -901 | 0.03% | 725,759 |
| 2010-01-04 | 2009-12-29 | 5.350 | 130,636 | -29,731 | 0.03% | 698,899 |
| 2009-12-30 | 2009-12-28 | 5.106 | 160,367 | -26,127 | 0.03% | 818,799 |
| 2009-12-29 | 2009-12-24 | 4.728 | 186,494 | -18,019 | 0.04% | 881,818 |
| 2009-12-23 | 2009-12-21 | 4.462 | 204,513 | -2,703 | 0.04% | 912,539 |
| 2009-12-22 | 2009-12-18 | 4.551 | 207,216 | +3,604 | 0.04% | 943,000 |
| 2009-12-21 | 2009-12-17 | 4.728 | 203,612 | -17,118 | 0.04% | 962,759 |
| 2009-12-18 | 2009-12-16 | 4.928 | 220,730 | -3,604 | 0.05% | 1,087,800 |
| 2009-12-14 | 2009-12-10 | 4.973 | 224,334 | +38,741 | 0.05% | 1,115,521 |
| 2009-12-10 | 2009-12-08 | 5.261 | 185,593 | +3,603 | 0.04% | 976,438 |
| 2009-12-09 | 2009-12-07 | 5.261 | 181,990 | +8,109 | 0.04% | 957,482 |
| 2009-12-04 | 2009-12-02 | 5.084 | 173,881 | -20,722 | 0.04% | 883,939 |
| 2009-12-03 | 2009-12-01 | 4.928 | 194,603 | -27,028 | 0.04% | 959,041 |
| 2009-12-01 | 2009-11-27 | 4.529 | 221,631 | -9,009 | 0.05% | 1,003,680 |
| 2009-11-30 | 2009-11-26 | 4.817 | 230,640 | -11,713 | 0.05% | 1,111,038 |
| 2009-11-27 | 2009-11-25 | 4.462 | 242,353 | +9,010 | 0.05% | 1,081,382 |
| 2009-11-19 | 2009-11-17 | 4.440 | 233,343 | +4,504 | 0.05% | 1,035,999 |
| 2009-11-18 | 2009-11-16 | 4.506 | 228,839 | -13,514 | 0.05% | 1,031,242 |
| 2009-11-17 | 2009-11-13 | 4.462 | 242,353 | -45,047 | 0.05% | 1,081,382 |
| 2009-11-16 | 2009-11-12 | 4.351 | 287,400 | +2,703 | 0.06% | 1,250,482 |
| 2009-11-13 | 2009-11-11 | 4.351 | 284,697 | -2,703 | 0.06% | 1,238,721 |
| 2009-11-12 | 2009-11-10 | 4.418 | 287,400 | -4,504 | 0.06% | 1,269,622 |
| 2009-11-11 | 2009-11-09 | 4.506 | 291,904 | +4,504 | 0.06% | 1,315,439 |
| 2009-11-10 | 2009-11-06 | 4.484 | 287,400 | +40,543 | 0.06% | 1,288,762 |
| 2009-11-05 | 2009-11-03 | 4.218 | 246,857 | -4,505 | 0.05% | 1,041,199 |
| 2009-10-29 | 2009-10-27 | 4.307 | 251,362 | +9,009 | 0.05% | 1,082,520 |
| 2009-10-28 | 2009-10-23 | 4.440 | 242,353 | +17,118 | 0.05% | 1,076,002 |
| 2009-10-27 | 2009-10-22 | 4.440 | 225,235 | -14,415 | 0.05% | 1,000,001 |
| 2009-10-22 | 2009-10-20 | 4.573 | 239,650 | +13,514 | 0.05% | 1,095,921 |
| 2009-10-20 | 2009-10-16 | 4.462 | 226,136 | +13,514 | 0.05% | 1,009,021 |
| 2009-10-16 | 2009-10-14 | 4.440 | 212,622 | -48,650 | 0.05% | 944,002 |
| 2009-10-13 | 2009-10-09 | 4.484 | 261,272 | -9,010 | 0.06% | 1,171,599 |
| 2009-10-12 | 2009-10-08 | 4.462 | 270,282 | +9,010 | 0.06% | 1,206,001 |
| 2009-10-09 | 2009-10-07 | 4.529 | 261,272 | +901 | 0.06% | 1,183,199 |
| 2009-10-08 | 2009-10-06 | 4.218 | 260,371 | +62,164 | 0.06% | 1,098,198 |
| 2009-10-07 | 2009-10-05 | 4.151 | 198,207 | -901 | 0.04% | 822,802 |
| 2009-10-02 | 2009-09-29 | 4.373 | 199,108 | +18,019 | 0.04% | 870,742 |
| 2009-09-30 | 2009-09-28 | 4.373 | 181,089 | -8,108 | 0.04% | 791,941 |
| 2009-09-28 | 2009-09-24 | 4.506 | 189,197 | -4,505 | 0.04% | 852,599 |
| 2009-09-25 | 2009-09-23 | 4.506 | 193,702 | +22,524 | 0.04% | 872,901 |
| 2009-09-24 | 2009-09-22 | 4.640 | 171,178 | +4,504 | 0.04% | 794,198 |
| 2009-09-22 | 2009-09-18 | 4.884 | 166,674 | -15,316 | 0.04% | 814,001 |
| 2009-09-21 | 2009-09-17 | 4.728 | 181,990 | +19,821 | 0.04% | 860,522 |
| 2009-09-16 | 2009-09-14 | 3.996 | 162,169 | -50,453 | 0.03% | 648,000 |
| 2009-09-14 | 2009-09-10 | 4.040 | 212,622 | +7,208 | 0.05% | 859,042 |
| 2009-09-11 | 2009-09-09 | 4.040 | 205,414 | -14,415 | 0.04% | 829,920 |
| 2009-09-10 | 2009-09-08 | 4.085 | 219,829 | -901 | 0.05% | 897,920 |
| 2009-09-09 | 2009-09-07 | 4.173 | 220,730 | -6,307 | 0.05% | 921,200 |
| 2009-09-08 | 2009-09-04 | 4.196 | 227,037 | +2,703 | 0.05% | 952,562 |
| 2009-09-03 | 2009-09-01 | 4.440 | 224,334 | +48,651 | 0.05% | 996,001 |
| 2009-09-02 | 2009-08-31 | 4.129 | 175,683 | -5,406 | 0.04% | 725,400 |
| 2009-09-01 | 2009-08-28 | 4.529 | 181,089 | +18,920 | 0.04% | 820,081 |
| 2009-08-31 | 2009-08-27 | 5.705 | 162,169 | +3,604 | 0.03% | 925,200 |
| 2009-08-27 | 2009-08-25 | 5.927 | 158,565 | +2,703 | 0.03% | 939,838 |
| 2009-08-24 | 2009-08-20 | 5.949 | 155,862 | +4,504 | 0.03% | 927,277 |
| 2009-08-21 | 2009-08-19 | 5.772 | 151,358 | +8,109 | 0.03% | 873,601 |
| 2009-08-20 | 2009-08-18 | 5.794 | 143,249 | +10,811 | 0.03% | 829,978 |
| 2009-08-18 | 2009-08-14 | 6.260 | 132,438 | +18,019 | 0.03% | 829,080 |
| 2009-08-17 | 2009-08-13 | 6.482 | 114,419 | +7,207 | 0.02% | 741,678 |
| 2009-08-14 | 2009-08-12 | 6.438 | 107,212 | +7,208 | 0.02% | 690,202 |
| 2009-08-13 | 2009-08-11 | 6.660 | 100,004 | +18,019 | 0.02% | 665,998 |
| 2009-08-12 | 2009-08-10 | 6.815 | 81,985 | +900 | 0.02% | 558,737 |
| 2009-08-10 | 2009-08-06 | 7.126 | 81,085 | -8,108 | 0.02% | 577,803 |
| 2009-08-07 | 2009-08-05 | 6.926 | 89,193 | -2,703 | 0.02% | 617,760 |
| 2009-08-06 | 2009-08-04 | 7.170 | 91,896 | +13,514 | 0.02% | 658,922 |
| 2009-08-05 | 2009-08-03 | 7.237 | 78,382 | +2,703 | 0.02% | 567,242 |
| 2009-08-04 | 2009-07-31 | 7.303 | 75,679 | +5,406 | 0.02% | 552,721 |
| 2009-08-03 | 2009-07-30 | 7.281 | 70,273 | +8,108 | 0.02% | 511,678 |
| 2009-07-31 | 2009-07-29 | 7.392 | 62,165 | -48,650 | 0.01% | 459,542 |
| 2009-07-30 | 2009-07-28 | 7.592 | 110,815 | -11,713 | 0.02% | 841,316 |
| 2009-07-29 | 2009-07-27 | 7.281 | 122,528 | +21,623 | 0.03% | 892,162 |
| 2009-07-28 | 2009-07-24 | 6.948 | 100,905 | -117,122 | 0.02% | 701,119 |
| 2009-07-27 | 2009-07-23 | 6.216 | 218,027 | +3,604 | 0.05% | 1,355,199 |
| 2009-07-24 | 2009-07-22 | 6.149 | 214,423 | +128,834 | 0.05% | 1,318,517 |
| 2009-07-22 | 2009-07-20 | 6.282 | 85,589 | -8,109 | 0.02% | 537,699 |
| 2009-07-21 | 2009-07-17 | 6.393 | 93,698 | -36,938 | 0.02% | 599,042 |
| 2009-07-20 | 2009-07-16 | 6.060 | 130,636 | +2,703 | 0.03% | 791,699 |
| 2009-07-17 | 2009-07-15 | 6.171 | 127,933 | -8,109 | 0.03% | 789,518 |
| 2009-07-16 | 2009-07-14 | 5.994 | 136,042 | +3,604 | 0.03% | 815,401 |
| 2009-07-15 | 2009-07-13 | 5.949 | 132,438 | +31,533 | 0.03% | 787,920 |
| 2009-07-14 | 2009-07-10 | 6.171 | 100,905 | +23,424 | 0.02% | 622,719 |
| 2009-07-13 | 2009-07-09 | 6.460 | 77,481 | -36,037 | 0.02% | 500,522 |
| 2009-07-10 | 2009-07-08 | 6.149 | 113,518 | +9,009 | 0.03% | 698,038 |
| 2009-07-09 | 2009-07-07 | 6.216 | 104,509 | +20,722 | 0.02% | 649,600 |
| 2009-07-08 | 2009-07-06 | 6.527 | 83,787 | -63,967 | 0.02% | 546,838 |
| 2009-07-07 | 2009-07-03 | 5.949 | 147,754 | 0.03% | 879,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy