History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 220,000 +0 0.01% 646,800
2025-10-13 2025-10-09 3.010 220,000 +0 0.01% 662,200
2025-10-10 2025-10-08 3.050 220,000 +0 0.01% 671,000
2025-10-09 2025-10-06 3.160 220,000 +0 0.01% 695,200
2025-10-08 2025-10-03 3.270 220,000 +0 0.01% 719,400
2025-10-06 2025-10-02 3.280 220,000 -400,000 0.01% 721,600
2025-09-29 2025-09-25 3.190 620,000 +4,000 0.02% 1,977,800
2025-09-24 2025-09-22 3.280 616,000 +20,000 0.02% 2,020,480
2025-09-15 2025-09-11 2.940 596,000 +2,000 0.02% 1,752,240
2025-09-12 2025-09-10 3.000 594,000 +126,000 0.02% 1,782,000
2025-09-04 2025-09-02 2.510 468,000 -204,000 0.02% 1,174,680
2025-09-03 2025-09-01 2.430 672,000 -450,000 0.03% 1,632,960
2025-08-19 2025-08-15 2.200 1,122,000 -200,000 0.04% 2,468,400
2025-07-22 2025-07-18 1.730 1,322,000 +200,000 0.05% 2,287,060
2025-06-27 2025-06-25 1.580 1,122,000 +2,000 0.04% 1,772,760
2025-06-24 2025-06-20 1.510 1,120,000 +14,737 0.04% 1,691,051
2025-06-16 2025-06-12 1.439 1,105,263 -126,316 0.04% 1,590,400
2025-06-12 2025-06-10 1.368 1,231,579 +19,737 0.05% 1,684,800
2025-06-11 2025-06-09 1.368 1,211,842 +17,763 0.05% 1,657,800
2025-04-14 2025-04-10 0.953 1,194,079 -1,974 0.05% 1,137,400
2025-04-11 2025-04-09 0.871 1,196,053 -394,736 0.05% 1,042,320
2025-04-07 2025-04-02 0.953 1,590,789 +394,736 0.06% 1,515,280
2025-03-07 2025-03-05 0.902 1,196,053 +9,869 0.05% 1,078,680
2025-01-06 2025-01-02 1.254 1,186,184 +17,191 0.05% 1,488,005
2024-12-04 2024-12-02 1.501 1,168,993 +610,755 0.05% 1,754,920
2024-12-02 2024-11-28 1.553 558,238 -217,849 0.02% 866,740
2024-11-27 2024-11-25 1.512 776,087 +217,849 0.03% 1,173,060
2024-11-22 2024-11-20 1.450 558,238 -389,016 0.02% 809,340
2024-11-20 2024-11-18 1.491 947,254 +389,016 0.04% 1,412,300
2024-11-14 2024-11-12 1.378 558,238 -875,286 0.02% 769,160
2024-11-07 2024-11-05 1.573 1,433,524 -29,176 0.06% 2,255,220
2024-10-30 2024-10-28 1.655 1,462,700 +29,176 0.06% 2,421,440
2024-10-14 2024-10-09 1.316 1,433,524 -2,042,334 0.06% 1,886,720
2024-10-09 2024-10-07 1.378 3,475,858 -106,980 0.14% 4,789,160
2024-10-07 2024-10-03 1.213 3,582,838 +9,726 0.15% 4,347,121
2024-10-02 2024-09-27 1.213 3,573,112 +97,254 0.15% 4,335,320
2024-09-30 2024-09-26 1.306 3,475,858 -7,780 0.14% 4,538,980
2024-09-24 2024-09-20 1.182 3,483,638 -89,474 0.14% 4,119,299
2024-09-16 2024-09-12 1.080 3,573,112 +136,155 0.15% 3,857,700
2024-09-12 2024-09-10 1.141 3,436,957 -1,011,441 0.14% 3,922,741
2024-09-02 2024-08-29 0.740 4,448,398 +330,663 0.18% 3,293,280
2024-08-15 2024-08-13 0.802 4,117,735 +544,623 0.17% 3,302,520
2024-07-05 2024-07-03 0.864 3,573,112 -534,897 0.15% 3,086,160
2024-06-28 2024-06-26 0.823 4,108,009 +3,452,517 0.17% 3,379,200
2024-06-27 2024-06-25 0.802 655,492 -3,890 0.03% 525,720
2024-06-12 2024-06-07 0.792 659,382 +151,716 0.03% 522,060
2024-04-22 2024-04-18 0.709 507,666 +486,270 0.02% 360,180
2023-01-03 2022-12-29 0.233 21,396 -7,780 0.00% 4,994
2022-04-26 2022-04-22 0.380 29,176 -155,607 0.00% 11,100
2022-04-22 2022-04-20 0.375 184,783 -79,748 0.01% 69,350
2022-04-21 2022-04-19 0.386 264,531 -97,254 0.01% 102,000
2022-04-20 2022-04-14 0.401 361,785 +287,872 0.01% 145,080
2022-04-19 2022-04-13 0.401 73,913 +44,737 0.00% 29,640
2022-04-01 2022-03-30 0.545 29,176 +9,725 0.00% 15,900
2021-08-30 2021-08-26 0.231 19,451 -396,796 0.00% 4,500
2021-01-11 2021-01-07 0.144 416,247 +379,290 0.02% 59,920
2020-10-29 2020-10-27 0.103 36,957 +17,506 0.00% 3,800
2020-04-22 2020-04-20 0.161 19,451 -29,176 0.00% 3,140
2019-03-11 2019-03-07 0.422 48,627 -19,451 0.00% 20,500
2019-03-08 2019-03-06 0.437 68,078 +19,451 0.00% 29,750
2019-02-19 2019-02-15 0.391 48,627 -250,915 0.00% 19,000
2019-01-10 2019-01-08 0.257 299,542 +235,354 0.01% 77,000
2019-01-09 2019-01-07 0.262 64,188 +42,792 0.00% 16,830
2019-01-08 2019-01-04 0.256 21,396 +1,945 0.00% 5,478
2018-07-30 2018-07-26 0.514 19,451 -17,506 0.00% 10,000
2018-04-24 2018-04-20 0.566 36,957 -81,693 0.00% 20,900
2018-03-29 2018-03-27 0.658 118,650 +99,199 0.00% 78,080
2018-03-27 2018-03-23 0.751 19,451 -87,528 0.00% 14,600
2018-03-23 2018-03-21 0.586 106,979 +87,528 0.00% 62,700
2018-03-09 2018-03-07 0.648 19,451 -330,663 0.00% 12,600
2018-03-08 2018-03-06 0.607 350,114 +330,663 0.01% 212,400
2017-06-08 2017-06-06 0.209 19,451 -389,016 0.00% 4,060
2017-06-02 2017-05-31 0.213 408,467 -583,524 0.02% 86,940
2017-05-31 2017-05-26 0.211 991,991 +536,842 0.04% 209,100
2017-05-29 2017-05-25 0.214 455,149 +435,698 0.02% 97,344
2016-10-11 2016-10-06 0.242 19,451 -97,254 0.00% 4,700
2016-10-07 2016-10-05 0.235 116,705 -529,062 0.00% 27,480
2016-10-06 2016-10-04 0.247 645,767 +626,316 0.03% 159,360
2016-07-19 2016-07-15 0.244 19,451 -291,762 0.00% 4,740
2016-03-14 2016-03-10 0.249 311,213 -194,508 0.01% 77,440
2016-03-09 2016-03-07 0.253 505,721 +486,270 0.02% 127,920
2016-02-18 2016-02-16 0.227 19,451 -68,078 0.00% 4,420
2016-02-17 2016-02-15 0.206 87,529 +68,078 0.00% 18,000
2016-01-19 2016-01-15 0.247 19,451 -87,528 0.00% 4,800
2016-01-15 2016-01-13 0.245 106,979 -212,014 0.00% 26,180
2016-01-14 2016-01-12 0.252 318,993 -186,728 0.01% 80,360
2016-01-13 2016-01-11 0.236 505,721 +486,270 0.02% 119,600
2015-12-10 2015-12-08 0.350 19,451 -38,901 0.00% 6,800
2015-12-09 2015-12-07 0.355 58,352 -1,381,007 0.00% 20,700
2015-12-03 2015-12-01 0.308 1,439,359 +58,352 0.07% 444,000
2015-12-02 2015-11-30 0.319 1,381,007 +389,016 0.07% 440,200
2015-10-13 2015-10-09 0.197 991,991 -486,270 0.05% 195,840
2015-10-12 2015-10-08 0.192 1,478,261 +486,270 0.07% 284,240
2015-07-13 2015-07-09 0.339 991,991 -9,725 0.05% 336,600
2015-07-03 2015-06-30 0.468 1,001,716 -97,254 0.05% 468,650
2015-06-10 2015-06-08 0.668 1,098,970 -5,835 0.05% 734,500
2015-05-05 2015-04-30 0.499 1,104,805 -145,881 0.05% 550,960
2015-05-04 2015-04-29 0.499 1,250,686 +54,462 0.06% 623,710
2015-04-29 2015-04-27 0.504 1,196,224 +97,254 0.06% 602,700
2015-04-27 2015-04-23 0.509 1,098,970 -291,762 0.05% 559,350
2015-04-15 2015-04-13 0.339 1,390,732 +291,762 0.07% 471,900
2014-11-18 2014-11-14 0.339 1,098,970 -19,451 0.05% 372,900
2014-08-27 2014-08-25 0.365 1,118,421 -145,881 0.06% 408,250
2014-08-26 2014-08-22 0.386 1,264,302 +145,881 0.06% 487,500
2014-04-10 2014-04-08 0.329 1,118,421 -27,231 0.06% 368,000
2014-04-03 2014-04-01 0.334 1,145,652 +27,231 0.06% 382,850
2014-03-18 2014-03-14 0.488 1,118,421 -194,508 0.06% 546,250
2014-02-21 2014-02-19 0.586 1,312,929 -9,725 0.06% 769,500
2014-02-11 2014-02-07 0.596 1,322,654 -40,847 0.07% 788,800
2014-01-15 2014-01-13 0.607 1,363,501 -544,623 0.07% 827,180
2014-01-03 2013-12-31 0.679 1,908,124 -583,524 0.09% 1,294,920
2013-12-18 2013-12-16 0.730 2,491,648 -97,254 0.12% 1,819,020
2013-12-09 2013-12-05 0.812 2,588,902 -389,016 0.13% 2,102,980
2013-12-06 2013-12-04 0.771 2,977,918 +97,254 0.15% 2,296,500
2013-12-05 2013-12-03 0.802 2,880,664 -79,748 0.14% 2,310,360
2013-12-04 2013-12-02 0.812 2,960,412 -865,561 0.15% 2,404,760
2013-12-03 2013-11-29 0.709 3,825,973 +31,122 0.19% 2,714,460
2013-11-26 2013-11-22 0.648 3,794,851 -301,488 0.19% 2,458,260
2013-11-25 2013-11-21 0.658 4,096,339 +301,488 0.20% 2,695,680
2013-11-21 2013-11-19 0.607 3,794,851 -19,451 0.19% 2,302,180
2013-10-30 2013-10-28 0.648 3,814,302 +61,521 0.19% 2,471,503
2013-08-22 2013-08-20 0.658 3,752,781 -95,685 0.19% 2,470,860
2013-08-15 2013-08-12 0.700 3,848,466 -95,686 0.19% 2,694,740
2013-08-13 2013-08-09 0.658 3,944,152 +191,371 0.20% 2,596,860
2013-08-01 2013-07-30 0.596 3,752,781 -5,741 0.19% 2,235,540
2013-06-26 2013-06-24 0.732 3,758,522 -17,224 0.19% 2,749,600
2013-06-17 2013-06-13 0.815 3,775,746 -143,528 0.19% 3,077,880
2013-06-14 2013-06-11 0.784 3,919,274 -76,548 0.20% 3,072,000
2013-06-13 2013-06-10 0.784 3,995,822 -537,752 0.20% 3,132,000
2013-06-10 2013-06-06 0.794 4,533,574 -514,787 0.23% 3,600,880
2013-05-31 2013-05-29 0.868 5,048,361 +186,976 0.25% 4,383,138
2013-05-30 2013-05-28 0.879 4,861,385 -29,485 0.25% 4,273,560
2013-05-16 2013-05-14 0.868 4,890,870 -453,336 0.26% 4,246,400
2013-05-02 2013-04-29 0.901 5,344,206 -57,128 0.28% 4,814,000
2013-04-25 2013-04-23 0.912 5,401,334 -447,808 0.28% 4,924,080
2013-04-18 2013-04-16 0.922 5,849,142 -9,214 0.31% 5,395,800
2013-04-03 2013-03-28 1.009 5,858,356 -184,283 0.31% 5,912,940
2013-03-28 2013-03-26 1.042 6,042,639 -82,927 0.32% 6,295,680
2013-03-27 2013-03-25 1.064 6,125,566 -73,713 0.32% 6,515,040
2013-03-26 2013-03-22 1.064 6,199,279 +36,856 0.32% 6,593,440
2013-03-21 2013-03-19 1.053 6,162,423 -46,070 0.32% 6,487,360
2013-03-18 2013-03-14 1.074 6,208,493 -79,242 0.32% 6,670,619
2013-03-13 2013-03-11 1.096 6,287,735 -127,155 0.33% 6,892,240
2013-03-12 2013-03-08 1.118 6,414,890 +79,241 0.34% 7,170,860
2013-03-11 2013-03-07 1.074 6,335,649 +75,556 0.33% 6,807,240
2013-03-08 2013-03-06 1.053 6,260,093 -46,070 0.33% 6,590,180
2013-03-05 2013-03-01 1.053 6,306,163 +60,813 0.33% 6,638,680
2013-03-04 2013-02-28 1.074 6,245,350 -276,425 0.33% 6,710,220
2013-03-01 2013-02-27 1.031 6,521,775 +29,486 0.34% 6,724,100
2013-02-25 2013-02-21 1.107 6,492,289 -184,283 0.34% 7,186,920
2013-02-14 2013-02-07 1.140 6,676,572 +644,990 0.35% 7,608,300
2013-02-07 2013-02-05 1.161 6,031,582 -46,071 0.32% 7,004,220
2013-02-06 2013-02-04 1.194 6,077,653 -147,426 0.32% 7,255,601
2013-02-05 2013-02-01 1.205 6,225,079 -92,141 0.33% 7,499,160
2013-02-04 2013-01-31 1.183 6,317,220 +165,854 0.33% 7,473,039
2013-02-01 2013-01-30 1.237 6,151,366 +202,712 0.32% 7,610,640
2013-01-31 2013-01-29 1.194 5,948,654 -51,600 0.31% 7,101,599
2013-01-29 2013-01-25 1.226 6,000,254 +46,071 0.31% 7,358,560
2013-01-28 2013-01-24 1.270 5,954,183 +27,642 0.31% 7,560,540
2013-01-25 2013-01-23 1.291 5,926,541 -193,497 0.31% 7,654,081
2013-01-22 2013-01-18 1.335 6,120,038 +46,071 0.32% 8,169,660
2013-01-18 2013-01-16 1.357 6,073,967 -92,141 0.32% 8,240,000
2013-01-17 2013-01-15 1.367 6,166,108 -521,521 0.32% 8,431,919
2013-01-16 2013-01-14 1.389 6,687,629 -899,301 0.35% 9,290,240
2013-01-14 2013-01-10 1.433 7,586,930 -230,354 0.40% 10,868,880
2013-01-11 2013-01-09 1.389 7,817,284 -980,385 0.41% 10,859,520
2013-01-10 2013-01-08 1.389 8,797,669 -92,142 0.46% 12,221,440
2013-01-09 2013-01-07 1.433 8,889,811 -92,141 0.46% 12,735,360
2013-01-08 2013-01-04 1.400 8,981,952 -816,374 0.47% 12,574,920
2013-01-07 2013-01-03 1.411 9,798,326 +322,495 0.51% 13,824,200
2013-01-04 2013-01-02 1.357 9,475,831 -304,067 0.50% 12,855,000
2013-01-02 2012-12-27 1.259 9,779,898 -22,114 0.51% 12,312,241
2012-12-20 2012-12-18 1.291 9,802,012 -18,428 0.51% 12,659,221
2012-12-19 2012-12-17 1.259 9,820,440 -368,566 0.51% 12,363,280
2012-12-18 2012-12-14 1.237 10,189,006 -38,699 0.53% 12,606,120
2012-12-13 2012-12-11 1.205 10,227,705 -22,114 0.53% 12,321,000
2012-12-11 2012-12-07 1.205 10,249,819 -156,641 0.54% 12,347,640
2012-12-10 2012-12-06 1.172 10,406,460 -184,283 0.54% 12,197,520
2012-12-07 2012-12-05 1.194 10,590,743 +9,214 0.55% 12,643,400
2012-12-05 2012-12-03 1.205 10,581,529 -692,903 0.55% 12,747,241
2012-11-30 2012-11-28 1.183 11,274,432 -23,957 0.59% 13,337,239
2012-11-20 2012-11-16 1.161 11,298,389 -92,142 0.59% 13,120,340
2012-11-15 2012-11-13 1.183 11,390,531 -5,528 0.60% 13,474,580
2012-11-14 2012-11-12 1.237 11,396,059 -40,543 0.60% 14,099,520
2012-11-12 2012-11-08 1.248 11,436,602 +40,543 0.60% 14,273,801
2012-11-09 2012-11-07 1.281 11,396,059 -40,543 0.60% 14,594,240
2012-11-08 2012-11-06 1.270 11,436,602 -193,497 0.60% 14,522,041
2012-11-07 2012-11-05 1.259 11,630,099 +138,213 0.61% 14,641,520
2012-11-06 2012-11-02 1.281 11,491,886 -285,639 0.60% 14,716,959
2012-11-05 2012-11-01 1.291 11,777,525 +101,356 0.62% 15,210,580
2012-10-30 2012-10-26 1.183 11,676,169 -165,855 0.61% 13,812,480
2012-10-29 2012-10-25 1.237 11,842,024 +40,542 0.62% 14,651,280
2012-10-26 2012-10-24 1.324 11,801,482 -112,412 0.62% 15,625,760
2012-10-24 2012-10-19 1.248 11,913,894 +92,141 0.62% 14,869,499
2012-10-22 2012-10-18 1.183 11,821,753 +92,142 0.62% 13,984,700
2012-10-19 2012-10-17 1.107 11,729,611 +51,599 0.61% 12,984,600
2012-10-17 2012-10-15 1.053 11,678,012 +49,756 0.61% 12,293,780
2012-10-16 2012-10-12 1.064 11,628,256 +46,071 0.61% 12,367,600
2012-10-15 2012-10-11 1.020 11,582,185 -257,996 0.61% 11,815,800
2012-10-11 2012-10-09 1.020 11,840,181 +211,925 0.62% 12,079,000
2012-10-10 2012-10-08 1.009 11,628,256 +36,857 0.61% 11,736,600
2012-10-09 2012-10-05 1.031 11,591,399 -138,212 0.61% 11,951,000
2012-10-04 2012-09-28 1.021 11,729,611 +159,752 0.61% 11,977,772
2012-10-03 2012-09-27 0.988 11,569,859 -90,093 0.62% 11,429,380
2012-09-25 2012-09-21 1.032 11,659,952 +45,046 0.62% 12,036,060
2012-09-21 2012-09-19 1.043 11,614,906 +37,840 0.62% 12,118,480
2012-09-18 2012-09-14 1.077 11,577,066 -236,046 0.62% 12,464,500
2012-09-17 2012-09-13 0.943 11,813,112 +135,141 0.63% 11,145,200
2012-09-14 2012-09-12 0.943 11,677,971 -200,009 0.62% 11,017,700
2012-09-13 2012-09-11 0.943 11,877,980 -70,273 0.64% 11,206,400
2012-09-12 2012-09-10 0.955 11,948,253 -153,160 0.64% 11,405,320
2012-09-11 2012-09-07 0.932 12,101,413 +500,922 0.65% 11,282,880
2012-09-07 2012-09-05 0.899 11,600,491 +39,642 0.62% 10,429,560
2012-09-06 2012-09-04 0.932 11,560,849 +32,434 0.62% 10,778,880
2012-09-05 2012-09-03 0.943 11,528,415 +68,471 0.62% 10,876,600
2012-09-04 2012-08-31 0.943 11,459,944 +9,009 0.61% 10,812,000
2012-09-03 2012-08-30 0.999 11,450,935 +90,094 0.61% 11,439,000
2012-08-31 2012-08-29 1.054 11,360,841 -63,065 0.61% 11,979,500
2012-08-29 2012-08-27 1.099 11,423,906 -126,132 0.61% 12,553,199
2012-08-27 2012-08-23 1.043 11,550,038 -54,056 0.62% 12,050,800
2012-08-23 2012-08-21 1.032 11,604,094 -45,047 0.62% 11,978,400
2012-08-21 2012-08-17 1.066 11,649,141 -28,830 0.62% 12,412,800
2012-08-16 2012-08-14 0.999 11,677,971 +63,065 0.62% 11,665,800
2012-08-15 2012-08-13 1.043 11,614,906 -9,009 0.62% 12,118,480
2012-08-14 2012-08-10 1.066 11,623,915 -61,264 0.62% 12,385,920
2012-08-10 2012-08-08 1.021 11,685,179 +127,934 0.63% 11,932,400
2012-08-09 2012-08-07 1.010 11,557,245 +297,309 0.62% 11,673,480
2012-08-08 2012-08-06 0.910 11,259,936 +45,047 0.60% 10,248,360
2012-08-06 2012-08-02 0.977 11,214,889 +45,047 0.60% 10,954,240
2012-08-03 2012-08-01 0.955 11,169,842 +102,707 0.60% 10,662,280
2012-08-02 2012-07-31 0.888 11,067,135 -32,433 0.59% 9,827,200
2012-07-31 2012-07-27 0.888 11,099,568 +27,028 0.59% 9,856,000
2012-07-30 2012-07-26 0.844 11,072,540 -472,092 0.59% 9,340,400
2012-07-27 2012-07-25 0.877 11,544,632 +90,094 0.62% 10,123,060
2012-07-26 2012-07-24 0.921 11,454,538 +167,574 0.61% 10,552,620
2012-07-25 2012-07-23 0.966 11,286,964 +180,188 0.60% 10,899,360
2012-07-23 2012-07-19 1.054 11,106,776 -27,028 0.59% 11,711,600
2012-07-20 2012-07-18 1.043 11,133,804 -18,019 0.60% 11,616,520
2012-07-19 2012-07-17 1.088 11,151,823 -52,254 0.60% 12,130,440
2012-07-18 2012-07-16 1.066 11,204,077 +50,452 0.60% 11,938,560
2012-07-17 2012-07-13 1.088 11,153,625 -18,019 0.60% 12,132,400
2012-07-16 2012-07-12 1.077 11,171,644 -117,122 0.60% 12,028,000
2012-07-13 2012-07-11 1.077 11,288,766 +9,010 0.60% 12,154,100
2012-07-12 2012-07-10 1.066 11,279,756 +117,122 0.60% 12,019,200
2012-07-11 2012-07-09 1.088 11,162,634 -295,508 0.60% 12,142,200
2012-07-10 2012-07-06 1.121 11,458,142 +142,348 0.61% 12,845,180
2012-07-09 2012-07-05 1.132 11,315,794 -45,047 0.61% 12,811,200
2012-07-06 2012-07-04 1.177 11,360,841 +354,970 0.61% 13,366,600
2012-07-05 2012-07-03 1.154 11,005,871 +700,931 0.59% 12,704,640
2012-07-04 2012-06-29 1.132 10,304,940 -1,205,457 0.55% 11,666,760
2012-07-03 2012-06-28 1.121 11,510,397 -736,968 0.62% 12,903,760
2012-06-29 2012-06-27 1.154 12,247,365 -64,867 0.66% 14,137,760
2012-06-28 2012-06-26 1.154 12,312,232 -203,613 0.66% 14,212,640
2012-06-27 2012-06-25 1.221 12,515,845 -1,801 0.67% 15,281,201
2012-06-26 2012-06-22 1.221 12,517,646 +27,028 0.67% 15,283,400
2012-06-25 2012-06-21 1.232 12,490,618 +9,009 0.67% 15,389,040
2012-06-22 2012-06-20 1.310 12,481,609 +410,828 0.67% 16,347,720
2012-06-21 2012-06-19 1.199 12,070,781 +36,038 0.65% 14,469,840
2012-06-20 2012-06-18 1.199 12,034,743 +50,452 0.64% 14,426,640
2012-06-19 2012-06-15 1.210 11,984,291 +30,632 0.64% 14,499,181
2012-06-18 2012-06-14 1.243 11,953,659 -180,187 0.64% 14,860,161
2012-06-15 2012-06-13 1.276 12,133,846 -9,010 0.65% 15,488,199
2012-06-14 2012-06-12 1.276 12,142,856 -63,066 0.65% 15,499,700
2012-06-13 2012-06-11 1.321 12,205,922 -14,415 0.65% 16,122,121
2012-06-11 2012-06-07 1.276 12,220,337 -201,810 0.65% 15,598,601
2012-06-07 2012-06-05 1.221 12,422,147 -7,207 0.66% 15,166,800
2012-06-06 2012-06-04 1.243 12,429,354 -18,019 0.66% 15,451,520
2012-06-05 2012-06-01 1.288 12,447,373 -3,604 0.67% 16,026,560
2012-06-04 2012-05-31 1.376 12,450,977 +19,821 0.67% 17,136,800
2012-06-01 2012-05-30 1.487 12,431,156 -180,188 0.66% 18,489,320
2012-05-31 2012-05-29 1.510 12,611,344 +180,188 0.67% 19,037,280
2012-05-29 2012-05-25 1.432 12,431,156 -115,320 0.66% 17,799,420
2012-05-28 2012-05-24 1.354 12,546,476 -64,868 0.67% 16,989,719
2012-05-25 2012-05-23 1.387 12,611,344 -18,019 0.67% 17,497,500
2012-05-24 2012-05-22 1.476 12,629,363 +169,377 0.68% 18,643,940
2012-05-23 2012-05-21 1.465 12,459,986 +21,622 0.67% 18,255,600
2012-05-22 2012-05-18 1.476 12,438,364 +275,688 0.67% 18,361,980
2012-05-21 2012-05-17 1.532 12,162,676 -212,622 0.65% 18,629,999
2012-05-18 2012-05-16 1.510 12,375,298 -1,410,871 0.66% 18,680,960
2012-05-17 2012-05-15 1.643 13,786,169 -144,150 0.74% 22,646,961
2012-05-16 2012-05-14 1.720 13,930,319 -68,471 0.75% 23,966,100
2012-05-15 2012-05-11 1.809 13,998,790 -57,660 0.75% 25,326,940
2012-05-14 2012-05-10 1.854 14,056,450 +5,405 0.75% 26,055,340
2012-05-11 2012-05-09 1.876 14,051,045 -189,197 0.75% 26,357,241
2012-05-10 2012-05-08 1.887 14,240,242 +14,415 0.76% 26,870,200
2012-05-04 2012-05-02 1.942 14,225,827 +28,830 0.76% 27,632,500
2012-05-02 2012-04-27 1.876 14,196,997 +54,057 0.76% 26,631,021
2012-04-30 2012-04-26 1.887 14,142,940 +16,217 0.76% 26,686,599
2012-04-27 2012-04-25 1.876 14,126,723 +57,660 0.76% 26,499,199
2012-04-26 2012-04-24 1.942 14,069,063 +28,830 0.75% 27,327,999
2012-04-25 2012-04-23 1.942 14,040,233 -5,406 0.75% 27,271,999
2012-04-24 2012-04-20 1.976 14,045,639 -18,019 0.75% 27,750,200
2012-04-23 2012-04-19 1.976 14,063,658 +10,812 0.75% 27,785,801
2012-04-20 2012-04-18 1.976 14,052,846 +261,272 0.75% 27,764,439
2012-04-19 2012-04-17 1.920 13,791,574 -41,443 0.74% 26,482,840
2012-04-18 2012-04-16 1.920 13,833,017 +1,816,293 0.74% 26,562,419
2012-04-17 2012-04-13 1.965 12,016,724 +23,424 0.64% 23,608,259
2012-04-16 2012-04-12 1.898 11,993,300 -73,877 0.64% 22,763,520
2012-04-13 2012-04-11 1.887 12,067,177 +79,283 0.65% 22,769,800
2012-04-12 2012-04-10 1.865 11,987,894 +86,490 0.64% 22,354,079
2012-04-11 2012-04-05 1.920 11,901,404 -542,365 0.64% 22,853,300
2012-04-10 2012-04-03 1.942 12,443,769 +227,036 0.67% 24,170,999
2012-04-05 2012-04-02 1.865 12,216,733 +279,291 0.65% 22,780,800
2012-04-03 2012-03-30 1.976 11,937,442 -149,556 0.64% 23,585,001
2012-04-02 2012-03-29 1.998 12,086,998 +109,915 0.65% 24,148,801
2012-03-30 2012-03-28 1.976 11,977,083 +524,346 0.64% 23,663,320
2012-03-29 2012-03-27 2.109 11,452,737 +657,686 0.61% 24,152,801
2012-03-28 2012-03-26 2.264 10,795,051 -100,905 0.58% 24,443,280
2012-03-27 2012-03-23 2.176 10,895,956 -41,443 0.58% 23,704,240
2012-03-26 2012-03-22 2.220 10,937,399 +126,131 0.59% 24,279,999
2012-03-23 2012-03-21 2.264 10,811,268 +466,686 0.58% 24,480,000
2012-03-22 2012-03-20 2.253 10,344,582 -338,753 0.55% 23,308,461
2012-03-21 2012-03-19 2.309 10,683,335 -72,075 0.57% 24,664,641
2012-03-20 2012-03-16 2.375 10,755,410 +603,629 0.58% 25,547,321
2012-03-19 2012-03-15 2.309 10,151,781 +30,632 0.54% 23,437,441
2012-03-16 2012-03-14 2.176 10,121,149 +340,555 0.54% 22,018,641
2012-03-15 2012-03-13 2.242 9,780,594 -100,905 0.52% 21,929,121
2012-03-14 2012-03-12 2.264 9,881,499 -57,660 0.53% 22,374,720
2012-03-13 2012-03-09 2.220 9,939,159 +99,103 0.53% 22,064,000
2012-03-12 2012-03-08 2.053 9,840,056 -28,830 0.53% 20,205,701
2012-03-09 2012-03-07 2.042 9,868,886 +419,838 0.53% 20,155,360
2012-03-08 2012-03-06 2.009 9,449,048 +845,081 0.51% 18,983,280
2012-03-07 2012-03-05 2.131 8,603,967 +50,452 0.46% 18,335,999
2012-03-06 2012-03-02 2.153 8,553,515 +39,641 0.46% 18,418,360
2012-03-05 2012-03-01 2.120 8,513,874 +32,434 0.46% 18,049,501
2012-03-02 2012-02-29 2.153 8,481,440 +82,887 0.45% 18,263,161
2012-03-01 2012-02-28 2.098 8,398,553 +196,404 0.45% 17,618,579
2012-02-29 2012-02-27 2.098 8,202,149 -81,084 0.44% 17,206,561
2012-02-28 2012-02-24 2.109 8,283,233 +398,215 0.44% 17,468,600
2012-02-27 2012-02-23 2.076 7,885,018 +326,140 0.42% 16,366,240
2012-02-24 2012-02-22 2.087 7,558,878 +978,420 0.40% 15,773,200
2012-02-23 2012-02-21 2.109 6,580,458 -207,216 0.35% 13,877,599
2012-02-22 2012-02-20 2.164 6,787,674 -156,764 0.36% 14,691,299
2012-02-21 2012-02-17 2.153 6,944,438 +180,188 0.37% 14,953,520
2012-02-20 2012-02-16 2.164 6,764,250 +400,017 0.36% 14,640,600
2012-02-17 2012-02-15 2.142 6,364,233 +482,903 0.34% 13,633,520
2012-02-16 2012-02-14 2.131 5,881,330 +153,160 0.31% 12,533,761
2012-02-15 2012-02-13 2.053 5,728,170 +344,159 0.31% 11,762,300
2012-02-14 2012-02-10 2.020 5,384,011 -151,358 0.29% 10,876,319
2012-02-13 2012-02-09 2.076 5,535,369 +571,195 0.30% 11,489,280
2012-02-10 2012-02-08 2.087 4,964,174 +1,387,446 0.27% 10,358,800
2012-02-09 2012-02-07 2.020 3,576,728 +18,019 0.19% 7,225,400
2012-02-08 2012-02-06 2.020 3,558,709 +81,084 0.19% 7,189,000
2012-02-06 2012-02-02 1.954 3,477,625 +470,291 0.19% 6,793,601
2012-02-03 2012-02-01 1.843 3,007,334 +5,405 0.16% 5,541,079
2012-02-02 2012-01-31 1.876 3,001,929 +50,453 0.16% 5,631,080
2012-02-01 2012-01-30 1.898 2,951,476 +32,434 0.16% 5,601,960
2012-01-31 2012-01-27 1.909 2,919,042 +7,207 0.16% 5,572,799
2012-01-30 2012-01-26 1.909 2,911,835 +46,849 0.16% 5,559,040
2012-01-27 2012-01-20 1.898 2,864,986 +241,452 0.15% 5,437,800
2012-01-26 2012-01-19 1.942 2,623,534 -5,406 0.14% 5,095,999
2012-01-20 2012-01-18 1.787 2,628,940 +241,452 0.14% 4,697,980
2012-01-19 2012-01-17 1.665 2,387,488 +145,952 0.13% 3,974,999
2012-01-18 2012-01-16 1.543 2,241,536 +201,810 0.12% 3,458,320
2012-01-17 2012-01-13 1.576 2,039,726 +216,225 0.11% 3,214,880
2012-01-16 2012-01-12 1.565 1,823,501 +64,868 0.10% 2,853,841
2012-01-13 2012-01-11 1.521 1,758,633 +45,047 0.09% 2,674,240
2012-01-12 2012-01-10 1.521 1,713,586 +99,103 0.09% 2,605,740
2012-01-11 2012-01-09 1.443 1,614,483 +99,104 0.09% 2,329,600
2012-01-10 2012-01-06 1.443 1,515,379 +81,084 0.08% 2,186,599
2012-01-09 2012-01-05 1.432 1,434,295 -25,226 0.08% 2,053,680
2012-01-05 2012-01-03 1.498 1,459,521 -18,019 0.08% 2,187,000
2012-01-04 2011-12-30 1.476 1,477,540 +3,604 0.08% 2,181,200
2012-01-03 2011-12-29 1.454 1,473,936 +50,452 0.08% 2,143,160
2011-12-28 2011-12-22 1.376 1,423,484 +45,047 0.08% 1,959,201
2011-12-21 2011-12-19 1.432 1,378,437 +9,010 0.07% 1,973,700
2011-12-20 2011-12-16 1.532 1,369,427 -18,019 0.07% 2,097,600
2011-12-19 2011-12-15 1.543 1,387,446 +99,103 0.07% 2,140,600
2011-12-16 2011-12-14 1.632 1,288,343 +93,698 0.07% 2,102,100
2011-12-15 2011-12-13 1.609 1,194,645 +63,066 0.06% 1,922,700
2011-12-14 2011-12-12 1.665 1,131,579 +99,103 0.06% 1,883,999
2011-12-12 2011-12-08 1.831 1,032,476 -18,019 0.06% 1,890,900
2011-12-09 2011-12-07 1.854 1,050,495 +486,507 0.06% 1,947,220
2011-12-08 2011-12-06 1.809 563,988 +196,405 0.03% 1,020,380
2011-12-07 2011-12-05 1.831 367,583 +7,207 0.02% 673,200
2011-12-05 2011-12-01 1.965 360,376 +160,368 0.02% 708,001
2011-12-02 2011-11-30 1.920 200,008 +45,046 0.01% 384,059
2011-12-01 2011-11-29 1.887 154,962 +18,019 0.01% 292,401
2011-11-30 2011-11-28 1.843 136,943 +9,010 0.01% 252,321
2011-11-29 2011-11-25 1.887 127,933 +36,037 0.01% 241,399
2011-11-28 2011-11-24 1.787 91,896 +27,028 0.00% 164,220
2011-11-14 2011-11-10 1.920 64,868 -9,009 0.00% 124,561
2011-11-11 2011-11-09 2.087 73,877 +18,019 0.00% 154,160
2011-11-09 2011-11-07 1.965 55,858 -7,208 0.00% 109,740
2011-10-26 2011-10-24 1.510 63,066 -14,415 0.00% 95,200
2011-10-25 2011-10-21 1.421 77,481 +14,415 0.00% 110,080
2011-10-24 2011-10-20 1.332 63,066 -45,047 0.00% 84,000
2011-10-19 2011-10-17 1.487 108,113 +45,047 0.01% 160,800
2011-10-17 2011-10-13 1.498 63,066 +9,010 0.00% 94,500
2011-10-12 2011-10-10 1.276 54,056 +27,028 0.00% 69,000
2011-10-04 2011-09-30 4.351 27,028 +13,514 0.00% 117,599
2011-09-20 2011-09-16 5.838 13,514 +1,802 0.00% 78,900
2011-07-06 2011-07-04 8.658 11,712 -18,019 0.00% 101,398
2011-07-05 2011-06-30 8.391 29,731 +29,731 0.01% 249,480
2011-05-17 2011-05-13 9.723 0 -901
2011-04-29 2011-04-27 10.500 901 +901 0.00% 9,461
2011-03-10 2011-03-08 11.632 0 -901
2011-01-31 2011-01-27 11.344 901 -901 0.00% 10,221
2011-01-06 2011-01-04 11.699 1,802 -2,703 0.00% 21,081
2010-12-30 2010-12-28 10.189 4,505 -10,811 0.00% 45,903
2010-12-14 2010-12-10 9.102 15,316 -22,523 0.00% 139,400
2010-12-08 2010-12-06 9.812 37,839 -22,524 0.01% 371,276
2010-12-07 2010-12-03 9.856 60,363 -19,821 0.01% 594,961
2010-12-01 2010-11-29 10.123 80,184 +9,010 0.02% 811,684
2010-11-30 2010-11-26 9.768 71,174 -1,802 0.02% 695,198
2010-11-29 2010-11-25 9.501 72,976 +1,802 0.02% 693,359
2010-11-26 2010-11-24 9.723 71,174 -1,802 0.02% 692,038
2010-11-25 2010-11-23 9.479 72,976 +1,802 0.02% 691,739
2010-11-10 2010-11-08 9.168 71,174 +2,703 0.02% 652,538
2010-11-09 2010-11-05 9.301 68,471 -32,434 0.01% 636,877
2010-11-01 2010-10-28 8.880 100,905 -12,613 0.02% 895,999
2010-10-28 2010-10-26 8.480 113,518 -11,713 0.02% 962,637
2010-10-27 2010-10-25 8.635 125,231 +11,713 0.03% 1,081,424
2010-10-25 2010-10-21 8.502 113,518 +22,523 0.02% 965,157
2010-10-20 2010-10-18 7.326 90,995 -9,009 0.02% 666,601
2010-10-19 2010-10-15 7.303 100,004 -4,505 0.02% 730,378
2010-10-13 2010-10-11 6.682 104,509 -9,009 0.02% 698,321
2010-10-11 2010-10-07 6.815 113,518 -13,514 0.02% 773,638
2010-10-08 2010-10-06 6.904 127,032 +22,523 0.03% 877,017
2010-10-06 2010-10-04 6.948 104,509 -4,505 0.02% 726,161
2010-10-05 2010-09-30 6.882 109,014 -130,636 0.02% 750,203
2010-10-04 2010-09-29 6.638 239,650 +45,047 0.05% 1,590,682
2010-09-21 2010-09-17 6.282 194,603 -45,047 0.04% 1,222,561
2010-08-31 2010-08-27 5.039 239,650 -4,504 0.05% 1,207,641
2010-08-30 2010-08-26 5.150 244,154 +4,504 0.05% 1,257,438
2010-08-27 2010-08-25 5.239 239,650 -4,504 0.05% 1,255,521
2010-08-26 2010-08-24 5.261 244,154 +4,504 0.05% 1,284,538
2010-08-25 2010-08-23 5.328 239,650 -4,504 0.05% 1,276,801
2010-08-24 2010-08-20 5.505 244,154 +90,093 0.05% 1,344,157
2010-08-13 2010-08-11 5.106 154,061 +4,505 0.03% 786,602
2010-08-11 2010-08-09 5.350 149,556 -13,514 0.03% 800,121
2010-08-09 2010-08-05 5.372 163,070 -22,523 0.03% 876,040
2010-08-05 2010-08-03 5.306 185,593 -45,047 0.04% 984,678
2010-08-04 2010-08-02 5.394 230,640 +81,084 0.05% 1,244,158
2010-08-03 2010-07-30 5.394 149,556 +45,047 0.03% 806,761
2010-07-26 2010-07-22 5.172 104,509 -7,207 0.02% 540,560
2010-07-23 2010-07-21 5.195 111,716 -42,345 0.02% 580,318
2010-07-16 2010-07-14 4.906 154,061 +45,047 0.03% 755,822
2010-07-12 2010-07-08 4.839 109,014 +4,505 0.02% 527,562
2010-05-12 2010-05-10 5.550 104,509 -22,523 0.02% 580,000
2010-04-30 2010-04-28 6.837 127,032 -4,505 0.03% 868,557
2010-04-26 2010-04-22 6.105 131,537 +1,802 0.03% 802,999
2010-04-23 2010-04-21 6.282 129,735 +4,504 0.03% 815,039
2010-04-20 2010-04-16 5.772 125,231 -4,504 0.03% 722,803
2010-04-19 2010-04-15 5.461 129,735 -18,019 0.03% 708,479
2010-04-13 2010-04-09 5.106 147,754 -180,188 0.03% 754,400
2010-04-09 2010-04-07 5.195 327,942 -31,533 0.07% 1,703,521
2010-03-24 2010-03-22 5.461 359,475 +4,505 0.08% 1,963,082
2010-03-18 2010-03-16 5.061 354,970 -112,617 0.08% 1,796,640
2010-03-17 2010-03-15 4.728 467,587 -22,524 0.10% 2,210,938
2010-01-15 2010-01-13 5.439 490,111 +49,552 0.10% 2,665,601
2010-01-14 2010-01-12 5.550 440,559 -10,811 0.09% 2,444,999
2010-01-13 2010-01-11 5.439 451,370 -1,802 0.10% 2,454,898
2010-01-11 2010-01-07 5.550 453,172 +40,542 0.10% 2,514,998
2010-01-07 2010-01-05 5.838 412,630 -9,009 0.09% 2,409,080
2010-01-06 2010-01-04 5.750 421,639 -31,533 0.09% 2,424,237
2010-01-04 2009-12-29 5.350 453,172 -42,344 0.10% 2,424,458
2009-12-22 2009-12-18 4.551 495,516 +67,570 0.11% 2,254,998
2009-12-21 2009-12-17 4.728 427,946 -901 0.09% 2,023,500
2009-12-17 2009-12-15 4.973 428,847 -2,703 0.09% 2,132,480
2009-12-11 2009-12-09 5.128 431,550 -13,514 0.09% 2,212,981
2009-12-09 2009-12-07 5.261 445,064 +31,533 0.10% 2,341,561
2009-12-08 2009-12-04 5.061 413,531 -16,217 0.09% 2,093,040
2009-12-04 2009-12-02 5.084 429,748 +242,353 0.09% 2,184,661
2009-12-03 2009-12-01 4.928 187,395 -67,571 0.04% 923,518
2009-12-02 2009-11-30 4.662 254,966 +4,505 0.05% 1,188,601
2009-12-01 2009-11-27 4.529 250,461 -13,514 0.05% 1,134,240
2009-11-30 2009-11-26 4.817 263,975 -76,580 0.06% 1,271,619
2009-11-26 2009-11-24 4.418 340,555 -7,207 0.07% 1,504,440
2009-11-25 2009-11-23 4.462 347,762 -10,812 0.07% 1,551,718
2009-11-24 2009-11-20 4.395 358,574 -4,504 0.08% 1,576,081
2009-11-16 2009-11-12 4.351 363,078 +4,504 0.08% 1,579,758
2009-11-10 2009-11-06 4.484 358,574 -7,207 0.08% 1,607,921
2009-11-05 2009-11-03 4.218 365,781 -4,505 0.08% 1,542,799
2009-11-04 2009-11-02 4.173 370,286 +19,821 0.08% 1,545,360
2009-10-20 2009-10-16 4.462 350,465 +67,570 0.07% 1,563,779
2009-10-16 2009-10-14 4.440 282,895 +49,552 0.06% 1,256,001
2009-10-12 2009-10-08 4.462 233,343 +13,514 0.05% 1,041,179
2009-10-08 2009-10-06 4.218 219,829 +9,009 0.05% 927,200
2009-10-05 2009-09-30 4.218 210,820 +4,505 0.05% 889,201
2009-10-02 2009-09-29 4.373 206,315 +13,514 0.04% 902,260
2009-09-30 2009-09-28 4.373 192,801 +18,019 0.04% 843,160
2009-09-24 2009-09-22 4.640 174,782 +22,523 0.04% 810,919
2009-09-23 2009-09-21 4.640 152,259 -4,504 0.03% 706,421
2009-09-22 2009-09-18 4.884 156,763 -263,075 0.03% 765,598
2009-09-21 2009-09-17 4.728 419,838 +256,768 0.09% 1,985,162
2009-09-15 2009-09-11 4.062 163,070 +4,505 0.03% 662,460
2009-09-14 2009-09-10 4.040 158,565 +22,523 0.03% 640,639
2009-09-07 2009-09-03 4.307 136,042 +63,066 0.03% 585,881
2009-09-04 2009-09-02 4.329 72,976 -81,085 0.02% 315,900
2009-09-03 2009-09-01 4.440 154,061 +9,010 0.03% 684,002
2009-09-02 2009-08-31 4.129 145,051 -63,066 0.03% 598,919
2009-09-01 2009-08-28 4.529 208,117 +10,811 0.04% 942,480
2009-08-31 2009-08-27 5.705 197,306 +9,010 0.04% 1,125,662
2009-08-27 2009-08-25 5.927 188,296 +54,056 0.04% 1,116,059
2009-08-26 2009-08-24 5.794 134,240 +45,948 0.03% 777,781
2009-08-25 2009-08-21 5.838 88,292 +901 0.02% 515,480
2009-08-21 2009-08-19 5.772 87,391 +45,047 0.02% 504,400
2009-08-05 2009-08-03 7.237 42,344 +9,009 0.01% 306,439
2009-07-31 2009-07-29 7.392 33,335 -2,703 0.01% 246,422
2009-07-30 2009-07-28 7.592 36,038 +9,010 0.01% 273,603
2009-07-28 2009-07-24 6.948 27,028 +1,802 0.01% 187,799
2009-07-22 2009-07-20 6.282 25,226 -450,470 0.01% 158,478
2009-07-21 2009-07-17 6.393 475,696 +335,150 0.11% 3,041,281
2009-07-16 2009-07-14 5.994 140,546 +67,570 0.03% 842,397
2009-07-15 2009-07-13 5.949 72,976 -45,047 0.02% 434,160
2009-07-14 2009-07-10 6.171 118,023 -463,083 0.03% 728,360
2009-07-13 2009-07-09 6.460 581,106 +463,083 0.13% 3,753,902
2009-07-09 2009-07-07 6.216 118,023 +9,910 0.03% 733,600
2009-07-08 2009-07-06 6.527 108,113 -631,558 0.02% 705,602
2009-07-07 2009-07-03 5.949 739,671 0.16% 4,400,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top