History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-10-10 | 2025-10-08 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-10-09 | 2025-10-06 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-10-08 | 2025-10-03 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-10-06 | 2025-10-02 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-10-03 | 2025-09-30 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-10-02 | 2025-09-29 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-09-29 | 2025-09-25 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-09-26 | 2025-09-24 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-09-25 | 2025-09-23 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-09-24 | 2025-09-22 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-09-23 | 2025-09-19 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-09-22 | 2025-09-18 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-09-19 | 2025-09-17 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-18 | 2025-09-16 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-09-17 | 2025-09-15 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-09-16 | 2025-09-12 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-12 | 2025-09-10 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-09-10 | 2025-09-08 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-09 | 2025-09-05 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-09-04 | 2025-09-02 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-03 | 2025-09-01 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-02 | 2025-08-29 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-01 | 2025-08-28 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-08-29 | 2025-08-27 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-28 | 2025-08-26 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-27 | 2025-08-25 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-26 | 2025-08-22 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-22 | 2025-08-20 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-20 | 2025-08-18 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-08-15 | 2025-08-13 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-14 | 2025-08-12 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-13 | 2025-08-11 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-12 | 2025-08-08 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-11 | 2025-08-07 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-08-08 | 2025-08-06 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-07 | 2025-08-05 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-08-06 | 2025-08-04 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-08-05 | 2025-08-01 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-04 | 2025-07-31 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-08-01 | 2025-07-30 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-07-31 | 2025-07-29 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-30 | 2025-07-28 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-28 | 2025-07-24 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-25 | 2025-07-23 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-23 | 2025-07-21 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-22 | 2025-07-18 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-07-21 | 2025-07-17 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-07-18 | 2025-07-16 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-17 | 2025-07-15 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-07-16 | 2025-07-14 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-15 | 2025-07-11 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-14 | 2025-07-10 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-11 | 2025-07-09 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-07-10 | 2025-07-08 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-07-09 | 2025-07-07 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-07-08 | 2025-07-04 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-07 | 2025-07-03 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-07-04 | 2025-07-02 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-03 | 2025-06-30 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-02 | 2025-06-27 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-06-30 | 2025-06-26 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-27 | 2025-06-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-26 | 2025-06-24 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-25 | 2025-06-23 | 1.540 | 20,000 | +0 | 0.00% | 30,805 |
| 2025-06-24 | 2025-06-20 | 1.510 | 20,000 | +263 | 0.00% | 30,197 |
| 2025-06-23 | 2025-06-19 | 1.479 | 19,737 | +0 | 0.00% | 29,200 |
| 2025-06-20 | 2025-06-18 | 1.459 | 19,737 | +0 | 0.00% | 28,800 |
| 2025-06-19 | 2025-06-17 | 1.500 | 19,737 | +0 | 0.00% | 29,600 |
| 2025-06-18 | 2025-06-16 | 1.520 | 19,737 | +0 | 0.00% | 30,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 19,737 | +0 | 0.00% | 29,600 |
| 2025-06-16 | 2025-06-12 | 1.439 | 19,737 | +0 | 0.00% | 28,400 |
| 2025-06-13 | 2025-06-11 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-06-12 | 2025-06-10 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-06-11 | 2025-06-09 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-06-10 | 2025-06-06 | 1.338 | 19,737 | +0 | 0.00% | 26,400 |
| 2025-06-09 | 2025-06-05 | 1.246 | 19,737 | +0 | 0.00% | 24,600 |
| 2025-06-06 | 2025-06-04 | 1.267 | 19,737 | +0 | 0.00% | 25,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 19,737 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 1.246 | 19,737 | +0 | 0.00% | 24,600 |
| 2025-06-03 | 2025-05-30 | 1.297 | 19,737 | +0 | 0.00% | 25,600 |
| 2025-06-02 | 2025-05-29 | 1.338 | 19,737 | +0 | 0.00% | 26,400 |
| 2025-05-30 | 2025-05-28 | 1.277 | 19,737 | +0 | 0.00% | 25,200 |
| 2025-05-29 | 2025-05-27 | 1.257 | 19,737 | +0 | 0.00% | 24,800 |
| 2025-05-28 | 2025-05-26 | 1.267 | 19,737 | +0 | 0.00% | 25,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 19,737 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 1.317 | 19,737 | +0 | 0.00% | 26,000 |
| 2025-05-23 | 2025-05-21 | 1.287 | 19,737 | +0 | 0.00% | 25,400 |
| 2025-05-22 | 2025-05-20 | 1.196 | 19,737 | +0 | 0.00% | 23,600 |
| 2025-05-21 | 2025-05-19 | 1.175 | 19,737 | +0 | 0.00% | 23,200 |
| 2025-05-20 | 2025-05-16 | 1.175 | 19,737 | +0 | 0.00% | 23,200 |
| 2025-05-19 | 2025-05-15 | 1.175 | 19,737 | +0 | 0.00% | 23,200 |
| 2025-05-16 | 2025-05-14 | 1.196 | 19,737 | +0 | 0.00% | 23,600 |
| 2025-05-15 | 2025-05-13 | 1.186 | 19,737 | +0 | 0.00% | 23,400 |
| 2025-05-14 | 2025-05-12 | 1.186 | 19,737 | +0 | 0.00% | 23,400 |
| 2025-05-13 | 2025-05-09 | 1.155 | 19,737 | +0 | 0.00% | 22,800 |
| 2025-05-12 | 2025-05-08 | 1.125 | 19,737 | +0 | 0.00% | 22,200 |
| 2025-05-09 | 2025-05-07 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-05-08 | 2025-05-06 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-05-07 | 2025-05-02 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-05-06 | 2025-04-30 | 1.105 | 19,737 | +0 | 0.00% | 21,800 |
| 2025-05-02 | 2025-04-29 | 1.115 | 19,737 | +0 | 0.00% | 22,000 |
| 2025-04-30 | 2025-04-28 | 1.135 | 19,737 | +0 | 0.00% | 22,400 |
| 2025-04-29 | 2025-04-25 | 1.115 | 19,737 | +0 | 0.00% | 22,000 |
| 2025-04-28 | 2025-04-24 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-04-25 | 2025-04-23 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-04-24 | 2025-04-22 | 1.064 | 19,737 | +0 | 0.00% | 21,000 |
| 2025-04-23 | 2025-04-17 | 1.023 | 19,737 | +0 | 0.00% | 20,200 |
| 2025-04-22 | 2025-04-16 | 0.963 | 19,737 | +0 | 0.00% | 19,000 |
| 2025-04-17 | 2025-04-15 | 0.953 | 19,737 | +0 | 0.00% | 18,800 |
| 2025-04-16 | 2025-04-14 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-04-15 | 2025-04-11 | 0.902 | 19,737 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 0.953 | 19,737 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 0.871 | 19,737 | +0 | 0.00% | 17,200 |
| 2025-04-10 | 2025-04-08 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.861 | 19,737 | +0 | 0.00% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.983 | 19,737 | +0 | 0.00% | 19,400 |
| 2025-04-07 | 2025-04-02 | 0.953 | 19,737 | +0 | 0.00% | 18,800 |
| 2025-04-03 | 2025-04-01 | 0.912 | 19,737 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.942 | 19,737 | +0 | 0.00% | 18,600 |
| 2025-04-01 | 2025-03-28 | 0.973 | 19,737 | +0 | 0.00% | 19,200 |
| 2025-03-31 | 2025-03-27 | 1.023 | 19,737 | +0 | 0.00% | 20,200 |
| 2025-03-28 | 2025-03-26 | 1.044 | 19,737 | +0 | 0.00% | 20,600 |
| 2025-03-27 | 2025-03-25 | 1.023 | 19,737 | +0 | 0.00% | 20,200 |
| 2025-03-26 | 2025-03-24 | 0.932 | 19,737 | +0 | 0.00% | 18,400 |
| 2025-03-25 | 2025-03-21 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-03-24 | 2025-03-20 | 0.912 | 19,737 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.912 | 19,737 | +0 | 0.00% | 18,000 |
| 2025-03-20 | 2025-03-18 | 0.851 | 19,737 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.871 | 19,737 | +0 | 0.00% | 17,200 |
| 2025-03-18 | 2025-03-14 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-03-17 | 2025-03-13 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-03-14 | 2025-03-12 | 0.841 | 19,737 | +0 | 0.00% | 16,600 |
| 2025-03-13 | 2025-03-11 | 0.841 | 19,737 | +0 | 0.00% | 16,600 |
| 2025-03-12 | 2025-03-10 | 0.882 | 19,737 | +0 | 0.00% | 17,400 |
| 2025-03-11 | 2025-03-07 | 0.861 | 19,737 | +0 | 0.00% | 17,000 |
| 2025-03-10 | 2025-03-06 | 0.871 | 19,737 | +0 | 0.00% | 17,200 |
| 2025-03-07 | 2025-03-05 | 0.902 | 19,737 | +0 | 0.00% | 17,800 |
| 2025-03-06 | 2025-03-04 | 0.953 | 19,737 | +0 | 0.00% | 18,800 |
| 2025-03-05 | 2025-03-03 | 0.983 | 19,737 | +0 | 0.00% | 19,400 |
| 2025-03-04 | 2025-02-28 | 0.973 | 19,737 | +0 | 0.00% | 19,200 |
| 2025-03-03 | 2025-02-27 | 1.003 | 19,737 | +0 | 0.00% | 19,800 |
| 2025-02-28 | 2025-02-26 | 1.003 | 19,737 | +0 | 0.00% | 19,800 |
| 2025-02-27 | 2025-02-25 | 0.983 | 19,737 | +0 | 0.00% | 19,400 |
| 2025-02-26 | 2025-02-24 | 0.983 | 19,737 | +0 | 0.00% | 19,400 |
| 2025-02-25 | 2025-02-21 | 0.993 | 19,737 | +0 | 0.00% | 19,600 |
| 2025-02-24 | 2025-02-20 | 1.064 | 19,737 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 1.044 | 19,737 | +0 | 0.00% | 20,600 |
| 2025-02-20 | 2025-02-18 | 1.125 | 19,737 | +0 | 0.00% | 22,200 |
| 2025-02-19 | 2025-02-17 | 1.125 | 19,737 | +0 | 0.00% | 22,200 |
| 2025-02-18 | 2025-02-14 | 1.175 | 19,737 | +0 | 0.00% | 23,200 |
| 2025-02-17 | 2025-02-13 | 1.216 | 19,737 | +0 | 0.00% | 24,000 |
| 2025-02-14 | 2025-02-12 | 1.317 | 19,737 | +0 | 0.00% | 26,000 |
| 2025-02-13 | 2025-02-11 | 1.317 | 19,737 | +0 | 0.00% | 26,000 |
| 2025-02-12 | 2025-02-10 | 1.327 | 19,737 | +0 | 0.00% | 26,200 |
| 2025-02-11 | 2025-02-07 | 1.358 | 19,737 | +0 | 0.00% | 26,800 |
| 2025-02-10 | 2025-02-06 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-02-07 | 2025-02-05 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-02-06 | 2025-02-04 | 1.358 | 19,737 | +0 | 0.00% | 26,800 |
| 2025-02-05 | 2025-02-03 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-02-04 | 2025-01-28 | 1.398 | 19,737 | +0 | 0.00% | 27,600 |
| 2025-02-03 | 2025-01-24 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-01-27 | 2025-01-23 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-01-24 | 2025-01-22 | 1.409 | 19,737 | +0 | 0.00% | 27,800 |
| 2025-01-23 | 2025-01-21 | 1.388 | 19,737 | +0 | 0.00% | 27,400 |
| 2025-01-22 | 2025-01-20 | 1.419 | 19,737 | +0 | 0.00% | 28,000 |
| 2025-01-21 | 2025-01-17 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-01-20 | 2025-01-16 | 1.338 | 19,737 | +0 | 0.00% | 26,400 |
| 2025-01-17 | 2025-01-15 | 1.297 | 19,737 | +0 | 0.00% | 25,600 |
| 2025-01-16 | 2025-01-14 | 1.317 | 19,737 | +0 | 0.00% | 26,000 |
| 2025-01-15 | 2025-01-13 | 1.287 | 19,737 | +0 | 0.00% | 25,400 |
| 2025-01-14 | 2025-01-10 | 1.267 | 19,737 | +0 | 0.00% | 25,000 |
| 2025-01-13 | 2025-01-09 | 1.307 | 19,737 | +0 | 0.00% | 25,800 |
| 2025-01-10 | 2025-01-08 | 1.297 | 19,737 | +0 | 0.00% | 25,600 |
| 2025-01-09 | 2025-01-07 | 1.327 | 19,737 | +0 | 0.00% | 26,200 |
| 2025-01-08 | 2025-01-06 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-01-07 | 2025-01-03 | 1.419 | 19,737 | +0 | 0.00% | 28,006 |
| 2025-01-06 | 2025-01-02 | 1.254 | 19,737 | +286 | 0.00% | 24,759 |
| 2025-01-03 | 2024-12-31 | 1.193 | 19,451 | +0 | 0.00% | 23,200 |
| 2025-01-02 | 2024-12-27 | 1.213 | 19,451 | +0 | 0.00% | 23,600 |
| 2024-12-30 | 2024-12-24 | 1.234 | 19,451 | +0 | 0.00% | 24,000 |
| 2024-12-27 | 2024-12-20 | 1.275 | 19,451 | +0 | 0.00% | 24,800 |
| 2024-12-23 | 2024-12-19 | 1.388 | 19,451 | +0 | 0.00% | 27,000 |
| 2024-12-20 | 2024-12-18 | 1.409 | 19,451 | +0 | 0.00% | 27,400 |
| 2024-12-19 | 2024-12-17 | 1.337 | 19,451 | +0 | 0.00% | 26,000 |
| 2024-12-18 | 2024-12-16 | 1.306 | 19,451 | +0 | 0.00% | 25,400 |
| 2024-12-17 | 2024-12-13 | 1.357 | 19,451 | +0 | 0.00% | 26,400 |
| 2024-12-16 | 2024-12-12 | 1.316 | 19,451 | +0 | 0.00% | 25,600 |
| 2024-12-13 | 2024-12-11 | 1.316 | 19,451 | +0 | 0.00% | 25,600 |
| 2024-12-12 | 2024-12-10 | 1.357 | 19,451 | +0 | 0.00% | 26,400 |
| 2024-12-11 | 2024-12-09 | 1.337 | 19,451 | +0 | 0.00% | 26,000 |
| 2024-12-10 | 2024-12-06 | 1.388 | 19,451 | +0 | 0.00% | 27,000 |
| 2024-12-09 | 2024-12-05 | 1.429 | 19,451 | +0 | 0.00% | 27,800 |
| 2024-12-06 | 2024-12-04 | 1.440 | 19,451 | +0 | 0.00% | 28,000 |
| 2024-12-05 | 2024-12-03 | 1.419 | 19,451 | +0 | 0.00% | 27,600 |
| 2024-12-04 | 2024-12-02 | 1.501 | 19,451 | +0 | 0.00% | 29,200 |
| 2024-12-03 | 2024-11-29 | 1.532 | 19,451 | +0 | 0.00% | 29,800 |
| 2024-12-02 | 2024-11-28 | 1.553 | 19,451 | +0 | 0.00% | 30,200 |
| 2024-11-29 | 2024-11-27 | 1.573 | 19,451 | +0 | 0.00% | 30,600 |
| 2024-11-28 | 2024-11-26 | 1.666 | 19,451 | +0 | 0.00% | 32,400 |
| 2024-11-27 | 2024-11-25 | 1.512 | 19,451 | +0 | 0.00% | 29,400 |
| 2024-11-26 | 2024-11-22 | 1.409 | 19,451 | +0 | 0.00% | 27,400 |
| 2024-11-25 | 2024-11-21 | 1.460 | 19,451 | +0 | 0.00% | 28,400 |
| 2024-11-22 | 2024-11-20 | 1.450 | 19,451 | +0 | 0.00% | 28,200 |
| 2024-11-21 | 2024-11-19 | 1.491 | 19,451 | +0 | 0.00% | 29,000 |
| 2024-11-20 | 2024-11-18 | 1.491 | 19,451 | +0 | 0.00% | 29,000 |
| 2024-11-19 | 2024-11-15 | 1.398 | 19,451 | +0 | 0.00% | 27,200 |
| 2024-11-18 | 2024-11-14 | 1.337 | 19,451 | +0 | 0.00% | 26,000 |
| 2024-11-15 | 2024-11-13 | 1.388 | 19,451 | +0 | 0.00% | 27,000 |
| 2024-11-14 | 2024-11-12 | 1.378 | 19,451 | +0 | 0.00% | 26,800 |
| 2024-11-13 | 2024-11-11 | 1.419 | 19,451 | +0 | 0.00% | 27,600 |
| 2024-11-12 | 2024-11-08 | 1.450 | 19,451 | +0 | 0.00% | 28,200 |
| 2024-11-11 | 2024-11-07 | 1.481 | 19,451 | +0 | 0.00% | 28,800 |
| 2024-11-08 | 2024-11-06 | 1.460 | 19,451 | +0 | 0.00% | 28,400 |
| 2024-11-07 | 2024-11-05 | 1.573 | 19,451 | +0 | 0.00% | 30,600 |
| 2024-11-06 | 2024-11-04 | 1.563 | 19,451 | +0 | 0.00% | 30,400 |
| 2024-11-05 | 2024-11-01 | 1.594 | 19,451 | +0 | 0.00% | 31,000 |
| 2024-11-04 | 2024-10-31 | 1.625 | 19,451 | +0 | 0.00% | 31,600 |
| 2024-11-01 | 2024-10-30 | 1.666 | 19,451 | +0 | 0.00% | 32,400 |
| 2024-10-31 | 2024-10-29 | 1.655 | 19,451 | +0 | 0.00% | 32,200 |
| 2024-10-30 | 2024-10-28 | 1.655 | 19,451 | +0 | 0.00% | 32,200 |
| 2024-10-29 | 2024-10-25 | 1.440 | 19,451 | +0 | 0.00% | 28,000 |
| 2024-10-28 | 2024-10-24 | 1.481 | 19,451 | +0 | 0.00% | 28,800 |
| 2024-10-25 | 2024-10-23 | 1.522 | 19,451 | +0 | 0.00% | 29,600 |
| 2024-10-24 | 2024-10-22 | 1.512 | 19,451 | +0 | 0.00% | 29,400 |
| 2024-10-23 | 2024-10-21 | 1.501 | 19,451 | +0 | 0.00% | 29,200 |
| 2024-10-22 | 2024-10-18 | 1.573 | 19,451 | +0 | 0.00% | 30,600 |
| 2024-10-21 | 2024-10-17 | 1.491 | 19,451 | +0 | 0.00% | 29,000 |
| 2024-10-18 | 2024-10-16 | 1.491 | 19,451 | +0 | 0.00% | 29,000 |
| 2024-10-17 | 2024-10-15 | 1.481 | 19,451 | +0 | 0.00% | 28,800 |
| 2024-10-16 | 2024-10-14 | 1.378 | 19,451 | +0 | 0.00% | 26,800 |
| 2024-10-15 | 2024-10-10 | 1.409 | 19,451 | +0 | 0.00% | 27,400 |
| 2024-10-14 | 2024-10-09 | 1.316 | 19,451 | +0 | 0.00% | 25,600 |
| 2024-10-10 | 2024-10-08 | 1.368 | 19,451 | +0 | 0.00% | 26,600 |
| 2024-10-09 | 2024-10-07 | 1.378 | 19,451 | +0 | 0.00% | 26,800 |
| 2024-10-08 | 2024-10-04 | 1.265 | 19,451 | +0 | 0.00% | 24,600 |
| 2024-10-07 | 2024-10-03 | 1.213 | 19,451 | +0 | 0.00% | 23,600 |
| 2024-10-04 | 2024-10-02 | 1.152 | 19,451 | +0 | 0.00% | 22,400 |
| 2024-10-03 | 2024-09-30 | 1.193 | 19,451 | +0 | 0.00% | 23,200 |
| 2024-10-02 | 2024-09-27 | 1.213 | 19,451 | +0 | 0.00% | 23,600 |
| 2024-09-30 | 2024-09-26 | 1.306 | 19,451 | +0 | 0.00% | 25,400 |
| 2024-09-27 | 2024-09-25 | 1.265 | 19,451 | +0 | 0.00% | 24,600 |
| 2024-09-26 | 2024-09-24 | 1.265 | 19,451 | +0 | 0.00% | 24,600 |
| 2024-09-25 | 2024-09-23 | 1.285 | 19,451 | +0 | 0.00% | 25,000 |
| 2024-09-24 | 2024-09-20 | 1.182 | 19,451 | +0 | 0.00% | 23,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 19,451 | +0 | 0.00% | 21,000 |
| 2024-09-20 | 2024-09-17 | 1.018 | 19,451 | +0 | 0.00% | 19,800 |
| 2024-09-19 | 2024-09-16 | 0.997 | 19,451 | +0 | 0.00% | 19,400 |
| 2024-09-17 | 2024-09-13 | 1.008 | 19,451 | +0 | 0.00% | 19,600 |
| 2024-09-16 | 2024-09-12 | 1.080 | 19,451 | +0 | 0.00% | 21,000 |
| 2024-09-13 | 2024-09-11 | 1.069 | 19,451 | +0 | 0.00% | 20,800 |
| 2024-09-12 | 2024-09-10 | 1.141 | 19,451 | +0 | 0.00% | 22,200 |
| 2024-09-11 | 2024-09-09 | 1.080 | 19,451 | +0 | 0.00% | 21,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 19,451 | +0 | 0.00% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.956 | 19,451 | +0 | 0.00% | 18,600 |
| 2024-09-05 | 2024-09-03 | 0.925 | 19,451 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.864 | 19,451 | +0 | 0.00% | 16,800 |
| 2024-09-03 | 2024-08-30 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-09-02 | 2024-08-29 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.699 | 19,451 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.730 | 19,451 | +0 | 0.00% | 14,200 |
| 2024-08-23 | 2024-08-21 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-21 | 2024-08-19 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-20 | 2024-08-16 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-08-19 | 2024-08-15 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-16 | 2024-08-14 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-15 | 2024-08-13 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-13 | 2024-08-09 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-12 | 2024-08-08 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-09 | 2024-08-07 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-08-07 | 2024-08-05 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-08-06 | 2024-08-02 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.823 | 19,451 | +0 | 0.00% | 16,000 |
| 2024-08-02 | 2024-07-31 | 0.833 | 19,451 | +0 | 0.00% | 16,200 |
| 2024-08-01 | 2024-07-30 | 0.833 | 19,451 | +0 | 0.00% | 16,200 |
| 2024-07-31 | 2024-07-29 | 0.843 | 19,451 | +0 | 0.00% | 16,400 |
| 2024-07-30 | 2024-07-26 | 0.823 | 19,451 | +0 | 0.00% | 16,000 |
| 2024-07-29 | 2024-07-25 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-07-24 | 2024-07-22 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-07-23 | 2024-07-19 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-07-17 | 2024-07-15 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-07-16 | 2024-07-12 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-07-15 | 2024-07-11 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-07-10 | 2024-07-08 | 0.751 | 19,451 | +0 | 0.00% | 14,600 |
| 2024-07-09 | 2024-07-05 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-07-08 | 2024-07-04 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-07-05 | 2024-07-03 | 0.864 | 19,451 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.895 | 19,451 | +0 | 0.00% | 17,400 |
| 2024-07-03 | 2024-06-28 | 0.864 | 19,451 | +0 | 0.00% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.853 | 19,451 | +0 | 0.00% | 16,600 |
| 2024-06-28 | 2024-06-26 | 0.823 | 19,451 | +0 | 0.00% | 16,000 |
| 2024-06-27 | 2024-06-25 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-06-26 | 2024-06-24 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-06-25 | 2024-06-21 | 0.833 | 19,451 | +0 | 0.00% | 16,200 |
| 2024-06-24 | 2024-06-20 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-06-21 | 2024-06-19 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-06-20 | 2024-06-18 | 0.823 | 19,451 | +0 | 0.00% | 16,000 |
| 2024-06-19 | 2024-06-17 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-06-18 | 2024-06-14 | 0.823 | 19,451 | +0 | 0.00% | 16,000 |
| 2024-06-17 | 2024-06-13 | 0.833 | 19,451 | +0 | 0.00% | 16,200 |
| 2024-06-14 | 2024-06-12 | 0.833 | 19,451 | +0 | 0.00% | 16,200 |
| 2024-06-13 | 2024-06-11 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-06-12 | 2024-06-07 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-06-11 | 2024-06-06 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-06-07 | 2024-06-05 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-06-06 | 2024-06-04 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-06-05 | 2024-06-03 | 0.709 | 19,451 | +0 | 0.00% | 13,800 |
| 2024-06-04 | 2024-05-31 | 0.679 | 19,451 | +0 | 0.00% | 13,200 |
| 2024-06-03 | 2024-05-30 | 0.586 | 19,451 | +0 | 0.00% | 11,400 |
| 2024-05-31 | 2024-05-29 | 0.607 | 19,451 | +0 | 0.00% | 11,800 |
| 2024-05-30 | 2024-05-28 | 0.607 | 19,451 | +0 | 0.00% | 11,800 |
| 2024-05-29 | 2024-05-27 | 0.627 | 19,451 | +0 | 0.00% | 12,200 |
| 2024-05-28 | 2024-05-24 | 0.627 | 19,451 | +0 | 0.00% | 12,200 |
| 2024-05-27 | 2024-05-23 | 0.627 | 19,451 | +0 | 0.00% | 12,200 |
| 2024-05-24 | 2024-05-22 | 0.658 | 19,451 | +0 | 0.00% | 12,800 |
| 2024-05-23 | 2024-05-21 | 0.648 | 19,451 | +0 | 0.00% | 12,600 |
| 2024-05-22 | 2024-05-20 | 0.627 | 19,451 | +0 | 0.00% | 12,200 |
| 2024-05-21 | 2024-05-17 | 0.596 | 19,451 | +0 | 0.00% | 11,600 |
| 2024-05-20 | 2024-05-16 | 0.596 | 19,451 | +0 | 0.00% | 11,600 |
| 2024-05-17 | 2024-05-14 | 0.617 | 19,451 | +0 | 0.00% | 12,000 |
| 2024-05-16 | 2024-05-13 | 0.638 | 19,451 | +0 | 0.00% | 12,400 |
| 2024-05-14 | 2024-05-10 | 0.648 | 19,451 | +0 | 0.00% | 12,600 |
| 2024-05-13 | 2024-05-09 | 0.648 | 19,451 | +0 | 0.00% | 12,600 |
| 2024-05-10 | 2024-05-08 | 0.658 | 19,451 | +0 | 0.00% | 12,800 |
| 2024-05-09 | 2024-05-07 | 0.648 | 19,451 | +0 | 0.00% | 12,600 |
| 2024-05-08 | 2024-05-06 | 0.668 | 19,451 | +0 | 0.00% | 13,000 |
| 2024-05-07 | 2024-05-03 | 0.648 | 19,451 | +0 | 0.00% | 12,600 |
| 2024-05-06 | 2024-05-02 | 0.658 | 19,451 | +0 | 0.00% | 12,800 |
| 2024-05-03 | 2024-04-30 | 0.627 | 19,451 | +0 | 0.00% | 12,200 |
| 2024-05-02 | 2024-04-29 | 0.648 | 19,451 | +0 | 0.00% | 12,600 |
| 2024-04-30 | 2024-04-26 | 0.658 | 19,451 | +0 | 0.00% | 12,800 |
| 2024-04-29 | 2024-04-25 | 0.679 | 19,451 | +0 | 0.00% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.658 | 19,451 | +0 | 0.00% | 12,800 |
| 2024-04-25 | 2024-04-23 | 0.627 | 19,451 | +0 | 0.00% | 12,200 |
| 2024-04-24 | 2024-04-22 | 0.679 | 19,451 | +0 | 0.00% | 13,200 |
| 2024-04-23 | 2024-04-19 | 0.709 | 19,451 | +0 | 0.00% | 13,800 |
| 2024-04-22 | 2024-04-18 | 0.709 | 19,451 | +0 | 0.00% | 13,800 |
| 2024-04-19 | 2024-04-17 | 0.607 | 19,451 | +0 | 0.00% | 11,800 |
| 2024-04-18 | 2024-04-16 | 0.576 | 19,451 | +0 | 0.00% | 11,200 |
| 2024-04-17 | 2024-04-15 | 0.607 | 19,451 | +0 | 0.00% | 11,800 |
| 2024-04-16 | 2024-04-12 | 0.617 | 19,451 | +0 | 0.00% | 12,000 |
| 2024-04-15 | 2024-04-11 | 0.596 | 19,451 | +0 | 0.00% | 11,600 |
| 2024-04-12 | 2024-04-10 | 0.617 | 19,451 | +0 | 0.00% | 12,000 |
| 2024-04-11 | 2024-04-09 | 0.607 | 19,451 | +0 | 0.00% | 11,800 |
| 2024-04-10 | 2024-04-08 | 0.566 | 19,451 | +0 | 0.00% | 11,000 |
| 2024-04-09 | 2024-04-05 | 0.576 | 19,451 | +0 | 0.00% | 11,200 |
| 2024-04-08 | 2024-04-03 | 0.596 | 19,451 | +0 | 0.00% | 11,600 |
| 2024-04-05 | 2024-04-02 | 0.555 | 19,451 | +0 | 0.00% | 10,800 |
| 2024-04-03 | 2024-03-28 | 0.555 | 19,451 | +0 | 0.00% | 10,800 |
| 2024-04-02 | 2024-03-27 | 0.555 | 19,451 | +0 | 0.00% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.545 | 19,451 | +0 | 0.00% | 10,600 |
| 2024-03-27 | 2024-03-25 | 0.514 | 19,451 | +0 | 0.00% | 10,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 19,451 | +0 | 0.00% | 8,500 |
| 2024-03-25 | 2024-03-21 | 0.447 | 19,451 | +0 | 0.00% | 8,700 |
| 2024-03-22 | 2024-03-20 | 0.442 | 19,451 | +0 | 0.00% | 8,600 |
| 2024-03-21 | 2024-03-19 | 0.463 | 19,451 | +0 | 0.00% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.463 | 19,451 | +0 | 0.00% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.504 | 19,451 | +0 | 0.00% | 9,800 |
| 2024-03-18 | 2024-03-14 | 0.524 | 19,451 | +0 | 0.00% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.545 | 19,451 | +0 | 0.00% | 10,600 |
| 2024-03-14 | 2024-03-12 | 0.566 | 19,451 | +0 | 0.00% | 11,000 |
| 2024-03-13 | 2024-03-11 | 0.545 | 19,451 | +0 | 0.00% | 10,600 |
| 2024-03-12 | 2024-03-08 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2024-03-11 | 2024-03-07 | 0.566 | 19,451 | +0 | 0.00% | 11,000 |
| 2024-03-08 | 2024-03-06 | 0.586 | 19,451 | +0 | 0.00% | 11,400 |
| 2024-03-07 | 2024-03-05 | 0.586 | 19,451 | +0 | 0.00% | 11,400 |
| 2024-03-06 | 2024-03-04 | 0.617 | 19,451 | +0 | 0.00% | 12,000 |
| 2024-03-05 | 2024-03-01 | 0.617 | 19,451 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 0.596 | 19,451 | +0 | 0.00% | 11,600 |
| 2024-03-01 | 2024-02-28 | 0.586 | 19,451 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.586 | 19,451 | +0 | 0.00% | 11,400 |
| 2024-02-28 | 2024-02-26 | 0.555 | 19,451 | +0 | 0.00% | 10,800 |
| 2024-02-27 | 2024-02-23 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2024-02-26 | 2024-02-22 | 0.545 | 19,451 | +0 | 0.00% | 10,600 |
| 2024-02-23 | 2024-02-21 | 0.504 | 19,451 | +0 | 0.00% | 9,800 |
| 2024-02-22 | 2024-02-20 | 0.499 | 19,451 | +0 | 0.00% | 9,700 |
| 2024-02-21 | 2024-02-19 | 0.514 | 19,451 | +0 | 0.00% | 10,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 19,451 | +0 | 0.00% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2024-02-16 | 2024-02-14 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2024-02-15 | 2024-02-09 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2024-02-14 | 2024-02-07 | 0.386 | 19,451 | +0 | 0.00% | 7,500 |
| 2024-02-08 | 2024-02-06 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2024-02-07 | 2024-02-05 | 0.355 | 19,451 | +0 | 0.00% | 6,900 |
| 2024-02-06 | 2024-02-02 | 0.360 | 19,451 | +0 | 0.00% | 7,000 |
| 2024-02-05 | 2024-02-01 | 0.422 | 19,451 | +0 | 0.00% | 8,200 |
| 2024-02-02 | 2024-01-31 | 0.432 | 19,451 | +0 | 0.00% | 8,400 |
| 2024-02-01 | 2024-01-30 | 0.452 | 19,451 | +0 | 0.00% | 8,800 |
| 2024-01-31 | 2024-01-29 | 0.427 | 19,451 | +0 | 0.00% | 8,300 |
| 2024-01-30 | 2024-01-26 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2024-01-29 | 2024-01-25 | 0.427 | 19,451 | +0 | 0.00% | 8,300 |
| 2024-01-26 | 2024-01-24 | 0.386 | 19,451 | +0 | 0.00% | 7,500 |
| 2024-01-25 | 2024-01-23 | 0.303 | 19,451 | +0 | 0.00% | 5,900 |
| 2024-01-24 | 2024-01-22 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2024-01-22 | 2024-01-18 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.250 | 19,451 | +0 | 0.00% | 4,860 |
| 2024-01-18 | 2024-01-16 | 0.255 | 19,451 | +0 | 0.00% | 4,960 |
| 2024-01-17 | 2024-01-15 | 0.255 | 19,451 | +0 | 0.00% | 4,960 |
| 2024-01-16 | 2024-01-12 | 0.241 | 19,451 | +0 | 0.00% | 4,680 |
| 2024-01-15 | 2024-01-11 | 0.222 | 19,451 | +0 | 0.00% | 4,320 |
| 2024-01-12 | 2024-01-10 | 0.229 | 19,451 | +0 | 0.00% | 4,460 |
| 2024-01-11 | 2024-01-09 | 0.231 | 19,451 | +0 | 0.00% | 4,500 |
| 2024-01-10 | 2024-01-08 | 0.244 | 19,451 | +0 | 0.00% | 4,740 |
| 2024-01-09 | 2024-01-05 | 0.253 | 19,451 | +0 | 0.00% | 4,920 |
| 2024-01-08 | 2024-01-04 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2024-01-05 | 2024-01-03 | 0.244 | 19,451 | +0 | 0.00% | 4,740 |
| 2024-01-04 | 2024-01-02 | 0.247 | 19,451 | +0 | 0.00% | 4,800 |
| 2024-01-03 | 2023-12-29 | 0.251 | 19,451 | +0 | 0.00% | 4,880 |
| 2024-01-02 | 2023-12-28 | 0.247 | 19,451 | +0 | 0.00% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.247 | 19,451 | +0 | 0.00% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.252 | 19,451 | +0 | 0.00% | 4,900 |
| 2023-12-27 | 2023-12-21 | 0.236 | 19,451 | +0 | 0.00% | 4,600 |
| 2023-12-22 | 2023-12-20 | 0.240 | 19,451 | +0 | 0.00% | 4,660 |
| 2023-12-21 | 2023-12-19 | 0.231 | 19,451 | +0 | 0.00% | 4,500 |
| 2023-12-20 | 2023-12-18 | 0.234 | 19,451 | +0 | 0.00% | 4,560 |
| 2023-12-19 | 2023-12-15 | 0.234 | 19,451 | +0 | 0.00% | 4,560 |
| 2023-12-18 | 2023-12-14 | 0.221 | 19,451 | +0 | 0.00% | 4,300 |
| 2023-12-15 | 2023-12-13 | 0.221 | 19,451 | +0 | 0.00% | 4,300 |
| 2023-12-14 | 2023-12-12 | 0.224 | 19,451 | +0 | 0.00% | 4,360 |
| 2023-12-13 | 2023-12-11 | 0.211 | 19,451 | +0 | 0.00% | 4,100 |
| 2023-12-12 | 2023-12-08 | 0.225 | 19,451 | +0 | 0.00% | 4,380 |
| 2023-12-11 | 2023-12-07 | 0.228 | 19,451 | +0 | 0.00% | 4,440 |
| 2023-12-08 | 2023-12-06 | 0.219 | 19,451 | +0 | 0.00% | 4,260 |
| 2023-12-07 | 2023-12-05 | 0.217 | 19,451 | +0 | 0.00% | 4,220 |
| 2023-12-06 | 2023-12-04 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-12-05 | 2023-12-01 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2023-12-04 | 2023-11-30 | 0.231 | 19,451 | +0 | 0.00% | 4,500 |
| 2023-12-01 | 2023-11-29 | 0.236 | 19,451 | +0 | 0.00% | 4,600 |
| 2023-11-30 | 2023-11-28 | 0.228 | 19,451 | +0 | 0.00% | 4,440 |
| 2023-11-29 | 2023-11-27 | 0.214 | 19,451 | +0 | 0.00% | 4,160 |
| 2023-11-28 | 2023-11-24 | 0.205 | 19,451 | +0 | 0.00% | 3,980 |
| 2023-11-27 | 2023-11-23 | 0.205 | 19,451 | +0 | 0.00% | 3,980 |
| 2023-11-24 | 2023-11-22 | 0.205 | 19,451 | +0 | 0.00% | 3,980 |
| 2023-11-23 | 2023-11-21 | 0.206 | 19,451 | +0 | 0.00% | 4,000 |
| 2023-11-22 | 2023-11-20 | 0.206 | 19,451 | +0 | 0.00% | 4,000 |
| 2023-11-21 | 2023-11-17 | 0.206 | 19,451 | +0 | 0.00% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.207 | 19,451 | +0 | 0.00% | 4,020 |
| 2023-11-17 | 2023-11-15 | 0.195 | 19,451 | +0 | 0.00% | 3,800 |
| 2023-11-16 | 2023-11-14 | 0.195 | 19,451 | +0 | 0.00% | 3,800 |
| 2023-11-15 | 2023-11-13 | 0.194 | 19,451 | +0 | 0.00% | 3,780 |
| 2023-11-14 | 2023-11-10 | 0.194 | 19,451 | +0 | 0.00% | 3,780 |
| 2023-11-13 | 2023-11-09 | 0.212 | 19,451 | +0 | 0.00% | 4,120 |
| 2023-11-10 | 2023-11-08 | 0.214 | 19,451 | +0 | 0.00% | 4,160 |
| 2023-11-09 | 2023-11-07 | 0.214 | 19,451 | +0 | 0.00% | 4,160 |
| 2023-11-08 | 2023-11-06 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-11-06 | 2023-11-02 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-11-03 | 2023-11-01 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-11-02 | 2023-10-31 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-11-01 | 2023-10-30 | 0.232 | 19,451 | +0 | 0.00% | 4,520 |
| 2023-10-31 | 2023-10-27 | 0.219 | 19,451 | +0 | 0.00% | 4,260 |
| 2023-10-30 | 2023-10-26 | 0.235 | 19,451 | +0 | 0.00% | 4,580 |
| 2023-10-27 | 2023-10-25 | 0.235 | 19,451 | +0 | 0.00% | 4,580 |
| 2023-10-26 | 2023-10-24 | 0.221 | 19,451 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.221 | 19,451 | +0 | 0.00% | 4,300 |
| 2023-10-24 | 2023-10-19 | 0.235 | 19,451 | +0 | 0.00% | 4,580 |
| 2023-10-20 | 2023-10-18 | 0.214 | 19,451 | +0 | 0.00% | 4,160 |
| 2023-10-19 | 2023-10-17 | 0.220 | 19,451 | +0 | 0.00% | 4,280 |
| 2023-10-18 | 2023-10-16 | 0.213 | 19,451 | +0 | 0.00% | 4,140 |
| 2023-10-17 | 2023-10-13 | 0.213 | 19,451 | +0 | 0.00% | 4,140 |
| 2023-10-16 | 2023-10-12 | 0.213 | 19,451 | +0 | 0.00% | 4,140 |
| 2023-10-13 | 2023-10-11 | 0.212 | 19,451 | +0 | 0.00% | 4,120 |
| 2023-10-12 | 2023-10-10 | 0.209 | 19,451 | +0 | 0.00% | 4,060 |
| 2023-10-11 | 2023-10-09 | 0.221 | 19,451 | +0 | 0.00% | 4,300 |
| 2023-10-10 | 2023-10-06 | 0.221 | 19,451 | +0 | 0.00% | 4,300 |
| 2023-10-09 | 2023-10-05 | 0.221 | 19,451 | +0 | 0.00% | 4,300 |
| 2023-10-06 | 2023-10-04 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-10-05 | 2023-10-03 | 0.228 | 19,451 | +0 | 0.00% | 4,440 |
| 2023-10-04 | 2023-09-29 | 0.230 | 19,451 | +0 | 0.00% | 4,480 |
| 2023-10-03 | 2023-09-28 | 0.234 | 19,451 | +0 | 0.00% | 4,560 |
| 2023-09-29 | 2023-09-27 | 0.234 | 19,451 | +0 | 0.00% | 4,560 |
| 2023-09-28 | 2023-09-26 | 0.238 | 19,451 | +0 | 0.00% | 4,620 |
| 2023-09-27 | 2023-09-25 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2023-09-26 | 2023-09-22 | 0.223 | 19,451 | +0 | 0.00% | 4,340 |
| 2023-09-25 | 2023-09-21 | 0.223 | 19,451 | +0 | 0.00% | 4,340 |
| 2023-09-22 | 2023-09-20 | 0.223 | 19,451 | +0 | 0.00% | 4,340 |
| 2023-09-21 | 2023-09-19 | 0.224 | 19,451 | +0 | 0.00% | 4,360 |
| 2023-09-20 | 2023-09-18 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.241 | 19,451 | +0 | 0.00% | 4,680 |
| 2023-09-15 | 2023-09-13 | 0.241 | 19,451 | +0 | 0.00% | 4,680 |
| 2023-09-14 | 2023-09-12 | 0.231 | 19,451 | +0 | 0.00% | 4,500 |
| 2023-09-13 | 2023-09-11 | 0.248 | 19,451 | +0 | 0.00% | 4,820 |
| 2023-09-12 | 2023-09-07 | 0.230 | 19,451 | +0 | 0.00% | 4,480 |
| 2023-09-11 | 2023-09-06 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-09-07 | 2023-09-05 | 0.221 | 19,451 | +0 | 0.00% | 4,300 |
| 2023-09-06 | 2023-09-04 | 0.222 | 19,451 | +0 | 0.00% | 4,320 |
| 2023-09-05 | 2023-08-31 | 0.225 | 19,451 | +0 | 0.00% | 4,380 |
| 2023-09-04 | 2023-08-30 | 0.241 | 19,451 | +0 | 0.00% | 4,680 |
| 2023-08-31 | 2023-08-29 | 0.244 | 19,451 | +0 | 0.00% | 4,740 |
| 2023-08-30 | 2023-08-28 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-08-29 | 2023-08-25 | 0.235 | 19,451 | +0 | 0.00% | 4,580 |
| 2023-08-28 | 2023-08-24 | 0.229 | 19,451 | +0 | 0.00% | 4,460 |
| 2023-08-25 | 2023-08-23 | 0.212 | 19,451 | +0 | 0.00% | 4,120 |
| 2023-08-24 | 2023-08-22 | 0.201 | 19,451 | +0 | 0.00% | 3,900 |
| 2023-08-23 | 2023-08-21 | 0.195 | 19,451 | +0 | 0.00% | 3,800 |
| 2023-08-22 | 2023-08-18 | 0.211 | 19,451 | +0 | 0.00% | 4,100 |
| 2023-08-21 | 2023-08-17 | 0.233 | 19,451 | +0 | 0.00% | 4,540 |
| 2023-08-18 | 2023-08-16 | 0.241 | 19,451 | +0 | 0.00% | 4,680 |
| 2023-08-17 | 2023-08-15 | 0.234 | 19,451 | +0 | 0.00% | 4,560 |
| 2023-08-16 | 2023-08-14 | 0.234 | 19,451 | +0 | 0.00% | 4,560 |
| 2023-08-15 | 2023-08-11 | 0.242 | 19,451 | +0 | 0.00% | 4,700 |
| 2023-08-14 | 2023-08-10 | 0.225 | 19,451 | +0 | 0.00% | 4,380 |
| 2023-08-11 | 2023-08-09 | 0.211 | 19,451 | +0 | 0.00% | 4,100 |
| 2023-08-10 | 2023-08-08 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 0.214 | 19,451 | +0 | 0.00% | 4,160 |
| 2023-08-08 | 2023-08-04 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2023-08-07 | 2023-08-03 | 0.206 | 19,451 | +0 | 0.00% | 4,000 |
| 2023-08-04 | 2023-08-02 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2023-08-03 | 2023-08-01 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2023-08-02 | 2023-07-31 | 0.208 | 19,451 | +0 | 0.00% | 4,040 |
| 2023-08-01 | 2023-07-28 | 0.193 | 19,451 | +0 | 0.00% | 3,760 |
| 2023-07-31 | 2023-07-27 | 0.193 | 19,451 | +0 | 0.00% | 3,760 |
| 2023-07-28 | 2023-07-26 | 0.193 | 19,451 | +0 | 0.00% | 3,760 |
| 2023-07-27 | 2023-07-25 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2023-07-25 | 2023-07-21 | 0.197 | 19,451 | +0 | 0.00% | 3,840 |
| 2023-07-24 | 2023-07-20 | 0.199 | 19,451 | +0 | 0.00% | 3,880 |
| 2023-07-21 | 2023-07-19 | 0.181 | 19,451 | +0 | 0.00% | 3,520 |
| 2023-07-20 | 2023-07-18 | 0.197 | 19,451 | +0 | 0.00% | 3,840 |
| 2023-07-19 | 2023-07-14 | 0.201 | 19,451 | +0 | 0.00% | 3,900 |
| 2023-07-18 | 2023-07-13 | 0.188 | 19,451 | +0 | 0.00% | 3,660 |
| 2023-07-14 | 2023-07-12 | 0.193 | 19,451 | +0 | 0.00% | 3,760 |
| 2023-07-13 | 2023-07-11 | 0.193 | 19,451 | +0 | 0.00% | 3,760 |
| 2023-07-12 | 2023-07-10 | 0.194 | 19,451 | +0 | 0.00% | 3,780 |
| 2023-07-11 | 2023-07-07 | 0.194 | 19,451 | +0 | 0.00% | 3,780 |
| 2023-07-10 | 2023-07-06 | 0.196 | 19,451 | +0 | 0.00% | 3,820 |
| 2023-07-07 | 2023-07-05 | 0.183 | 19,451 | +0 | 0.00% | 3,560 |
| 2023-07-06 | 2023-07-04 | 0.184 | 19,451 | +0 | 0.00% | 3,580 |
| 2023-07-05 | 2023-07-03 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.178 | 19,451 | +0 | 0.00% | 3,460 |
| 2023-07-03 | 2023-06-29 | 0.178 | 19,451 | +0 | 0.00% | 3,460 |
| 2023-06-30 | 2023-06-28 | 0.175 | 19,451 | +0 | 0.00% | 3,400 |
| 2023-06-29 | 2023-06-27 | 0.172 | 19,451 | +0 | 0.00% | 3,340 |
| 2023-06-28 | 2023-06-26 | 0.178 | 19,451 | +0 | 0.00% | 3,460 |
| 2023-06-27 | 2023-06-23 | 0.178 | 19,451 | +0 | 0.00% | 3,460 |
| 2023-06-26 | 2023-06-21 | 0.195 | 19,451 | +0 | 0.00% | 3,800 |
| 2023-06-23 | 2023-06-20 | 0.201 | 19,451 | +0 | 0.00% | 3,900 |
| 2023-06-21 | 2023-06-19 | 0.190 | 19,451 | +0 | 0.00% | 3,700 |
| 2023-06-20 | 2023-06-16 | 0.190 | 19,451 | +0 | 0.00% | 3,700 |
| 2023-06-19 | 2023-06-15 | 0.190 | 19,451 | +0 | 0.00% | 3,700 |
| 2023-06-16 | 2023-06-14 | 0.190 | 19,451 | +0 | 0.00% | 3,700 |
| 2023-06-15 | 2023-06-13 | 0.177 | 19,451 | +0 | 0.00% | 3,440 |
| 2023-06-14 | 2023-06-12 | 0.177 | 19,451 | +0 | 0.00% | 3,440 |
| 2023-06-13 | 2023-06-09 | 0.172 | 19,451 | +0 | 0.00% | 3,340 |
| 2023-06-12 | 2023-06-08 | 0.194 | 19,451 | +0 | 0.00% | 3,780 |
| 2023-06-09 | 2023-06-07 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 0.184 | 19,451 | +0 | 0.00% | 3,580 |
| 2023-06-07 | 2023-06-05 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2023-06-06 | 2023-06-02 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2023-06-05 | 2023-06-01 | 0.183 | 19,451 | +0 | 0.00% | 3,560 |
| 2023-06-02 | 2023-05-31 | 0.188 | 19,451 | +0 | 0.00% | 3,660 |
| 2023-06-01 | 2023-05-30 | 0.192 | 19,451 | +0 | 0.00% | 3,740 |
| 2023-05-31 | 2023-05-29 | 0.190 | 19,451 | +0 | 0.00% | 3,700 |
| 2023-05-30 | 2023-05-25 | 0.205 | 19,451 | +0 | 0.00% | 3,980 |
| 2023-05-29 | 2023-05-24 | 0.205 | 19,451 | +0 | 0.00% | 3,980 |
| 2023-05-25 | 2023-05-23 | 0.207 | 19,451 | +0 | 0.00% | 4,020 |
| 2023-05-24 | 2023-05-22 | 0.207 | 19,451 | +0 | 0.00% | 4,020 |
| 2023-05-23 | 2023-05-19 | 0.207 | 19,451 | +0 | 0.00% | 4,020 |
| 2023-05-22 | 2023-05-18 | 0.209 | 19,451 | +0 | 0.00% | 4,060 |
| 2023-05-19 | 2023-05-17 | 0.222 | 19,451 | +0 | 0.00% | 4,320 |
| 2023-05-18 | 2023-05-16 | 0.229 | 19,451 | +0 | 0.00% | 4,460 |
| 2023-05-17 | 2023-05-15 | 0.230 | 19,451 | +0 | 0.00% | 4,480 |
| 2023-05-16 | 2023-05-12 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2023-05-15 | 2023-05-11 | 0.215 | 19,451 | +0 | 0.00% | 4,180 |
| 2023-05-12 | 2023-05-10 | 0.233 | 19,451 | +0 | 0.00% | 4,540 |
| 2023-05-11 | 2023-05-09 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2023-05-09 | 2023-05-05 | 0.221 | 19,451 | +0 | 0.00% | 4,300 |
| 2023-05-08 | 2023-05-04 | 0.231 | 19,451 | +0 | 0.00% | 4,500 |
| 2023-05-05 | 2023-05-03 | 0.228 | 19,451 | +0 | 0.00% | 4,440 |
| 2023-05-04 | 2023-05-02 | 0.228 | 19,451 | +0 | 0.00% | 4,440 |
| 2023-05-03 | 2023-04-28 | 0.217 | 19,451 | +0 | 0.00% | 4,220 |
| 2023-05-02 | 2023-04-27 | 0.215 | 19,451 | +0 | 0.00% | 4,180 |
| 2023-04-28 | 2023-04-26 | 0.225 | 19,451 | +0 | 0.00% | 4,380 |
| 2023-04-27 | 2023-04-25 | 0.212 | 19,451 | +0 | 0.00% | 4,120 |
| 2023-04-26 | 2023-04-24 | 0.218 | 19,451 | +0 | 0.00% | 4,240 |
| 2023-04-25 | 2023-04-21 | 0.204 | 19,451 | +0 | 0.00% | 3,960 |
| 2023-04-24 | 2023-04-20 | 0.217 | 19,451 | +0 | 0.00% | 4,220 |
| 2023-04-21 | 2023-04-19 | 0.225 | 19,451 | +0 | 0.00% | 4,380 |
| 2023-04-20 | 2023-04-18 | 0.228 | 19,451 | +0 | 0.00% | 4,440 |
| 2023-04-19 | 2023-04-17 | 0.215 | 19,451 | +0 | 0.00% | 4,180 |
| 2023-04-18 | 2023-04-14 | 0.215 | 19,451 | +0 | 0.00% | 4,180 |
| 2023-04-17 | 2023-04-13 | 0.215 | 19,451 | +0 | 0.00% | 4,180 |
| 2023-04-14 | 2023-04-12 | 0.224 | 19,451 | +0 | 0.00% | 4,360 |
| 2023-04-13 | 2023-04-11 | 0.245 | 19,451 | +0 | 0.00% | 4,760 |
| 2023-04-12 | 2023-04-06 | 0.238 | 19,451 | +0 | 0.00% | 4,620 |
| 2023-04-11 | 2023-04-04 | 0.227 | 19,451 | +0 | 0.00% | 4,420 |
| 2023-04-06 | 2023-04-03 | 0.231 | 19,451 | +0 | 0.00% | 4,500 |
| 2023-04-04 | 2023-03-31 | 0.229 | 19,451 | +0 | 0.00% | 4,460 |
| 2023-04-03 | 2023-03-30 | 0.230 | 19,451 | +0 | 0.00% | 4,480 |
| 2023-03-31 | 2023-03-29 | 0.232 | 19,451 | +0 | 0.00% | 4,520 |
| 2023-03-30 | 2023-03-28 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-03-29 | 2023-03-27 | 0.218 | 19,451 | +0 | 0.00% | 4,240 |
| 2023-03-28 | 2023-03-24 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-03-27 | 2023-03-23 | 0.247 | 19,451 | +0 | 0.00% | 4,800 |
| 2023-03-24 | 2023-03-22 | 0.242 | 19,451 | +0 | 0.00% | 4,700 |
| 2023-03-23 | 2023-03-21 | 0.252 | 19,451 | +0 | 0.00% | 4,900 |
| 2023-03-22 | 2023-03-20 | 0.246 | 19,451 | +0 | 0.00% | 4,780 |
| 2023-03-21 | 2023-03-17 | 0.249 | 19,451 | +0 | 0.00% | 4,840 |
| 2023-03-20 | 2023-03-16 | 0.246 | 19,451 | +0 | 0.00% | 4,780 |
| 2023-03-17 | 2023-03-15 | 0.242 | 19,451 | +0 | 0.00% | 4,700 |
| 2023-03-16 | 2023-03-14 | 0.252 | 19,451 | +0 | 0.00% | 4,900 |
| 2023-03-15 | 2023-03-13 | 0.255 | 19,451 | +0 | 0.00% | 4,960 |
| 2023-03-14 | 2023-03-10 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2023-03-13 | 2023-03-09 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2023-03-10 | 2023-03-08 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2023-03-09 | 2023-03-07 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2023-03-08 | 2023-03-06 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2023-03-07 | 2023-03-03 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2023-03-06 | 2023-03-02 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2023-03-03 | 2023-03-01 | 0.248 | 19,451 | +0 | 0.00% | 4,820 |
| 2023-03-02 | 2023-02-28 | 0.252 | 19,451 | +0 | 0.00% | 4,900 |
| 2023-03-01 | 2023-02-27 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2023-02-28 | 2023-02-24 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2023-02-27 | 2023-02-23 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2023-02-24 | 2023-02-22 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2023-02-23 | 2023-02-21 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2023-02-22 | 2023-02-20 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2023-02-21 | 2023-02-17 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2023-02-20 | 2023-02-16 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2023-02-17 | 2023-02-15 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2023-02-16 | 2023-02-14 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2023-02-15 | 2023-02-13 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2023-02-14 | 2023-02-10 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2023-02-13 | 2023-02-09 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2023-02-10 | 2023-02-08 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2023-02-09 | 2023-02-07 | 0.243 | 19,451 | +0 | 0.00% | 4,720 |
| 2023-02-08 | 2023-02-06 | 0.250 | 19,451 | +0 | 0.00% | 4,860 |
| 2023-02-07 | 2023-02-03 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2023-02-06 | 2023-02-02 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2023-02-03 | 2023-02-01 | 0.255 | 19,451 | +0 | 0.00% | 4,960 |
| 2023-02-02 | 2023-01-31 | 0.256 | 19,451 | +0 | 0.00% | 4,980 |
| 2023-02-01 | 2023-01-30 | 0.252 | 19,451 | +0 | 0.00% | 4,900 |
| 2023-01-31 | 2023-01-27 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2023-01-30 | 2023-01-26 | 0.252 | 19,451 | +0 | 0.00% | 4,900 |
| 2023-01-27 | 2023-01-20 | 0.236 | 19,451 | +0 | 0.00% | 4,600 |
| 2023-01-26 | 2023-01-19 | 0.243 | 19,451 | +0 | 0.00% | 4,720 |
| 2023-01-20 | 2023-01-18 | 0.240 | 19,451 | +0 | 0.00% | 4,660 |
| 2023-01-19 | 2023-01-17 | 0.245 | 19,451 | +0 | 0.00% | 4,760 |
| 2023-01-18 | 2023-01-16 | 0.227 | 19,451 | +0 | 0.00% | 4,420 |
| 2023-01-17 | 2023-01-13 | 0.244 | 19,451 | +0 | 0.00% | 4,740 |
| 2023-01-16 | 2023-01-12 | 0.247 | 19,451 | +0 | 0.00% | 4,800 |
| 2023-01-13 | 2023-01-11 | 0.246 | 19,451 | +0 | 0.00% | 4,780 |
| 2023-01-12 | 2023-01-10 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-01-11 | 2023-01-09 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-01-10 | 2023-01-06 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-01-09 | 2023-01-05 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-01-06 | 2023-01-04 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2023-01-05 | 2023-01-03 | 0.224 | 19,451 | +0 | 0.00% | 4,360 |
| 2023-01-04 | 2022-12-30 | 0.230 | 19,451 | +0 | 0.00% | 4,480 |
| 2023-01-03 | 2022-12-29 | 0.233 | 19,451 | +0 | 0.00% | 4,540 |
| 2022-12-30 | 2022-12-28 | 0.230 | 19,451 | +0 | 0.00% | 4,480 |
| 2022-12-29 | 2022-12-23 | 0.234 | 19,451 | +0 | 0.00% | 4,560 |
| 2022-12-28 | 2022-12-22 | 0.240 | 19,451 | +0 | 0.00% | 4,660 |
| 2022-12-23 | 2022-12-21 | 0.241 | 19,451 | +0 | 0.00% | 4,680 |
| 2022-12-22 | 2022-12-20 | 0.239 | 19,451 | +0 | 0.00% | 4,640 |
| 2022-12-21 | 2022-12-19 | 0.235 | 19,451 | +0 | 0.00% | 4,580 |
| 2022-12-20 | 2022-12-16 | 0.238 | 19,451 | +0 | 0.00% | 4,620 |
| 2022-12-19 | 2022-12-15 | 0.247 | 19,451 | +0 | 0.00% | 4,800 |
| 2022-12-16 | 2022-12-14 | 0.248 | 19,451 | +0 | 0.00% | 4,820 |
| 2022-12-15 | 2022-12-13 | 0.244 | 19,451 | +0 | 0.00% | 4,740 |
| 2022-12-14 | 2022-12-12 | 0.248 | 19,451 | +0 | 0.00% | 4,820 |
| 2022-12-13 | 2022-12-09 | 0.244 | 19,451 | +0 | 0.00% | 4,740 |
| 2022-12-12 | 2022-12-08 | 0.244 | 19,451 | +0 | 0.00% | 4,740 |
| 2022-12-09 | 2022-12-07 | 0.235 | 19,451 | +0 | 0.00% | 4,580 |
| 2022-12-08 | 2022-12-06 | 0.248 | 19,451 | +0 | 0.00% | 4,820 |
| 2022-12-07 | 2022-12-05 | 0.250 | 19,451 | +0 | 0.00% | 4,860 |
| 2022-12-06 | 2022-12-02 | 0.236 | 19,451 | +0 | 0.00% | 4,600 |
| 2022-12-05 | 2022-12-01 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2022-12-02 | 2022-11-30 | 0.255 | 19,451 | +0 | 0.00% | 4,960 |
| 2022-12-01 | 2022-11-29 | 0.251 | 19,451 | +0 | 0.00% | 4,880 |
| 2022-11-30 | 2022-11-28 | 0.248 | 19,451 | +0 | 0.00% | 4,820 |
| 2022-11-29 | 2022-11-25 | 0.251 | 19,451 | +0 | 0.00% | 4,880 |
| 2022-11-28 | 2022-11-24 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2022-11-25 | 2022-11-23 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2022-11-24 | 2022-11-22 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2022-11-23 | 2022-11-21 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2022-11-22 | 2022-11-18 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2022-11-21 | 2022-11-17 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2022-11-18 | 2022-11-16 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2022-11-17 | 2022-11-15 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2022-11-16 | 2022-11-14 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2022-11-15 | 2022-11-11 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2022-11-14 | 2022-11-10 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2022-11-11 | 2022-11-09 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2022-11-10 | 2022-11-08 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2022-11-09 | 2022-11-07 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2022-11-08 | 2022-11-04 | 0.308 | 19,451 | +0 | 0.00% | 6,000 |
| 2022-11-07 | 2022-11-03 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2022-11-04 | 2022-11-02 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2022-11-03 | 2022-11-01 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2022-11-02 | 2022-10-31 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2022-11-01 | 2022-10-28 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2022-10-31 | 2022-10-27 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2022-10-28 | 2022-10-26 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2022-10-27 | 2022-10-25 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2022-10-26 | 2022-10-24 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2022-10-25 | 2022-10-21 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2022-10-24 | 2022-10-20 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2022-10-21 | 2022-10-19 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2022-10-20 | 2022-10-18 | 0.248 | 19,451 | +0 | 0.00% | 4,820 |
| 2022-10-19 | 2022-10-17 | 0.238 | 19,451 | +0 | 0.00% | 4,620 |
| 2022-10-18 | 2022-10-14 | 0.244 | 19,451 | +0 | 0.00% | 4,740 |
| 2022-10-17 | 2022-10-13 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2022-10-13 | 2022-10-11 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2022-10-12 | 2022-10-10 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2022-10-11 | 2022-10-07 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2022-10-10 | 2022-10-06 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2022-10-07 | 2022-10-05 | 0.303 | 19,451 | +0 | 0.00% | 5,900 |
| 2022-10-06 | 2022-10-03 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2022-10-05 | 2022-09-30 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2022-10-03 | 2022-09-29 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2022-09-30 | 2022-09-28 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2022-09-29 | 2022-09-27 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2022-09-28 | 2022-09-26 | 0.324 | 19,451 | +0 | 0.00% | 6,300 |
| 2022-09-27 | 2022-09-23 | 0.339 | 19,451 | +0 | 0.00% | 6,600 |
| 2022-09-26 | 2022-09-22 | 0.344 | 19,451 | +0 | 0.00% | 6,700 |
| 2022-09-23 | 2022-09-21 | 0.350 | 19,451 | +0 | 0.00% | 6,800 |
| 2022-09-22 | 2022-09-20 | 0.344 | 19,451 | +0 | 0.00% | 6,700 |
| 2022-09-21 | 2022-09-19 | 0.344 | 19,451 | +0 | 0.00% | 6,700 |
| 2022-09-20 | 2022-09-16 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2022-09-19 | 2022-09-15 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2022-09-16 | 2022-09-14 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2022-09-15 | 2022-09-13 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2022-09-14 | 2022-09-09 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2022-09-13 | 2022-09-08 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2022-09-09 | 2022-09-07 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2022-09-08 | 2022-09-06 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2022-09-07 | 2022-09-05 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2022-09-06 | 2022-09-02 | 0.386 | 19,451 | +0 | 0.00% | 7,500 |
| 2022-09-05 | 2022-09-01 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2022-09-02 | 2022-08-31 | 0.396 | 19,451 | +0 | 0.00% | 7,700 |
| 2022-09-01 | 2022-08-30 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2022-08-31 | 2022-08-29 | 0.411 | 19,451 | +0 | 0.00% | 8,000 |
| 2022-08-30 | 2022-08-26 | 0.416 | 19,451 | +0 | 0.00% | 8,100 |
| 2022-08-29 | 2022-08-25 | 0.416 | 19,451 | +0 | 0.00% | 8,100 |
| 2022-08-26 | 2022-08-24 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2022-08-25 | 2022-08-23 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2022-08-24 | 2022-08-22 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2022-08-23 | 2022-08-19 | 0.411 | 19,451 | +0 | 0.00% | 8,000 |
| 2022-08-22 | 2022-08-18 | 0.432 | 19,451 | +0 | 0.00% | 8,400 |
| 2022-08-19 | 2022-08-17 | 0.416 | 19,451 | +0 | 0.00% | 8,100 |
| 2022-08-18 | 2022-08-16 | 0.416 | 19,451 | +0 | 0.00% | 8,100 |
| 2022-08-17 | 2022-08-15 | 0.416 | 19,451 | +0 | 0.00% | 8,100 |
| 2022-08-16 | 2022-08-12 | 0.437 | 19,451 | +0 | 0.00% | 8,500 |
| 2022-08-15 | 2022-08-11 | 0.442 | 19,451 | +0 | 0.00% | 8,600 |
| 2022-08-12 | 2022-08-10 | 0.432 | 19,451 | +0 | 0.00% | 8,400 |
| 2022-08-11 | 2022-08-09 | 0.422 | 19,451 | +0 | 0.00% | 8,200 |
| 2022-08-10 | 2022-08-08 | 0.396 | 19,451 | +0 | 0.00% | 7,700 |
| 2022-08-09 | 2022-08-05 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2022-08-08 | 2022-08-04 | 0.427 | 19,451 | +0 | 0.00% | 8,300 |
| 2022-08-05 | 2022-08-03 | 0.427 | 19,451 | +0 | 0.00% | 8,300 |
| 2022-08-04 | 2022-08-02 | 0.422 | 19,451 | +0 | 0.00% | 8,200 |
| 2022-08-03 | 2022-08-01 | 0.442 | 19,451 | +0 | 0.00% | 8,600 |
| 2022-08-02 | 2022-07-29 | 0.458 | 19,451 | +0 | 0.00% | 8,900 |
| 2022-08-01 | 2022-07-28 | 0.478 | 19,451 | +0 | 0.00% | 9,300 |
| 2022-07-29 | 2022-07-27 | 0.463 | 19,451 | +0 | 0.00% | 9,000 |
| 2022-07-28 | 2022-07-26 | 0.478 | 19,451 | +0 | 0.00% | 9,300 |
| 2022-07-27 | 2022-07-25 | 0.468 | 19,451 | +0 | 0.00% | 9,100 |
| 2022-07-26 | 2022-07-22 | 0.483 | 19,451 | +0 | 0.00% | 9,400 |
| 2022-07-25 | 2022-07-21 | 0.488 | 19,451 | +0 | 0.00% | 9,500 |
| 2022-07-22 | 2022-07-20 | 0.499 | 19,451 | +0 | 0.00% | 9,700 |
| 2022-07-21 | 2022-07-19 | 0.504 | 19,451 | +0 | 0.00% | 9,800 |
| 2022-07-20 | 2022-07-18 | 0.499 | 19,451 | +0 | 0.00% | 9,700 |
| 2022-07-19 | 2022-07-15 | 0.499 | 19,451 | +0 | 0.00% | 9,700 |
| 2022-07-18 | 2022-07-14 | 0.488 | 19,451 | +0 | 0.00% | 9,500 |
| 2022-07-15 | 2022-07-13 | 0.468 | 19,451 | +0 | 0.00% | 9,100 |
| 2022-07-14 | 2022-07-12 | 0.473 | 19,451 | +0 | 0.00% | 9,200 |
| 2022-07-13 | 2022-07-11 | 0.478 | 19,451 | +0 | 0.00% | 9,300 |
| 2022-07-12 | 2022-07-08 | 0.478 | 19,451 | +0 | 0.00% | 9,300 |
| 2022-07-11 | 2022-07-07 | 0.483 | 19,451 | +0 | 0.00% | 9,400 |
| 2022-07-08 | 2022-07-06 | 0.494 | 19,451 | +0 | 0.00% | 9,600 |
| 2022-07-07 | 2022-07-05 | 0.499 | 19,451 | +0 | 0.00% | 9,700 |
| 2022-07-06 | 2022-07-04 | 0.488 | 19,451 | +0 | 0.00% | 9,500 |
| 2022-07-05 | 2022-06-30 | 0.509 | 19,451 | +0 | 0.00% | 9,900 |
| 2022-07-04 | 2022-06-29 | 0.509 | 19,451 | +0 | 0.00% | 9,900 |
| 2022-06-30 | 2022-06-28 | 0.509 | 19,451 | +0 | 0.00% | 9,900 |
| 2022-06-29 | 2022-06-27 | 0.494 | 19,451 | +0 | 0.00% | 9,600 |
| 2022-06-28 | 2022-06-24 | 0.494 | 19,451 | +0 | 0.00% | 9,600 |
| 2022-06-27 | 2022-06-23 | 0.504 | 19,451 | +0 | 0.00% | 9,800 |
| 2022-06-24 | 2022-06-22 | 0.483 | 19,451 | +0 | 0.00% | 9,400 |
| 2022-06-23 | 2022-06-21 | 0.509 | 19,451 | +0 | 0.00% | 9,900 |
| 2022-06-22 | 2022-06-20 | 0.473 | 19,451 | +0 | 0.00% | 9,200 |
| 2022-06-21 | 2022-06-17 | 0.483 | 19,451 | +0 | 0.00% | 9,400 |
| 2022-06-20 | 2022-06-16 | 0.488 | 19,451 | +0 | 0.00% | 9,500 |
| 2022-06-17 | 2022-06-15 | 0.509 | 19,451 | +0 | 0.00% | 9,900 |
| 2022-06-16 | 2022-06-14 | 0.509 | 19,451 | +0 | 0.00% | 9,900 |
| 2022-06-15 | 2022-06-13 | 0.504 | 19,451 | +0 | 0.00% | 9,800 |
| 2022-06-14 | 2022-06-10 | 0.524 | 19,451 | +0 | 0.00% | 10,200 |
| 2022-06-13 | 2022-06-09 | 0.514 | 19,451 | +0 | 0.00% | 10,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 19,451 | +0 | 0.00% | 10,200 |
| 2022-06-09 | 2022-06-07 | 0.488 | 19,451 | +0 | 0.00% | 9,500 |
| 2022-06-08 | 2022-06-06 | 0.468 | 19,451 | +0 | 0.00% | 9,100 |
| 2022-06-07 | 2022-06-02 | 0.473 | 19,451 | +0 | 0.00% | 9,200 |
| 2022-06-06 | 2022-06-01 | 0.483 | 19,451 | +0 | 0.00% | 9,400 |
| 2022-06-02 | 2022-05-31 | 0.504 | 19,451 | +0 | 0.00% | 9,800 |
| 2022-06-01 | 2022-05-30 | 0.488 | 19,451 | +0 | 0.00% | 9,500 |
| 2022-05-31 | 2022-05-27 | 0.458 | 19,451 | +0 | 0.00% | 8,900 |
| 2022-05-30 | 2022-05-26 | 0.458 | 19,451 | +0 | 0.00% | 8,900 |
| 2022-05-27 | 2022-05-25 | 0.422 | 19,451 | +0 | 0.00% | 8,200 |
| 2022-05-26 | 2022-05-24 | 0.411 | 19,451 | +0 | 0.00% | 8,000 |
| 2022-05-25 | 2022-05-23 | 0.427 | 19,451 | +0 | 0.00% | 8,300 |
| 2022-05-24 | 2022-05-20 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2022-05-23 | 2022-05-19 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2022-05-20 | 2022-05-18 | 0.396 | 19,451 | +0 | 0.00% | 7,700 |
| 2022-05-19 | 2022-05-17 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2022-05-18 | 2022-05-16 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2022-05-17 | 2022-05-13 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2022-05-16 | 2022-05-12 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2022-05-13 | 2022-05-11 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2022-05-12 | 2022-05-10 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2022-05-11 | 2022-05-06 | 0.422 | 19,451 | +0 | 0.00% | 8,200 |
| 2022-05-10 | 2022-05-05 | 0.437 | 19,451 | +0 | 0.00% | 8,500 |
| 2022-05-06 | 2022-05-04 | 0.432 | 19,451 | +0 | 0.00% | 8,400 |
| 2022-05-05 | 2022-05-03 | 0.432 | 19,451 | +0 | 0.00% | 8,400 |
| 2022-05-04 | 2022-04-29 | 0.447 | 19,451 | +0 | 0.00% | 8,700 |
| 2022-05-03 | 2022-04-28 | 0.422 | 19,451 | +0 | 0.00% | 8,200 |
| 2022-04-29 | 2022-04-27 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2022-04-28 | 2022-04-26 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2022-04-27 | 2022-04-25 | 0.360 | 19,451 | +0 | 0.00% | 7,000 |
| 2022-04-26 | 2022-04-22 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2022-04-25 | 2022-04-21 | 0.360 | 19,451 | +0 | 0.00% | 7,000 |
| 2022-04-22 | 2022-04-20 | 0.375 | 19,451 | +0 | 0.00% | 7,300 |
| 2022-04-21 | 2022-04-19 | 0.386 | 19,451 | +0 | 0.00% | 7,500 |
| 2022-04-20 | 2022-04-14 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2022-04-19 | 2022-04-13 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2022-04-14 | 2022-04-12 | 0.360 | 19,451 | +0 | 0.00% | 7,000 |
| 2022-04-13 | 2022-04-11 | 0.360 | 19,451 | +0 | 0.00% | 7,000 |
| 2022-04-12 | 2022-04-08 | 0.386 | 19,451 | +0 | 0.00% | 7,500 |
| 2022-04-11 | 2022-04-07 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2022-04-08 | 2022-04-06 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2022-04-07 | 2022-04-04 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2022-04-06 | 2022-04-01 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2022-04-04 | 2022-03-31 | 0.514 | 19,451 | +0 | 0.00% | 10,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 19,451 | +0 | 0.00% | 10,600 |
| 2022-03-31 | 2022-03-29 | 0.375 | 19,451 | +0 | 0.00% | 7,300 |
| 2022-03-30 | 2022-03-28 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2022-03-29 | 2022-03-25 | 0.375 | 19,451 | +0 | 0.00% | 7,300 |
| 2022-03-28 | 2022-03-24 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2022-03-25 | 2022-03-23 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2022-03-24 | 2022-03-22 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2022-03-23 | 2022-03-21 | 0.365 | 19,451 | +0 | 0.00% | 7,100 |
| 2022-03-22 | 2022-03-18 | 0.365 | 19,451 | +0 | 0.00% | 7,100 |
| 2022-03-21 | 2022-03-17 | 0.360 | 19,451 | +0 | 0.00% | 7,000 |
| 2022-03-18 | 2022-03-16 | 0.329 | 19,451 | +0 | 0.00% | 6,400 |
| 2022-03-17 | 2022-03-15 | 0.344 | 19,451 | +0 | 0.00% | 6,700 |
| 2022-03-16 | 2022-03-14 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2022-03-15 | 2022-03-11 | 0.396 | 19,451 | +0 | 0.00% | 7,700 |
| 2022-03-14 | 2022-03-10 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2022-03-11 | 2022-03-09 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2022-03-10 | 2022-03-08 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2022-03-09 | 2022-03-07 | 0.442 | 19,451 | +0 | 0.00% | 8,600 |
| 2022-03-08 | 2022-03-04 | 0.427 | 19,451 | +0 | 0.00% | 8,300 |
| 2022-03-07 | 2022-03-03 | 0.411 | 19,451 | +0 | 0.00% | 8,000 |
| 2022-03-04 | 2022-03-02 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2022-03-03 | 2022-03-01 | 0.386 | 19,451 | +0 | 0.00% | 7,500 |
| 2022-03-02 | 2022-02-28 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2022-03-01 | 2022-02-25 | 0.375 | 19,451 | +0 | 0.00% | 7,300 |
| 2022-02-28 | 2022-02-24 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2022-02-25 | 2022-02-23 | 0.365 | 19,451 | +0 | 0.00% | 7,100 |
| 2022-02-24 | 2022-02-22 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2022-02-23 | 2022-02-21 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2022-02-22 | 2022-02-18 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2022-02-21 | 2022-02-17 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2022-02-18 | 2022-02-16 | 0.360 | 19,451 | +0 | 0.00% | 7,000 |
| 2022-02-17 | 2022-02-15 | 0.339 | 19,451 | +0 | 0.00% | 6,600 |
| 2022-02-16 | 2022-02-14 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2022-02-15 | 2022-02-11 | 0.344 | 19,451 | +0 | 0.00% | 6,700 |
| 2022-02-14 | 2022-02-10 | 0.324 | 19,451 | +0 | 0.00% | 6,300 |
| 2022-02-11 | 2022-02-09 | 0.314 | 19,451 | +0 | 0.00% | 6,100 |
| 2022-02-10 | 2022-02-08 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2022-02-09 | 2022-02-07 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2022-02-08 | 2022-02-04 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2022-02-07 | 2022-01-31 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2022-02-04 | 2022-01-27 | 0.247 | 19,451 | +0 | 0.00% | 4,800 |
| 2022-01-28 | 2022-01-26 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2022-01-27 | 2022-01-25 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2022-01-26 | 2022-01-24 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2022-01-25 | 2022-01-21 | 0.229 | 19,451 | +0 | 0.00% | 4,460 |
| 2022-01-24 | 2022-01-20 | 0.208 | 19,451 | +0 | 0.00% | 4,040 |
| 2022-01-21 | 2022-01-19 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2022-01-20 | 2022-01-18 | 0.215 | 19,451 | +0 | 0.00% | 4,180 |
| 2022-01-19 | 2022-01-17 | 0.198 | 19,451 | +0 | 0.00% | 3,860 |
| 2022-01-18 | 2022-01-14 | 0.207 | 19,451 | +0 | 0.00% | 4,020 |
| 2022-01-17 | 2022-01-13 | 0.193 | 19,451 | +0 | 0.00% | 3,760 |
| 2022-01-14 | 2022-01-12 | 0.190 | 19,451 | +0 | 0.00% | 3,700 |
| 2022-01-13 | 2022-01-11 | 0.187 | 19,451 | +0 | 0.00% | 3,640 |
| 2022-01-12 | 2022-01-10 | 0.189 | 19,451 | +0 | 0.00% | 3,680 |
| 2022-01-11 | 2022-01-07 | 0.189 | 19,451 | +0 | 0.00% | 3,680 |
| 2022-01-10 | 2022-01-06 | 0.176 | 19,451 | +0 | 0.00% | 3,420 |
| 2022-01-07 | 2022-01-05 | 0.176 | 19,451 | +0 | 0.00% | 3,420 |
| 2022-01-06 | 2022-01-04 | 0.175 | 19,451 | +0 | 0.00% | 3,400 |
| 2022-01-05 | 2022-01-03 | 0.190 | 19,451 | +0 | 0.00% | 3,700 |
| 2022-01-04 | 2021-12-31 | 0.181 | 19,451 | +0 | 0.00% | 3,520 |
| 2022-01-03 | 2021-12-29 | 0.181 | 19,451 | +0 | 0.00% | 3,520 |
| 2021-12-30 | 2021-12-28 | 0.181 | 19,451 | +0 | 0.00% | 3,520 |
| 2021-12-29 | 2021-12-24 | 0.184 | 19,451 | +0 | 0.00% | 3,580 |
| 2021-12-28 | 2021-12-22 | 0.184 | 19,451 | +0 | 0.00% | 3,580 |
| 2021-12-23 | 2021-12-21 | 0.177 | 19,451 | +0 | 0.00% | 3,440 |
| 2021-12-22 | 2021-12-20 | 0.177 | 19,451 | +0 | 0.00% | 3,440 |
| 2021-12-21 | 2021-12-17 | 0.190 | 19,451 | +0 | 0.00% | 3,700 |
| 2021-12-20 | 2021-12-16 | 0.188 | 19,451 | +0 | 0.00% | 3,660 |
| 2021-12-17 | 2021-12-15 | 0.184 | 19,451 | +0 | 0.00% | 3,580 |
| 2021-12-16 | 2021-12-14 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2021-12-15 | 2021-12-13 | 0.178 | 19,451 | +0 | 0.00% | 3,460 |
| 2021-12-14 | 2021-12-10 | 0.178 | 19,451 | +0 | 0.00% | 3,460 |
| 2021-12-13 | 2021-12-09 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2021-12-10 | 2021-12-08 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2021-12-09 | 2021-12-07 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2021-12-08 | 2021-12-06 | 0.191 | 19,451 | +0 | 0.00% | 3,720 |
| 2021-12-07 | 2021-12-03 | 0.187 | 19,451 | +0 | 0.00% | 3,640 |
| 2021-12-06 | 2021-12-02 | 0.180 | 19,451 | +0 | 0.00% | 3,500 |
| 2021-12-03 | 2021-12-01 | 0.179 | 19,451 | +0 | 0.00% | 3,480 |
| 2021-12-02 | 2021-11-30 | 0.176 | 19,451 | +0 | 0.00% | 3,420 |
| 2021-12-01 | 2021-11-29 | 0.180 | 19,451 | +0 | 0.00% | 3,500 |
| 2021-11-30 | 2021-11-26 | 0.187 | 19,451 | +0 | 0.00% | 3,640 |
| 2021-11-29 | 2021-11-25 | 0.181 | 19,451 | +0 | 0.00% | 3,520 |
| 2021-11-26 | 2021-11-24 | 0.181 | 19,451 | +0 | 0.00% | 3,520 |
| 2021-11-25 | 2021-11-23 | 0.175 | 19,451 | +0 | 0.00% | 3,400 |
| 2021-11-24 | 2021-11-22 | 0.181 | 19,451 | +0 | 0.00% | 3,520 |
| 2021-11-23 | 2021-11-19 | 0.187 | 19,451 | +0 | 0.00% | 3,640 |
| 2021-11-22 | 2021-11-18 | 0.191 | 19,451 | +0 | 0.00% | 3,720 |
| 2021-11-19 | 2021-11-17 | 0.197 | 19,451 | +0 | 0.00% | 3,840 |
| 2021-11-18 | 2021-11-16 | 0.188 | 19,451 | +0 | 0.00% | 3,660 |
| 2021-11-17 | 2021-11-15 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2021-11-16 | 2021-11-12 | 0.220 | 19,451 | +0 | 0.00% | 4,280 |
| 2021-11-15 | 2021-11-11 | 0.204 | 19,451 | +0 | 0.00% | 3,960 |
| 2021-11-12 | 2021-11-10 | 0.204 | 19,451 | +0 | 0.00% | 3,960 |
| 2021-11-11 | 2021-11-09 | 0.201 | 19,451 | +0 | 0.00% | 3,900 |
| 2021-11-10 | 2021-11-08 | 0.212 | 19,451 | +0 | 0.00% | 4,120 |
| 2021-11-09 | 2021-11-05 | 0.220 | 19,451 | +0 | 0.00% | 4,280 |
| 2021-11-08 | 2021-11-04 | 0.225 | 19,451 | +0 | 0.00% | 4,380 |
| 2021-11-05 | 2021-11-03 | 0.234 | 19,451 | +0 | 0.00% | 4,560 |
| 2021-11-04 | 2021-11-02 | 0.239 | 19,451 | +0 | 0.00% | 4,640 |
| 2021-11-03 | 2021-11-01 | 0.235 | 19,451 | +0 | 0.00% | 4,580 |
| 2021-11-02 | 2021-10-29 | 0.231 | 19,451 | +0 | 0.00% | 4,500 |
| 2021-11-01 | 2021-10-28 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2021-10-29 | 2021-10-27 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2021-10-28 | 2021-10-26 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2021-10-27 | 2021-10-25 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2021-10-26 | 2021-10-22 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2021-10-25 | 2021-10-21 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2021-10-22 | 2021-10-20 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2021-10-21 | 2021-10-19 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2021-10-20 | 2021-10-18 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2021-10-19 | 2021-10-15 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2021-10-18 | 2021-10-12 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2021-10-15 | 2021-10-11 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2021-10-12 | 2021-10-08 | 0.303 | 19,451 | +0 | 0.00% | 5,900 |
| 2021-10-11 | 2021-10-07 | 0.303 | 19,451 | +0 | 0.00% | 5,900 |
| 2021-10-08 | 2021-10-06 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2021-10-07 | 2021-10-05 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2021-10-06 | 2021-10-04 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2021-10-05 | 2021-09-30 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2021-10-04 | 2021-09-29 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2021-09-30 | 2021-09-28 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2021-09-29 | 2021-09-27 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2021-09-28 | 2021-09-24 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2021-09-27 | 2021-09-23 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2021-09-24 | 2021-09-21 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2021-09-23 | 2021-09-20 | 0.248 | 19,451 | +0 | 0.00% | 4,820 |
| 2021-09-21 | 2021-09-17 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2021-09-20 | 2021-09-16 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2021-09-17 | 2021-09-15 | 0.303 | 19,451 | +0 | 0.00% | 5,900 |
| 2021-09-16 | 2021-09-14 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2021-09-15 | 2021-09-13 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2021-09-14 | 2021-09-10 | 0.239 | 19,451 | +0 | 0.00% | 4,640 |
| 2021-09-13 | 2021-09-09 | 0.232 | 19,451 | +0 | 0.00% | 4,520 |
| 2021-09-10 | 2021-09-08 | 0.230 | 19,451 | +0 | 0.00% | 4,480 |
| 2021-09-09 | 2021-09-07 | 0.240 | 19,451 | +0 | 0.00% | 4,660 |
| 2021-09-08 | 2021-09-06 | 0.209 | 19,451 | +0 | 0.00% | 4,060 |
| 2021-09-07 | 2021-09-03 | 0.206 | 19,451 | +0 | 0.00% | 4,000 |
| 2021-09-06 | 2021-09-02 | 0.211 | 19,451 | +0 | 0.00% | 4,100 |
| 2021-09-03 | 2021-09-01 | 0.222 | 19,451 | +0 | 0.00% | 4,320 |
| 2021-09-02 | 2021-08-31 | 0.235 | 19,451 | +0 | 0.00% | 4,580 |
| 2021-09-01 | 2021-08-30 | 0.241 | 19,451 | +0 | 0.00% | 4,680 |
| 2021-08-31 | 2021-08-27 | 0.229 | 19,451 | +0 | 0.00% | 4,460 |
| 2021-08-30 | 2021-08-26 | 0.231 | 19,451 | +0 | 0.00% | 4,500 |
| 2021-08-27 | 2021-08-25 | 0.225 | 19,451 | +0 | 0.00% | 4,380 |
| 2021-08-26 | 2021-08-24 | 0.168 | 19,451 | +0 | 0.00% | 3,260 |
| 2021-08-25 | 2021-08-23 | 0.160 | 19,451 | +0 | 0.00% | 3,120 |
| 2021-08-24 | 2021-08-20 | 0.143 | 19,451 | +0 | 0.00% | 2,780 |
| 2021-08-23 | 2021-08-19 | 0.145 | 19,451 | +0 | 0.00% | 2,820 |
| 2021-08-20 | 2021-08-18 | 0.145 | 19,451 | +0 | 0.00% | 2,820 |
| 2021-08-19 | 2021-08-17 | 0.145 | 19,451 | +0 | 0.00% | 2,820 |
| 2021-08-18 | 2021-08-16 | 0.148 | 19,451 | +0 | 0.00% | 2,880 |
| 2021-08-17 | 2021-08-13 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2021-08-16 | 2021-08-12 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2021-08-13 | 2021-08-11 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2021-08-12 | 2021-08-10 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2021-08-11 | 2021-08-09 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2021-08-10 | 2021-08-06 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2021-08-09 | 2021-08-05 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2021-08-06 | 2021-08-04 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2021-08-05 | 2021-08-03 | 0.165 | 19,451 | +0 | 0.00% | 3,200 |
| 2021-08-04 | 2021-08-02 | 0.165 | 19,451 | +0 | 0.00% | 3,200 |
| 2021-08-03 | 2021-07-30 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2021-08-02 | 2021-07-29 | 0.165 | 19,451 | +0 | 0.00% | 3,200 |
| 2021-07-30 | 2021-07-28 | 0.149 | 19,451 | +0 | 0.00% | 2,900 |
| 2021-07-29 | 2021-07-27 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2021-07-28 | 2021-07-26 | 0.146 | 19,451 | +0 | 0.00% | 2,840 |
| 2021-07-27 | 2021-07-23 | 0.165 | 19,451 | +0 | 0.00% | 3,200 |
| 2021-07-26 | 2021-07-22 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2021-07-23 | 2021-07-21 | 0.169 | 19,451 | +0 | 0.00% | 3,280 |
| 2021-07-22 | 2021-07-20 | 0.155 | 19,451 | +0 | 0.00% | 3,020 |
| 2021-07-21 | 2021-07-19 | 0.153 | 19,451 | +0 | 0.00% | 2,980 |
| 2021-07-20 | 2021-07-16 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2021-07-19 | 2021-07-15 | 0.151 | 19,451 | +0 | 0.00% | 2,940 |
| 2021-07-16 | 2021-07-14 | 0.149 | 19,451 | +0 | 0.00% | 2,900 |
| 2021-07-15 | 2021-07-13 | 0.145 | 19,451 | +0 | 0.00% | 2,820 |
| 2021-07-14 | 2021-07-12 | 0.145 | 19,451 | +0 | 0.00% | 2,820 |
| 2021-07-13 | 2021-07-09 | 0.141 | 19,451 | +0 | 0.00% | 2,740 |
| 2021-07-12 | 2021-07-08 | 0.126 | 19,451 | +0 | 0.00% | 2,460 |
| 2021-07-09 | 2021-07-07 | 0.143 | 19,451 | +0 | 0.00% | 2,780 |
| 2021-07-08 | 2021-07-06 | 0.141 | 19,451 | +0 | 0.00% | 2,740 |
| 2021-07-07 | 2021-07-05 | 0.140 | 19,451 | +0 | 0.00% | 2,720 |
| 2021-07-06 | 2021-07-02 | 0.138 | 19,451 | +0 | 0.00% | 2,680 |
| 2021-07-05 | 2021-06-30 | 0.135 | 19,451 | +0 | 0.00% | 2,620 |
| 2021-07-02 | 2021-06-29 | 0.135 | 19,451 | +0 | 0.00% | 2,620 |
| 2021-06-30 | 2021-06-28 | 0.136 | 19,451 | +0 | 0.00% | 2,640 |
| 2021-06-29 | 2021-06-25 | 0.136 | 19,451 | +0 | 0.00% | 2,640 |
| 2021-06-28 | 2021-06-24 | 0.135 | 19,451 | +0 | 0.00% | 2,620 |
| 2021-06-25 | 2021-06-23 | 0.130 | 19,451 | +0 | 0.00% | 2,520 |
| 2021-06-24 | 2021-06-22 | 0.132 | 19,451 | +0 | 0.00% | 2,560 |
| 2021-06-23 | 2021-06-21 | 0.145 | 19,451 | +0 | 0.00% | 2,820 |
| 2021-06-22 | 2021-06-18 | 0.145 | 19,451 | +0 | 0.00% | 2,820 |
| 2021-06-21 | 2021-06-17 | 0.140 | 19,451 | +0 | 0.00% | 2,720 |
| 2021-06-18 | 2021-06-16 | 0.140 | 19,451 | +0 | 0.00% | 2,720 |
| 2021-06-17 | 2021-06-15 | 0.140 | 19,451 | +0 | 0.00% | 2,720 |
| 2021-06-16 | 2021-06-11 | 0.140 | 19,451 | +0 | 0.00% | 2,720 |
| 2021-06-15 | 2021-06-10 | 0.140 | 19,451 | +0 | 0.00% | 2,720 |
| 2021-06-11 | 2021-06-09 | 0.130 | 19,451 | +0 | 0.00% | 2,520 |
| 2021-06-10 | 2021-06-08 | 0.130 | 19,451 | +0 | 0.00% | 2,520 |
| 2021-06-09 | 2021-06-07 | 0.133 | 19,451 | +0 | 0.00% | 2,580 |
| 2021-06-08 | 2021-06-04 | 0.134 | 19,451 | +0 | 0.00% | 2,600 |
| 2021-06-07 | 2021-06-03 | 0.139 | 19,451 | +0 | 0.00% | 2,700 |
| 2021-06-04 | 2021-06-02 | 0.133 | 19,451 | +0 | 0.00% | 2,580 |
| 2021-06-03 | 2021-06-01 | 0.138 | 19,451 | +0 | 0.00% | 2,680 |
| 2021-06-02 | 2021-05-31 | 0.142 | 19,451 | +0 | 0.00% | 2,760 |
| 2021-06-01 | 2021-05-28 | 0.137 | 19,451 | +0 | 0.00% | 2,660 |
| 2021-05-31 | 2021-05-27 | 0.137 | 19,451 | +0 | 0.00% | 2,660 |
| 2021-05-28 | 2021-05-26 | 0.140 | 19,451 | +0 | 0.00% | 2,720 |
| 2021-05-27 | 2021-05-25 | 0.142 | 19,451 | +0 | 0.00% | 2,760 |
| 2021-05-26 | 2021-05-24 | 0.147 | 19,451 | +0 | 0.00% | 2,860 |
| 2021-05-25 | 2021-05-21 | 0.141 | 19,451 | +0 | 0.00% | 2,740 |
| 2021-05-24 | 2021-05-20 | 0.142 | 19,451 | +0 | 0.00% | 2,760 |
| 2021-05-21 | 2021-05-18 | 0.147 | 19,451 | +0 | 0.00% | 2,860 |
| 2021-05-20 | 2021-05-17 | 0.146 | 19,451 | +0 | 0.00% | 2,840 |
| 2021-05-18 | 2021-05-14 | 0.143 | 19,451 | +0 | 0.00% | 2,780 |
| 2021-05-17 | 2021-05-13 | 0.142 | 19,451 | +0 | 0.00% | 2,760 |
| 2021-05-14 | 2021-05-12 | 0.146 | 19,451 | +0 | 0.00% | 2,840 |
| 2021-05-13 | 2021-05-11 | 0.146 | 19,451 | +0 | 0.00% | 2,840 |
| 2021-05-12 | 2021-05-10 | 0.146 | 19,451 | +0 | 0.00% | 2,840 |
| 2021-05-11 | 2021-05-07 | 0.125 | 19,451 | +0 | 0.00% | 2,440 |
| 2021-05-10 | 2021-05-06 | 0.143 | 19,451 | +0 | 0.00% | 2,780 |
| 2021-05-07 | 2021-05-05 | 0.131 | 19,451 | +0 | 0.00% | 2,540 |
| 2021-05-06 | 2021-05-04 | 0.132 | 19,451 | +0 | 0.00% | 2,560 |
| 2021-05-05 | 2021-05-03 | 0.132 | 19,451 | +0 | 0.00% | 2,560 |
| 2021-05-04 | 2021-04-30 | 0.129 | 19,451 | +0 | 0.00% | 2,500 |
| 2021-05-03 | 2021-04-29 | 0.123 | 19,451 | +0 | 0.00% | 2,400 |
| 2021-04-30 | 2021-04-28 | 0.126 | 19,451 | +0 | 0.00% | 2,460 |
| 2021-04-29 | 2021-04-27 | 0.123 | 19,451 | +0 | 0.00% | 2,400 |
| 2021-04-28 | 2021-04-26 | 0.123 | 19,451 | +0 | 0.00% | 2,400 |
| 2021-04-27 | 2021-04-23 | 0.123 | 19,451 | +0 | 0.00% | 2,400 |
| 2021-04-26 | 2021-04-22 | 0.126 | 19,451 | +0 | 0.00% | 2,460 |
| 2021-04-23 | 2021-04-21 | 0.136 | 19,451 | +0 | 0.00% | 2,640 |
| 2021-04-22 | 2021-04-20 | 0.130 | 19,451 | +0 | 0.00% | 2,520 |
| 2021-04-21 | 2021-04-19 | 0.130 | 19,451 | +0 | 0.00% | 2,520 |
| 2021-04-20 | 2021-04-16 | 0.131 | 19,451 | +0 | 0.00% | 2,540 |
| 2021-04-19 | 2021-04-15 | 0.131 | 19,451 | +0 | 0.00% | 2,540 |
| 2021-04-16 | 2021-04-14 | 0.130 | 19,451 | +0 | 0.00% | 2,520 |
| 2021-04-15 | 2021-04-13 | 0.129 | 19,451 | +0 | 0.00% | 2,500 |
| 2021-04-14 | 2021-04-12 | 0.137 | 19,451 | +0 | 0.00% | 2,660 |
| 2021-04-13 | 2021-04-09 | 0.140 | 19,451 | +0 | 0.00% | 2,720 |
| 2021-04-12 | 2021-04-08 | 0.132 | 19,451 | +0 | 0.00% | 2,560 |
| 2021-04-09 | 2021-04-07 | 0.134 | 19,451 | +0 | 0.00% | 2,600 |
| 2021-04-08 | 2021-04-01 | 0.135 | 19,451 | +0 | 0.00% | 2,620 |
| 2021-04-07 | 2021-03-31 | 0.140 | 19,451 | +0 | 0.00% | 2,720 |
| 2021-04-01 | 2021-03-30 | 0.134 | 19,451 | +0 | 0.00% | 2,600 |
| 2021-03-31 | 2021-03-29 | 0.134 | 19,451 | +0 | 0.00% | 2,600 |
| 2021-03-30 | 2021-03-26 | 0.145 | 19,451 | +0 | 0.00% | 2,820 |
| 2021-03-29 | 2021-03-25 | 0.146 | 19,451 | +0 | 0.00% | 2,840 |
| 2021-03-26 | 2021-03-24 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2021-03-25 | 2021-03-23 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2021-03-24 | 2021-03-22 | 0.157 | 19,451 | +0 | 0.00% | 3,060 |
| 2021-03-23 | 2021-03-19 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2021-03-22 | 2021-03-18 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2021-03-19 | 2021-03-17 | 0.153 | 19,451 | +0 | 0.00% | 2,980 |
| 2021-03-18 | 2021-03-16 | 0.153 | 19,451 | +0 | 0.00% | 2,980 |
| 2021-03-17 | 2021-03-15 | 0.156 | 19,451 | +0 | 0.00% | 3,040 |
| 2021-03-16 | 2021-03-12 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2021-03-15 | 2021-03-11 | 0.160 | 19,451 | +0 | 0.00% | 3,120 |
| 2021-03-12 | 2021-03-10 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2021-03-11 | 2021-03-09 | 0.166 | 19,451 | +0 | 0.00% | 3,220 |
| 2021-03-10 | 2021-03-08 | 0.147 | 19,451 | +0 | 0.00% | 2,860 |
| 2021-03-09 | 2021-03-05 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2021-03-08 | 2021-03-04 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2021-03-05 | 2021-03-03 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2021-03-04 | 2021-03-02 | 0.168 | 19,451 | +0 | 0.00% | 3,260 |
| 2021-03-03 | 2021-03-01 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2021-03-02 | 2021-02-26 | 0.168 | 19,451 | +0 | 0.00% | 3,260 |
| 2021-03-01 | 2021-02-25 | 0.168 | 19,451 | +0 | 0.00% | 3,260 |
| 2021-02-26 | 2021-02-24 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2021-02-25 | 2021-02-23 | 0.174 | 19,451 | +0 | 0.00% | 3,380 |
| 2021-02-24 | 2021-02-22 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2021-02-23 | 2021-02-19 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2021-02-22 | 2021-02-18 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2021-02-19 | 2021-02-17 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2021-02-18 | 2021-02-16 | 0.138 | 19,451 | +0 | 0.00% | 2,680 |
| 2021-02-17 | 2021-02-11 | 0.150 | 19,451 | +0 | 0.00% | 2,920 |
| 2021-02-16 | 2021-02-09 | 0.150 | 19,451 | +0 | 0.00% | 2,920 |
| 2021-02-10 | 2021-02-08 | 0.141 | 19,451 | +0 | 0.00% | 2,740 |
| 2021-02-09 | 2021-02-05 | 0.141 | 19,451 | +0 | 0.00% | 2,740 |
| 2021-02-08 | 2021-02-04 | 0.141 | 19,451 | +0 | 0.00% | 2,740 |
| 2021-02-05 | 2021-02-03 | 0.141 | 19,451 | +0 | 0.00% | 2,740 |
| 2021-02-04 | 2021-02-02 | 0.142 | 19,451 | +0 | 0.00% | 2,760 |
| 2021-02-03 | 2021-02-01 | 0.142 | 19,451 | +0 | 0.00% | 2,760 |
| 2021-02-02 | 2021-01-29 | 0.142 | 19,451 | +0 | 0.00% | 2,760 |
| 2021-02-01 | 2021-01-28 | 0.143 | 19,451 | +0 | 0.00% | 2,780 |
| 2021-01-29 | 2021-01-27 | 0.143 | 19,451 | +0 | 0.00% | 2,780 |
| 2021-01-28 | 2021-01-26 | 0.143 | 19,451 | +0 | 0.00% | 2,780 |
| 2021-01-27 | 2021-01-25 | 0.143 | 19,451 | +0 | 0.00% | 2,780 |
| 2021-01-26 | 2021-01-22 | 0.144 | 19,451 | +0 | 0.00% | 2,800 |
| 2021-01-25 | 2021-01-21 | 0.141 | 19,451 | +0 | 0.00% | 2,740 |
| 2021-01-22 | 2021-01-20 | 0.145 | 19,451 | +0 | 0.00% | 2,820 |
| 2021-01-21 | 2021-01-19 | 0.144 | 19,451 | +0 | 0.00% | 2,800 |
| 2021-01-20 | 2021-01-18 | 0.143 | 19,451 | +0 | 0.00% | 2,780 |
| 2021-01-19 | 2021-01-15 | 0.140 | 19,451 | +0 | 0.00% | 2,720 |
| 2021-01-18 | 2021-01-14 | 0.143 | 19,451 | +0 | 0.00% | 2,780 |
| 2021-01-15 | 2021-01-13 | 0.143 | 19,451 | +0 | 0.00% | 2,780 |
| 2021-01-14 | 2021-01-12 | 0.140 | 19,451 | +0 | 0.00% | 2,720 |
| 2021-01-13 | 2021-01-11 | 0.129 | 19,451 | +0 | 0.00% | 2,500 |
| 2021-01-12 | 2021-01-08 | 0.141 | 19,451 | +0 | 0.00% | 2,740 |
| 2021-01-11 | 2021-01-07 | 0.144 | 19,451 | +0 | 0.00% | 2,800 |
| 2021-01-08 | 2021-01-06 | 0.153 | 19,451 | +0 | 0.00% | 2,980 |
| 2021-01-07 | 2021-01-05 | 0.155 | 19,451 | +0 | 0.00% | 3,020 |
| 2021-01-06 | 2021-01-04 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2021-01-05 | 2020-12-31 | 0.149 | 19,451 | +0 | 0.00% | 2,900 |
| 2021-01-04 | 2020-12-29 | 0.151 | 19,451 | +0 | 0.00% | 2,940 |
| 2020-12-30 | 2020-12-28 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2020-12-29 | 2020-12-24 | 0.147 | 19,451 | +0 | 0.00% | 2,860 |
| 2020-12-28 | 2020-12-22 | 0.156 | 19,451 | +0 | 0.00% | 3,040 |
| 2020-12-23 | 2020-12-21 | 0.160 | 19,451 | +0 | 0.00% | 3,120 |
| 2020-12-22 | 2020-12-18 | 0.156 | 19,451 | +0 | 0.00% | 3,040 |
| 2020-12-21 | 2020-12-17 | 0.149 | 19,451 | +0 | 0.00% | 2,900 |
| 2020-12-18 | 2020-12-16 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2020-12-17 | 2020-12-15 | 0.147 | 19,451 | +0 | 0.00% | 2,860 |
| 2020-12-16 | 2020-12-14 | 0.148 | 19,451 | +0 | 0.00% | 2,880 |
| 2020-12-15 | 2020-12-11 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2020-12-14 | 2020-12-10 | 0.153 | 19,451 | +0 | 0.00% | 2,980 |
| 2020-12-11 | 2020-12-09 | 0.156 | 19,451 | +0 | 0.00% | 3,040 |
| 2020-12-10 | 2020-12-08 | 0.151 | 19,451 | +0 | 0.00% | 2,940 |
| 2020-12-09 | 2020-12-07 | 0.160 | 19,451 | +0 | 0.00% | 3,120 |
| 2020-12-08 | 2020-12-04 | 0.111 | 19,451 | +0 | 0.00% | 2,160 |
| 2020-12-07 | 2020-12-03 | 0.107 | 19,451 | +0 | 0.00% | 2,080 |
| 2020-12-04 | 2020-12-02 | 0.106 | 19,451 | +0 | 0.00% | 2,060 |
| 2020-12-03 | 2020-12-01 | 0.101 | 19,451 | +0 | 0.00% | 1,960 |
| 2020-12-02 | 2020-11-30 | 0.108 | 19,451 | +0 | 0.00% | 2,100 |
| 2020-12-01 | 2020-11-27 | 0.108 | 19,451 | +0 | 0.00% | 2,100 |
| 2020-11-30 | 2020-11-26 | 0.108 | 19,451 | +0 | 0.00% | 2,100 |
| 2020-11-27 | 2020-11-25 | 0.102 | 19,451 | +0 | 0.00% | 1,980 |
| 2020-11-26 | 2020-11-24 | 0.108 | 19,451 | +0 | 0.00% | 2,100 |
| 2020-11-25 | 2020-11-23 | 0.103 | 19,451 | +0 | 0.00% | 2,000 |
| 2020-11-24 | 2020-11-20 | 0.099 | 19,451 | +0 | 0.00% | 1,920 |
| 2020-11-23 | 2020-11-19 | 0.099 | 19,451 | +0 | 0.00% | 1,920 |
| 2020-11-20 | 2020-11-18 | 0.097 | 19,451 | +0 | 0.00% | 1,880 |
| 2020-11-19 | 2020-11-17 | 0.098 | 19,451 | +0 | 0.00% | 1,900 |
| 2020-11-18 | 2020-11-16 | 0.099 | 19,451 | +0 | 0.00% | 1,920 |
| 2020-11-17 | 2020-11-13 | 0.098 | 19,451 | +0 | 0.00% | 1,900 |
| 2020-11-16 | 2020-11-12 | 0.105 | 19,451 | +0 | 0.00% | 2,040 |
| 2020-11-13 | 2020-11-11 | 0.108 | 19,451 | +0 | 0.00% | 2,100 |
| 2020-11-12 | 2020-11-10 | 0.099 | 19,451 | +0 | 0.00% | 1,920 |
| 2020-11-11 | 2020-11-09 | 0.108 | 19,451 | +0 | 0.00% | 2,100 |
| 2020-11-10 | 2020-11-06 | 0.108 | 19,451 | +0 | 0.00% | 2,100 |
| 2020-11-09 | 2020-11-05 | 0.112 | 19,451 | +0 | 0.00% | 2,180 |
| 2020-11-06 | 2020-11-04 | 0.112 | 19,451 | +0 | 0.00% | 2,180 |
| 2020-11-05 | 2020-11-03 | 0.112 | 19,451 | +0 | 0.00% | 2,180 |
| 2020-11-04 | 2020-11-02 | 0.104 | 19,451 | +0 | 0.00% | 2,020 |
| 2020-11-03 | 2020-10-30 | 0.113 | 19,451 | +0 | 0.00% | 2,200 |
| 2020-11-02 | 2020-10-29 | 0.108 | 19,451 | +0 | 0.00% | 2,100 |
| 2020-10-30 | 2020-10-28 | 0.111 | 19,451 | +0 | 0.00% | 2,160 |
| 2020-10-29 | 2020-10-27 | 0.103 | 19,451 | +0 | 0.00% | 2,000 |
| 2020-10-28 | 2020-10-23 | 0.113 | 19,451 | +0 | 0.00% | 2,200 |
| 2020-10-27 | 2020-10-22 | 0.113 | 19,451 | +0 | 0.00% | 2,200 |
| 2020-10-23 | 2020-10-21 | 0.113 | 19,451 | +0 | 0.00% | 2,200 |
| 2020-10-22 | 2020-10-20 | 0.111 | 19,451 | +0 | 0.00% | 2,160 |
| 2020-10-21 | 2020-10-19 | 0.112 | 19,451 | +0 | 0.00% | 2,180 |
| 2020-10-20 | 2020-10-16 | 0.112 | 19,451 | +0 | 0.00% | 2,180 |
| 2020-10-19 | 2020-10-15 | 0.114 | 19,451 | +0 | 0.00% | 2,220 |
| 2020-10-16 | 2020-10-14 | 0.114 | 19,451 | +0 | 0.00% | 2,220 |
| 2020-10-15 | 2020-10-12 | 0.114 | 19,451 | +0 | 0.00% | 2,220 |
| 2020-10-14 | 2020-10-09 | 0.114 | 19,451 | +0 | 0.00% | 2,220 |
| 2020-10-12 | 2020-10-08 | 0.114 | 19,451 | +0 | 0.00% | 2,220 |
| 2020-10-09 | 2020-10-07 | 0.113 | 19,451 | +0 | 0.00% | 2,200 |
| 2020-10-08 | 2020-10-06 | 0.114 | 19,451 | +0 | 0.00% | 2,220 |
| 2020-10-07 | 2020-10-05 | 0.114 | 19,451 | +0 | 0.00% | 2,220 |
| 2020-10-06 | 2020-09-30 | 0.113 | 19,451 | +0 | 0.00% | 2,200 |
| 2020-10-05 | 2020-09-29 | 0.125 | 19,451 | +0 | 0.00% | 2,440 |
| 2020-09-30 | 2020-09-28 | 0.123 | 19,451 | +0 | 0.00% | 2,400 |
| 2020-09-29 | 2020-09-25 | 0.122 | 19,451 | +0 | 0.00% | 2,380 |
| 2020-09-28 | 2020-09-24 | 0.122 | 19,451 | +0 | 0.00% | 2,380 |
| 2020-09-25 | 2020-09-23 | 0.122 | 19,451 | +0 | 0.00% | 2,380 |
| 2020-09-24 | 2020-09-22 | 0.117 | 19,451 | +0 | 0.00% | 2,280 |
| 2020-09-23 | 2020-09-21 | 0.123 | 19,451 | +0 | 0.00% | 2,400 |
| 2020-09-22 | 2020-09-18 | 0.126 | 19,451 | +0 | 0.00% | 2,460 |
| 2020-09-21 | 2020-09-17 | 0.129 | 19,451 | +0 | 0.00% | 2,500 |
| 2020-09-18 | 2020-09-16 | 0.125 | 19,451 | +0 | 0.00% | 2,440 |
| 2020-09-17 | 2020-09-15 | 0.129 | 19,451 | +0 | 0.00% | 2,500 |
| 2020-09-16 | 2020-09-14 | 0.125 | 19,451 | +0 | 0.00% | 2,440 |
| 2020-09-15 | 2020-09-11 | 0.126 | 19,451 | +0 | 0.00% | 2,460 |
| 2020-09-14 | 2020-09-10 | 0.126 | 19,451 | +0 | 0.00% | 2,460 |
| 2020-09-11 | 2020-09-09 | 0.128 | 19,451 | +0 | 0.00% | 2,480 |
| 2020-09-10 | 2020-09-08 | 0.130 | 19,451 | +0 | 0.00% | 2,520 |
| 2020-09-09 | 2020-09-07 | 0.131 | 19,451 | +0 | 0.00% | 2,540 |
| 2020-09-08 | 2020-09-04 | 0.130 | 19,451 | +0 | 0.00% | 2,520 |
| 2020-09-07 | 2020-09-03 | 0.131 | 19,451 | +0 | 0.00% | 2,540 |
| 2020-09-04 | 2020-09-02 | 0.125 | 19,451 | +0 | 0.00% | 2,440 |
| 2020-09-03 | 2020-09-01 | 0.133 | 19,451 | +0 | 0.00% | 2,580 |
| 2020-09-02 | 2020-08-31 | 0.133 | 19,451 | +0 | 0.00% | 2,580 |
| 2020-09-01 | 2020-08-28 | 0.142 | 19,451 | +0 | 0.00% | 2,760 |
| 2020-08-31 | 2020-08-27 | 0.134 | 19,451 | +0 | 0.00% | 2,600 |
| 2020-08-28 | 2020-08-26 | 0.140 | 19,451 | +0 | 0.00% | 2,720 |
| 2020-08-27 | 2020-08-25 | 0.134 | 19,451 | +0 | 0.00% | 2,600 |
| 2020-08-26 | 2020-08-24 | 0.134 | 19,451 | +0 | 0.00% | 2,600 |
| 2020-08-25 | 2020-08-21 | 0.144 | 19,451 | +0 | 0.00% | 2,800 |
| 2020-08-24 | 2020-08-20 | 0.144 | 19,451 | +0 | 0.00% | 2,800 |
| 2020-08-21 | 2020-08-19 | 0.144 | 19,451 | +0 | 0.00% | 2,800 |
| 2020-08-20 | 2020-08-18 | 0.144 | 19,451 | +0 | 0.00% | 2,800 |
| 2020-08-19 | 2020-08-17 | 0.144 | 19,451 | +0 | 0.00% | 2,800 |
| 2020-08-18 | 2020-08-14 | 0.147 | 19,451 | +0 | 0.00% | 2,860 |
| 2020-08-17 | 2020-08-13 | 0.138 | 19,451 | +0 | 0.00% | 2,680 |
| 2020-08-14 | 2020-08-12 | 0.149 | 19,451 | +0 | 0.00% | 2,900 |
| 2020-08-13 | 2020-08-11 | 0.153 | 19,451 | +0 | 0.00% | 2,980 |
| 2020-08-12 | 2020-08-10 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2020-08-11 | 2020-08-07 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2020-08-10 | 2020-08-06 | 0.145 | 19,451 | +0 | 0.00% | 2,820 |
| 2020-08-07 | 2020-08-05 | 0.145 | 19,451 | +0 | 0.00% | 2,820 |
| 2020-08-06 | 2020-08-04 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2020-08-05 | 2020-08-03 | 0.147 | 19,451 | +0 | 0.00% | 2,860 |
| 2020-08-04 | 2020-07-31 | 0.147 | 19,451 | +0 | 0.00% | 2,860 |
| 2020-08-03 | 2020-07-30 | 0.147 | 19,451 | +0 | 0.00% | 2,860 |
| 2020-07-31 | 2020-07-29 | 0.143 | 19,451 | +0 | 0.00% | 2,780 |
| 2020-07-30 | 2020-07-28 | 0.145 | 19,451 | +0 | 0.00% | 2,820 |
| 2020-07-29 | 2020-07-27 | 0.165 | 19,451 | +0 | 0.00% | 3,200 |
| 2020-07-28 | 2020-07-24 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2020-07-27 | 2020-07-23 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2020-07-24 | 2020-07-22 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2020-07-23 | 2020-07-21 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2020-07-22 | 2020-07-20 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2020-07-21 | 2020-07-17 | 0.146 | 19,451 | +0 | 0.00% | 2,840 |
| 2020-07-20 | 2020-07-16 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2020-07-17 | 2020-07-15 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2020-07-16 | 2020-07-14 | 0.160 | 19,451 | +0 | 0.00% | 3,120 |
| 2020-07-15 | 2020-07-13 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2020-07-14 | 2020-07-10 | 0.160 | 19,451 | +0 | 0.00% | 3,120 |
| 2020-07-13 | 2020-07-09 | 0.160 | 19,451 | +0 | 0.00% | 3,120 |
| 2020-07-10 | 2020-07-08 | 0.167 | 19,451 | +0 | 0.00% | 3,240 |
| 2020-07-09 | 2020-07-07 | 0.168 | 19,451 | +0 | 0.00% | 3,260 |
| 2020-07-08 | 2020-07-06 | 0.169 | 19,451 | +0 | 0.00% | 3,280 |
| 2020-07-07 | 2020-07-03 | 0.167 | 19,451 | +0 | 0.00% | 3,240 |
| 2020-07-06 | 2020-07-02 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2020-07-03 | 2020-06-30 | 0.163 | 19,451 | +0 | 0.00% | 3,180 |
| 2020-07-02 | 2020-06-29 | 0.170 | 19,451 | +0 | 0.00% | 3,300 |
| 2020-06-30 | 2020-06-26 | 0.170 | 19,451 | +0 | 0.00% | 3,300 |
| 2020-06-29 | 2020-06-24 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2020-06-26 | 2020-06-23 | 0.161 | 19,451 | +0 | 0.00% | 3,140 |
| 2020-06-24 | 2020-06-22 | 0.161 | 19,451 | +0 | 0.00% | 3,140 |
| 2020-06-23 | 2020-06-19 | 0.161 | 19,451 | +0 | 0.00% | 3,140 |
| 2020-06-22 | 2020-06-18 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2020-06-19 | 2020-06-17 | 0.144 | 19,451 | +0 | 0.00% | 2,800 |
| 2020-06-18 | 2020-06-16 | 0.144 | 19,451 | +0 | 0.00% | 2,800 |
| 2020-06-17 | 2020-06-15 | 0.144 | 19,451 | +0 | 0.00% | 2,800 |
| 2020-06-16 | 2020-06-12 | 0.143 | 19,451 | +0 | 0.00% | 2,780 |
| 2020-06-15 | 2020-06-11 | 0.144 | 19,451 | +0 | 0.00% | 2,800 |
| 2020-06-12 | 2020-06-10 | 0.144 | 19,451 | +0 | 0.00% | 2,800 |
| 2020-06-11 | 2020-06-09 | 0.142 | 19,451 | +0 | 0.00% | 2,760 |
| 2020-06-10 | 2020-06-08 | 0.142 | 19,451 | +0 | 0.00% | 2,760 |
| 2020-06-09 | 2020-06-05 | 0.148 | 19,451 | +0 | 0.00% | 2,880 |
| 2020-06-08 | 2020-06-04 | 0.149 | 19,451 | +0 | 0.00% | 2,900 |
| 2020-06-05 | 2020-06-03 | 0.151 | 19,451 | +0 | 0.00% | 2,940 |
| 2020-06-04 | 2020-06-02 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2020-06-03 | 2020-06-01 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2020-06-02 | 2020-05-29 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2020-06-01 | 2020-05-28 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2020-05-29 | 2020-05-27 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2020-05-28 | 2020-05-26 | 0.152 | 19,451 | +0 | 0.00% | 2,960 |
| 2020-05-27 | 2020-05-25 | 0.153 | 19,451 | +0 | 0.00% | 2,980 |
| 2020-05-26 | 2020-05-22 | 0.149 | 19,451 | +0 | 0.00% | 2,900 |
| 2020-05-25 | 2020-05-21 | 0.156 | 19,451 | +0 | 0.00% | 3,040 |
| 2020-05-22 | 2020-05-20 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2020-05-21 | 2020-05-19 | 0.154 | 19,451 | +0 | 0.00% | 3,000 |
| 2020-05-20 | 2020-05-18 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2020-05-19 | 2020-05-15 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2020-05-18 | 2020-05-14 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2020-05-15 | 2020-05-13 | 0.163 | 19,451 | +0 | 0.00% | 3,180 |
| 2020-05-14 | 2020-05-12 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2020-05-13 | 2020-05-11 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2020-05-12 | 2020-05-08 | 0.159 | 19,451 | +0 | 0.00% | 3,100 |
| 2020-05-11 | 2020-05-07 | 0.163 | 19,451 | +0 | 0.00% | 3,180 |
| 2020-05-08 | 2020-05-06 | 0.167 | 19,451 | +0 | 0.00% | 3,240 |
| 2020-05-07 | 2020-05-05 | 0.169 | 19,451 | +0 | 0.00% | 3,280 |
| 2020-05-06 | 2020-05-04 | 0.169 | 19,451 | +0 | 0.00% | 3,280 |
| 2020-05-05 | 2020-04-29 | 0.169 | 19,451 | +0 | 0.00% | 3,280 |
| 2020-05-04 | 2020-04-28 | 0.169 | 19,451 | +0 | 0.00% | 3,280 |
| 2020-04-29 | 2020-04-27 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2020-04-28 | 2020-04-24 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2020-04-27 | 2020-04-23 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2020-04-24 | 2020-04-22 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2020-04-23 | 2020-04-21 | 0.161 | 19,451 | +0 | 0.00% | 3,140 |
| 2020-04-22 | 2020-04-20 | 0.161 | 19,451 | +0 | 0.00% | 3,140 |
| 2020-04-21 | 2020-04-17 | 0.162 | 19,451 | +0 | 0.00% | 3,160 |
| 2020-04-20 | 2020-04-16 | 0.177 | 19,451 | +0 | 0.00% | 3,440 |
| 2020-04-17 | 2020-04-15 | 0.180 | 19,451 | +0 | 0.00% | 3,500 |
| 2020-04-16 | 2020-04-14 | 0.173 | 19,451 | +0 | 0.00% | 3,360 |
| 2020-04-15 | 2020-04-09 | 0.175 | 19,451 | +0 | 0.00% | 3,400 |
| 2020-04-14 | 2020-04-08 | 0.183 | 19,451 | +0 | 0.00% | 3,560 |
| 2020-04-09 | 2020-04-07 | 0.183 | 19,451 | +0 | 0.00% | 3,560 |
| 2020-04-08 | 2020-04-06 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2020-04-07 | 2020-04-03 | 0.181 | 19,451 | +0 | 0.00% | 3,520 |
| 2020-04-06 | 2020-04-02 | 0.181 | 19,451 | +0 | 0.00% | 3,520 |
| 2020-04-03 | 2020-04-01 | 0.183 | 19,451 | +0 | 0.00% | 3,560 |
| 2020-04-02 | 2020-03-31 | 0.183 | 19,451 | +0 | 0.00% | 3,560 |
| 2020-04-01 | 2020-03-30 | 0.183 | 19,451 | +0 | 0.00% | 3,560 |
| 2020-03-31 | 2020-03-27 | 0.183 | 19,451 | +0 | 0.00% | 3,560 |
| 2020-03-30 | 2020-03-26 | 0.184 | 19,451 | +0 | 0.00% | 3,580 |
| 2020-03-27 | 2020-03-25 | 0.184 | 19,451 | +0 | 0.00% | 3,580 |
| 2020-03-26 | 2020-03-24 | 0.179 | 19,451 | +0 | 0.00% | 3,480 |
| 2020-03-25 | 2020-03-23 | 0.183 | 19,451 | +0 | 0.00% | 3,560 |
| 2020-03-24 | 2020-03-20 | 0.169 | 19,451 | +0 | 0.00% | 3,280 |
| 2020-03-23 | 2020-03-19 | 0.169 | 19,451 | +0 | 0.00% | 3,280 |
| 2020-03-20 | 2020-03-18 | 0.169 | 19,451 | +0 | 0.00% | 3,280 |
| 2020-03-19 | 2020-03-17 | 0.169 | 19,451 | +0 | 0.00% | 3,280 |
| 2020-03-18 | 2020-03-16 | 0.172 | 19,451 | +0 | 0.00% | 3,340 |
| 2020-03-17 | 2020-03-13 | 0.172 | 19,451 | +0 | 0.00% | 3,340 |
| 2020-03-16 | 2020-03-12 | 0.172 | 19,451 | +0 | 0.00% | 3,340 |
| 2020-03-13 | 2020-03-11 | 0.192 | 19,451 | +0 | 0.00% | 3,740 |
| 2020-03-12 | 2020-03-10 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2020-03-11 | 2020-03-09 | 0.188 | 19,451 | +0 | 0.00% | 3,660 |
| 2020-03-10 | 2020-03-06 | 0.188 | 19,451 | +0 | 0.00% | 3,660 |
| 2020-03-09 | 2020-03-05 | 0.190 | 19,451 | +0 | 0.00% | 3,700 |
| 2020-03-06 | 2020-03-04 | 0.203 | 19,451 | +0 | 0.00% | 3,940 |
| 2020-03-05 | 2020-03-03 | 0.204 | 19,451 | +0 | 0.00% | 3,960 |
| 2020-03-04 | 2020-03-02 | 0.191 | 19,451 | +0 | 0.00% | 3,720 |
| 2020-03-03 | 2020-02-28 | 0.175 | 19,451 | +0 | 0.00% | 3,400 |
| 2020-03-02 | 2020-02-27 | 0.176 | 19,451 | +0 | 0.00% | 3,420 |
| 2020-02-28 | 2020-02-26 | 0.171 | 19,451 | +0 | 0.00% | 3,320 |
| 2020-02-27 | 2020-02-25 | 0.171 | 19,451 | +0 | 0.00% | 3,320 |
| 2020-02-26 | 2020-02-24 | 0.170 | 19,451 | +0 | 0.00% | 3,300 |
| 2020-02-25 | 2020-02-21 | 0.178 | 19,451 | +0 | 0.00% | 3,460 |
| 2020-02-24 | 2020-02-20 | 0.173 | 19,451 | +0 | 0.00% | 3,360 |
| 2020-02-21 | 2020-02-19 | 0.178 | 19,451 | +0 | 0.00% | 3,460 |
| 2020-02-20 | 2020-02-18 | 0.178 | 19,451 | +0 | 0.00% | 3,460 |
| 2020-02-19 | 2020-02-17 | 0.190 | 19,451 | +0 | 0.00% | 3,700 |
| 2020-02-18 | 2020-02-14 | 0.180 | 19,451 | +0 | 0.00% | 3,500 |
| 2020-02-17 | 2020-02-13 | 0.187 | 19,451 | +0 | 0.00% | 3,640 |
| 2020-02-14 | 2020-02-12 | 0.188 | 19,451 | +0 | 0.00% | 3,660 |
| 2020-02-13 | 2020-02-11 | 0.189 | 19,451 | +0 | 0.00% | 3,680 |
| 2020-02-12 | 2020-02-10 | 0.189 | 19,451 | +0 | 0.00% | 3,680 |
| 2020-02-11 | 2020-02-07 | 0.192 | 19,451 | +0 | 0.00% | 3,740 |
| 2020-02-10 | 2020-02-06 | 0.186 | 19,451 | +0 | 0.00% | 3,620 |
| 2020-02-07 | 2020-02-05 | 0.186 | 19,451 | +0 | 0.00% | 3,620 |
| 2020-02-06 | 2020-02-04 | 0.186 | 19,451 | +0 | 0.00% | 3,620 |
| 2020-02-05 | 2020-02-03 | 0.174 | 19,451 | +0 | 0.00% | 3,380 |
| 2020-02-04 | 2020-01-31 | 0.188 | 19,451 | +0 | 0.00% | 3,660 |
| 2020-02-03 | 2020-01-30 | 0.178 | 19,451 | +0 | 0.00% | 3,460 |
| 2020-01-31 | 2020-01-29 | 0.188 | 19,451 | +0 | 0.00% | 3,660 |
| 2020-01-30 | 2020-01-24 | 0.208 | 19,451 | +0 | 0.00% | 4,040 |
| 2020-01-29 | 2020-01-22 | 0.195 | 19,451 | +0 | 0.00% | 3,800 |
| 2020-01-23 | 2020-01-21 | 0.211 | 19,451 | +0 | 0.00% | 4,100 |
| 2020-01-22 | 2020-01-20 | 0.201 | 19,451 | +0 | 0.00% | 3,900 |
| 2020-01-21 | 2020-01-17 | 0.201 | 19,451 | +0 | 0.00% | 3,900 |
| 2020-01-20 | 2020-01-16 | 0.201 | 19,451 | +0 | 0.00% | 3,900 |
| 2020-01-17 | 2020-01-15 | 0.201 | 19,451 | +0 | 0.00% | 3,900 |
| 2020-01-16 | 2020-01-14 | 0.193 | 19,451 | +0 | 0.00% | 3,760 |
| 2020-01-15 | 2020-01-13 | 0.197 | 19,451 | +0 | 0.00% | 3,840 |
| 2020-01-14 | 2020-01-10 | 0.198 | 19,451 | +0 | 0.00% | 3,860 |
| 2020-01-13 | 2020-01-09 | 0.198 | 19,451 | +0 | 0.00% | 3,860 |
| 2020-01-10 | 2020-01-08 | 0.208 | 19,451 | +0 | 0.00% | 4,040 |
| 2020-01-09 | 2020-01-07 | 0.206 | 19,451 | +0 | 0.00% | 4,000 |
| 2020-01-08 | 2020-01-06 | 0.206 | 19,451 | +0 | 0.00% | 4,000 |
| 2020-01-07 | 2020-01-03 | 0.206 | 19,451 | +0 | 0.00% | 4,000 |
| 2020-01-06 | 2020-01-02 | 0.209 | 19,451 | +0 | 0.00% | 4,060 |
| 2020-01-03 | 2019-12-31 | 0.209 | 19,451 | +0 | 0.00% | 4,060 |
| 2020-01-02 | 2019-12-27 | 0.210 | 19,451 | +0 | 0.00% | 4,080 |
| 2019-12-30 | 2019-12-24 | 0.212 | 19,451 | +0 | 0.00% | 4,120 |
| 2019-12-27 | 2019-12-20 | 0.206 | 19,451 | +0 | 0.00% | 4,000 |
| 2019-12-23 | 2019-12-19 | 0.211 | 19,451 | +0 | 0.00% | 4,100 |
| 2019-12-20 | 2019-12-18 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2019-12-19 | 2019-12-17 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2019-12-18 | 2019-12-16 | 0.206 | 19,451 | +0 | 0.00% | 4,000 |
| 2019-12-17 | 2019-12-13 | 0.206 | 19,451 | +0 | 0.00% | 4,000 |
| 2019-12-16 | 2019-12-12 | 0.206 | 19,451 | +0 | 0.00% | 4,000 |
| 2019-12-13 | 2019-12-11 | 0.206 | 19,451 | +0 | 0.00% | 4,000 |
| 2019-12-12 | 2019-12-10 | 0.201 | 19,451 | +0 | 0.00% | 3,900 |
| 2019-12-11 | 2019-12-09 | 0.201 | 19,451 | +0 | 0.00% | 3,900 |
| 2019-12-10 | 2019-12-06 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2019-12-09 | 2019-12-05 | 0.204 | 19,451 | +0 | 0.00% | 3,960 |
| 2019-12-06 | 2019-12-04 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2019-12-05 | 2019-12-03 | 0.204 | 19,451 | +0 | 0.00% | 3,960 |
| 2019-12-04 | 2019-12-02 | 0.198 | 19,451 | +0 | 0.00% | 3,860 |
| 2019-12-03 | 2019-11-29 | 0.198 | 19,451 | +0 | 0.00% | 3,860 |
| 2019-12-02 | 2019-11-28 | 0.199 | 19,451 | +0 | 0.00% | 3,880 |
| 2019-11-29 | 2019-11-27 | 0.185 | 19,451 | +0 | 0.00% | 3,600 |
| 2019-11-28 | 2019-11-26 | 0.179 | 19,451 | +0 | 0.00% | 3,480 |
| 2019-11-27 | 2019-11-25 | 0.196 | 19,451 | +0 | 0.00% | 3,820 |
| 2019-11-26 | 2019-11-22 | 0.207 | 19,451 | +0 | 0.00% | 4,020 |
| 2019-11-25 | 2019-11-21 | 0.202 | 19,451 | +0 | 0.00% | 3,920 |
| 2019-11-22 | 2019-11-20 | 0.214 | 19,451 | +0 | 0.00% | 4,160 |
| 2019-11-21 | 2019-11-19 | 0.214 | 19,451 | +0 | 0.00% | 4,160 |
| 2019-11-20 | 2019-11-18 | 0.214 | 19,451 | +0 | 0.00% | 4,160 |
| 2019-11-19 | 2019-11-15 | 0.216 | 19,451 | +0 | 0.00% | 4,200 |
| 2019-11-18 | 2019-11-14 | 0.205 | 19,451 | +0 | 0.00% | 3,980 |
| 2019-11-15 | 2019-11-13 | 0.218 | 19,451 | +0 | 0.00% | 4,240 |
| 2019-11-14 | 2019-11-12 | 0.207 | 19,451 | +0 | 0.00% | 4,020 |
| 2019-11-13 | 2019-11-11 | 0.207 | 19,451 | +0 | 0.00% | 4,020 |
| 2019-11-12 | 2019-11-08 | 0.207 | 19,451 | +0 | 0.00% | 4,020 |
| 2019-11-11 | 2019-11-07 | 0.210 | 19,451 | +0 | 0.00% | 4,080 |
| 2019-11-08 | 2019-11-06 | 0.208 | 19,451 | +0 | 0.00% | 4,040 |
| 2019-11-07 | 2019-11-05 | 0.211 | 19,451 | +0 | 0.00% | 4,100 |
| 2019-11-06 | 2019-11-04 | 0.211 | 19,451 | +0 | 0.00% | 4,100 |
| 2019-11-05 | 2019-11-01 | 0.214 | 19,451 | +0 | 0.00% | 4,160 |
| 2019-11-04 | 2019-10-31 | 0.208 | 19,451 | +0 | 0.00% | 4,040 |
| 2019-11-01 | 2019-10-30 | 0.210 | 19,451 | +0 | 0.00% | 4,080 |
| 2019-10-31 | 2019-10-29 | 0.211 | 19,451 | +0 | 0.00% | 4,100 |
| 2019-10-30 | 2019-10-28 | 0.228 | 19,451 | +0 | 0.00% | 4,440 |
| 2019-10-29 | 2019-10-25 | 0.228 | 19,451 | +0 | 0.00% | 4,440 |
| 2019-10-28 | 2019-10-24 | 0.228 | 19,451 | +0 | 0.00% | 4,440 |
| 2019-10-25 | 2019-10-23 | 0.238 | 19,451 | +0 | 0.00% | 4,620 |
| 2019-10-24 | 2019-10-22 | 0.242 | 19,451 | +0 | 0.00% | 4,700 |
| 2019-10-23 | 2019-10-21 | 0.242 | 19,451 | +0 | 0.00% | 4,700 |
| 2019-10-22 | 2019-10-18 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2019-10-21 | 2019-10-17 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2019-10-18 | 2019-10-16 | 0.244 | 19,451 | +0 | 0.00% | 4,740 |
| 2019-10-17 | 2019-10-15 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2019-10-16 | 2019-10-14 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2019-10-15 | 2019-10-11 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2019-10-14 | 2019-10-10 | 0.226 | 19,451 | +0 | 0.00% | 4,400 |
| 2019-10-11 | 2019-10-09 | 0.234 | 19,451 | +0 | 0.00% | 4,560 |
| 2019-10-10 | 2019-10-08 | 0.241 | 19,451 | +0 | 0.00% | 4,680 |
| 2019-10-09 | 2019-10-04 | 0.210 | 19,451 | +0 | 0.00% | 4,080 |
| 2019-10-08 | 2019-10-03 | 0.210 | 19,451 | +0 | 0.00% | 4,080 |
| 2019-10-04 | 2019-10-02 | 0.208 | 19,451 | +0 | 0.00% | 4,040 |
| 2019-10-03 | 2019-09-30 | 0.212 | 19,451 | +0 | 0.00% | 4,120 |
| 2019-10-02 | 2019-09-27 | 0.212 | 19,451 | +0 | 0.00% | 4,120 |
| 2019-09-30 | 2019-09-26 | 0.234 | 19,451 | +0 | 0.00% | 4,560 |
| 2019-09-27 | 2019-09-25 | 0.234 | 19,451 | +0 | 0.00% | 4,560 |
| 2019-09-26 | 2019-09-24 | 0.232 | 19,451 | +0 | 0.00% | 4,520 |
| 2019-09-25 | 2019-09-23 | 0.232 | 19,451 | +0 | 0.00% | 4,520 |
| 2019-09-24 | 2019-09-20 | 0.221 | 19,451 | +0 | 0.00% | 4,300 |
| 2019-09-23 | 2019-09-19 | 0.224 | 19,451 | +0 | 0.00% | 4,360 |
| 2019-09-20 | 2019-09-18 | 0.224 | 19,451 | +0 | 0.00% | 4,360 |
| 2019-09-19 | 2019-09-17 | 0.224 | 19,451 | +0 | 0.00% | 4,360 |
| 2019-09-18 | 2019-09-16 | 0.230 | 19,451 | +0 | 0.00% | 4,480 |
| 2019-09-17 | 2019-09-13 | 0.230 | 19,451 | +0 | 0.00% | 4,480 |
| 2019-09-16 | 2019-09-12 | 0.230 | 19,451 | +0 | 0.00% | 4,480 |
| 2019-09-13 | 2019-09-11 | 0.238 | 19,451 | +0 | 0.00% | 4,620 |
| 2019-09-12 | 2019-09-10 | 0.227 | 19,451 | +0 | 0.00% | 4,420 |
| 2019-09-11 | 2019-09-09 | 0.229 | 19,451 | +0 | 0.00% | 4,460 |
| 2019-09-10 | 2019-09-06 | 0.233 | 19,451 | +0 | 0.00% | 4,540 |
| 2019-09-09 | 2019-09-05 | 0.230 | 19,451 | +0 | 0.00% | 4,480 |
| 2019-09-06 | 2019-09-04 | 0.236 | 19,451 | +0 | 0.00% | 4,600 |
| 2019-09-05 | 2019-09-03 | 0.250 | 19,451 | +0 | 0.00% | 4,860 |
| 2019-09-04 | 2019-09-02 | 0.245 | 19,451 | +0 | 0.00% | 4,760 |
| 2019-09-03 | 2019-08-30 | 0.236 | 19,451 | +0 | 0.00% | 4,600 |
| 2019-09-02 | 2019-08-29 | 0.247 | 19,451 | +0 | 0.00% | 4,800 |
| 2019-08-30 | 2019-08-28 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2019-08-29 | 2019-08-27 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2019-08-28 | 2019-08-26 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2019-08-27 | 2019-08-23 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2019-08-26 | 2019-08-22 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2019-08-23 | 2019-08-21 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2019-08-22 | 2019-08-20 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2019-08-21 | 2019-08-19 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2019-08-20 | 2019-08-16 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2019-08-19 | 2019-08-15 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2019-08-16 | 2019-08-14 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2019-08-15 | 2019-08-13 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2019-08-14 | 2019-08-12 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2019-08-13 | 2019-08-09 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2019-08-12 | 2019-08-08 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2019-08-09 | 2019-08-07 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2019-08-08 | 2019-08-06 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2019-08-07 | 2019-08-05 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2019-08-06 | 2019-08-02 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2019-08-05 | 2019-08-01 | 0.254 | 19,451 | +0 | 0.00% | 4,940 |
| 2019-08-02 | 2019-07-31 | 0.252 | 19,451 | +0 | 0.00% | 4,900 |
| 2019-08-01 | 2019-07-30 | 0.253 | 19,451 | +0 | 0.00% | 4,920 |
| 2019-07-31 | 2019-07-29 | 0.253 | 19,451 | +0 | 0.00% | 4,920 |
| 2019-07-30 | 2019-07-26 | 0.255 | 19,451 | +0 | 0.00% | 4,960 |
| 2019-07-29 | 2019-07-25 | 0.242 | 19,451 | +0 | 0.00% | 4,700 |
| 2019-07-26 | 2019-07-24 | 0.247 | 19,451 | +0 | 0.00% | 4,800 |
| 2019-07-25 | 2019-07-23 | 0.242 | 19,451 | +0 | 0.00% | 4,700 |
| 2019-07-24 | 2019-07-22 | 0.242 | 19,451 | +0 | 0.00% | 4,700 |
| 2019-07-23 | 2019-07-19 | 0.236 | 19,451 | +0 | 0.00% | 4,600 |
| 2019-07-22 | 2019-07-18 | 0.246 | 19,451 | +0 | 0.00% | 4,780 |
| 2019-07-19 | 2019-07-17 | 0.245 | 19,451 | +0 | 0.00% | 4,760 |
| 2019-07-18 | 2019-07-16 | 0.246 | 19,451 | +0 | 0.00% | 4,780 |
| 2019-07-17 | 2019-07-15 | 0.246 | 19,451 | +0 | 0.00% | 4,780 |
| 2019-07-16 | 2019-07-12 | 0.242 | 19,451 | +0 | 0.00% | 4,700 |
| 2019-07-15 | 2019-07-11 | 0.248 | 19,451 | +0 | 0.00% | 4,820 |
| 2019-07-12 | 2019-07-10 | 0.248 | 19,451 | +0 | 0.00% | 4,820 |
| 2019-07-11 | 2019-07-09 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2019-07-10 | 2019-07-08 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2019-07-09 | 2019-07-05 | 0.256 | 19,451 | +0 | 0.00% | 4,980 |
| 2019-07-08 | 2019-07-04 | 0.253 | 19,451 | +0 | 0.00% | 4,920 |
| 2019-07-05 | 2019-07-03 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2019-07-04 | 2019-07-02 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2019-07-03 | 2019-06-28 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2019-07-02 | 2019-06-27 | 0.255 | 19,451 | +0 | 0.00% | 4,960 |
| 2019-06-28 | 2019-06-26 | 0.252 | 19,451 | +0 | 0.00% | 4,900 |
| 2019-06-27 | 2019-06-25 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2019-06-26 | 2019-06-24 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2019-06-25 | 2019-06-21 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2019-06-24 | 2019-06-20 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2019-06-21 | 2019-06-19 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2019-06-20 | 2019-06-18 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2019-06-19 | 2019-06-17 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2019-06-18 | 2019-06-14 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2019-06-17 | 2019-06-13 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2019-06-14 | 2019-06-12 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2019-06-13 | 2019-06-11 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2019-06-12 | 2019-06-10 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2019-06-11 | 2019-06-06 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2019-06-10 | 2019-06-05 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2019-06-06 | 2019-06-04 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2019-06-05 | 2019-06-03 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2019-06-04 | 2019-05-31 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2019-06-03 | 2019-05-30 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2019-05-31 | 2019-05-29 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2019-05-30 | 2019-05-28 | 0.314 | 19,451 | +0 | 0.00% | 6,100 |
| 2019-05-29 | 2019-05-27 | 0.314 | 19,451 | +0 | 0.00% | 6,100 |
| 2019-05-28 | 2019-05-24 | 0.308 | 19,451 | +0 | 0.00% | 6,000 |
| 2019-05-27 | 2019-05-23 | 0.308 | 19,451 | +0 | 0.00% | 6,000 |
| 2019-05-24 | 2019-05-22 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2019-05-23 | 2019-05-21 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2019-05-22 | 2019-05-20 | 0.308 | 19,451 | +0 | 0.00% | 6,000 |
| 2019-05-21 | 2019-05-17 | 0.308 | 19,451 | +0 | 0.00% | 6,000 |
| 2019-05-20 | 2019-05-16 | 0.314 | 19,451 | +0 | 0.00% | 6,100 |
| 2019-05-17 | 2019-05-15 | 0.319 | 19,451 | +0 | 0.00% | 6,200 |
| 2019-05-16 | 2019-05-14 | 0.334 | 19,451 | +0 | 0.00% | 6,500 |
| 2019-05-15 | 2019-05-10 | 0.339 | 19,451 | +0 | 0.00% | 6,600 |
| 2019-05-14 | 2019-05-09 | 0.319 | 19,451 | +0 | 0.00% | 6,200 |
| 2019-05-10 | 2019-05-08 | 0.339 | 19,451 | +0 | 0.00% | 6,600 |
| 2019-05-09 | 2019-05-07 | 0.339 | 19,451 | +0 | 0.00% | 6,600 |
| 2019-05-08 | 2019-05-06 | 0.329 | 19,451 | +0 | 0.00% | 6,400 |
| 2019-05-07 | 2019-05-03 | 0.334 | 19,451 | +0 | 0.00% | 6,500 |
| 2019-05-06 | 2019-05-02 | 0.334 | 19,451 | +0 | 0.00% | 6,500 |
| 2019-05-03 | 2019-04-30 | 0.360 | 19,451 | +0 | 0.00% | 7,000 |
| 2019-05-02 | 2019-04-29 | 0.344 | 19,451 | +0 | 0.00% | 6,700 |
| 2019-04-30 | 2019-04-26 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2019-04-29 | 2019-04-25 | 0.375 | 19,451 | +0 | 0.00% | 7,300 |
| 2019-04-26 | 2019-04-24 | 0.360 | 19,451 | +0 | 0.00% | 7,000 |
| 2019-04-25 | 2019-04-23 | 0.365 | 19,451 | +0 | 0.00% | 7,100 |
| 2019-04-24 | 2019-04-18 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2019-04-23 | 2019-04-17 | 0.386 | 19,451 | +0 | 0.00% | 7,500 |
| 2019-04-18 | 2019-04-16 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2019-04-17 | 2019-04-15 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2019-04-16 | 2019-04-12 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2019-04-15 | 2019-04-11 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2019-04-12 | 2019-04-10 | 0.396 | 19,451 | +0 | 0.00% | 7,700 |
| 2019-04-11 | 2019-04-09 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2019-04-10 | 2019-04-08 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2019-04-09 | 2019-04-04 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2019-04-08 | 2019-04-03 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2019-04-04 | 2019-04-02 | 0.411 | 19,451 | +0 | 0.00% | 8,000 |
| 2019-04-03 | 2019-04-01 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2019-04-02 | 2019-03-29 | 0.411 | 19,451 | +0 | 0.00% | 8,000 |
| 2019-04-01 | 2019-03-28 | 0.411 | 19,451 | +0 | 0.00% | 8,000 |
| 2019-03-29 | 2019-03-27 | 0.416 | 19,451 | +0 | 0.00% | 8,100 |
| 2019-03-28 | 2019-03-26 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2019-03-27 | 2019-03-25 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2019-03-26 | 2019-03-22 | 0.411 | 19,451 | +0 | 0.00% | 8,000 |
| 2019-03-25 | 2019-03-21 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2019-03-22 | 2019-03-20 | 0.411 | 19,451 | +0 | 0.00% | 8,000 |
| 2019-03-21 | 2019-03-19 | 0.416 | 19,451 | +0 | 0.00% | 8,100 |
| 2019-03-20 | 2019-03-18 | 0.416 | 19,451 | +0 | 0.00% | 8,100 |
| 2019-03-19 | 2019-03-15 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2019-03-18 | 2019-03-14 | 0.427 | 19,451 | +0 | 0.00% | 8,300 |
| 2019-03-15 | 2019-03-13 | 0.422 | 19,451 | +0 | 0.00% | 8,200 |
| 2019-03-14 | 2019-03-12 | 0.422 | 19,451 | +0 | 0.00% | 8,200 |
| 2019-03-13 | 2019-03-11 | 0.422 | 19,451 | +0 | 0.00% | 8,200 |
| 2019-03-12 | 2019-03-08 | 0.416 | 19,451 | +0 | 0.00% | 8,100 |
| 2019-03-11 | 2019-03-07 | 0.422 | 19,451 | +0 | 0.00% | 8,200 |
| 2019-03-08 | 2019-03-06 | 0.437 | 19,451 | +0 | 0.00% | 8,500 |
| 2019-03-07 | 2019-03-05 | 0.432 | 19,451 | +0 | 0.00% | 8,400 |
| 2019-03-06 | 2019-03-04 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2019-03-05 | 2019-03-01 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2019-03-04 | 2019-02-28 | 0.396 | 19,451 | +0 | 0.00% | 7,700 |
| 2019-03-01 | 2019-02-27 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2019-02-28 | 2019-02-26 | 0.411 | 19,451 | +0 | 0.00% | 8,000 |
| 2019-02-27 | 2019-02-25 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2019-02-26 | 2019-02-22 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2019-02-25 | 2019-02-21 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2019-02-22 | 2019-02-20 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2019-02-21 | 2019-02-19 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2019-02-20 | 2019-02-18 | 0.386 | 19,451 | +0 | 0.00% | 7,500 |
| 2019-02-19 | 2019-02-15 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2019-02-18 | 2019-02-14 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2019-02-15 | 2019-02-13 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2019-02-14 | 2019-02-12 | 0.411 | 19,451 | +0 | 0.00% | 8,000 |
| 2019-02-13 | 2019-02-11 | 0.411 | 19,451 | +0 | 0.00% | 8,000 |
| 2019-02-12 | 2019-02-08 | 0.427 | 19,451 | +0 | 0.00% | 8,300 |
| 2019-02-11 | 2019-02-04 | 0.427 | 19,451 | +0 | 0.00% | 8,300 |
| 2019-02-08 | 2019-01-31 | 0.344 | 19,451 | +0 | 0.00% | 6,700 |
| 2019-02-01 | 2019-01-30 | 0.329 | 19,451 | +0 | 0.00% | 6,400 |
| 2019-01-31 | 2019-01-29 | 0.360 | 19,451 | +0 | 0.00% | 7,000 |
| 2019-01-30 | 2019-01-28 | 0.416 | 19,451 | +0 | 0.00% | 8,100 |
| 2019-01-29 | 2019-01-25 | 0.303 | 19,451 | +0 | 0.00% | 5,900 |
| 2019-01-28 | 2019-01-24 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2019-01-25 | 2019-01-23 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2019-01-24 | 2019-01-22 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2019-01-23 | 2019-01-21 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2019-01-22 | 2019-01-18 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2019-01-21 | 2019-01-17 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2019-01-18 | 2019-01-16 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2019-01-17 | 2019-01-15 | 0.255 | 19,451 | +0 | 0.00% | 4,960 |
| 2019-01-16 | 2019-01-14 | 0.254 | 19,451 | +0 | 0.00% | 4,940 |
| 2019-01-15 | 2019-01-11 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2019-01-14 | 2019-01-10 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2019-01-11 | 2019-01-09 | 0.255 | 19,451 | +0 | 0.00% | 4,960 |
| 2019-01-10 | 2019-01-08 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2019-01-09 | 2019-01-07 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2019-01-08 | 2019-01-04 | 0.256 | 19,451 | +0 | 0.00% | 4,980 |
| 2019-01-07 | 2019-01-03 | 0.248 | 19,451 | +0 | 0.00% | 4,820 |
| 2019-01-04 | 2019-01-02 | 0.248 | 19,451 | +0 | 0.00% | 4,820 |
| 2019-01-03 | 2018-12-31 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2019-01-02 | 2018-12-27 | 0.244 | 19,451 | +0 | 0.00% | 4,740 |
| 2018-12-28 | 2018-12-24 | 0.238 | 19,451 | +0 | 0.00% | 4,620 |
| 2018-12-27 | 2018-12-20 | 0.245 | 19,451 | +0 | 0.00% | 4,760 |
| 2018-12-21 | 2018-12-19 | 0.246 | 19,451 | +0 | 0.00% | 4,780 |
| 2018-12-20 | 2018-12-18 | 0.247 | 19,451 | +0 | 0.00% | 4,800 |
| 2018-12-19 | 2018-12-17 | 0.247 | 19,451 | +0 | 0.00% | 4,800 |
| 2018-12-18 | 2018-12-14 | 0.247 | 19,451 | +0 | 0.00% | 4,800 |
| 2018-12-17 | 2018-12-13 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2018-12-14 | 2018-12-12 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2018-12-13 | 2018-12-11 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2018-12-12 | 2018-12-10 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2018-12-11 | 2018-12-07 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2018-12-10 | 2018-12-06 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2018-12-07 | 2018-12-05 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2018-12-06 | 2018-12-04 | 0.283 | 19,451 | +0 | 0.00% | 5,500 |
| 2018-12-05 | 2018-12-03 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2018-12-04 | 2018-11-30 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2018-12-03 | 2018-11-29 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2018-11-30 | 2018-11-28 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2018-11-29 | 2018-11-27 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2018-11-28 | 2018-11-26 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2018-11-27 | 2018-11-23 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2018-11-26 | 2018-11-22 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2018-11-23 | 2018-11-21 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2018-11-22 | 2018-11-20 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2018-11-21 | 2018-11-19 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2018-11-20 | 2018-11-16 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2018-11-19 | 2018-11-15 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2018-11-16 | 2018-11-14 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2018-11-15 | 2018-11-13 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2018-11-14 | 2018-11-12 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2018-11-13 | 2018-11-09 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2018-11-12 | 2018-11-08 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2018-11-09 | 2018-11-07 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2018-11-08 | 2018-11-06 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2018-11-07 | 2018-11-05 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2018-11-06 | 2018-11-02 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2018-11-05 | 2018-11-01 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2018-11-02 | 2018-10-31 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2018-11-01 | 2018-10-30 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2018-10-31 | 2018-10-29 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2018-10-30 | 2018-10-26 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2018-10-29 | 2018-10-25 | 0.267 | 19,451 | +0 | 0.00% | 5,200 |
| 2018-10-26 | 2018-10-24 | 0.278 | 19,451 | +0 | 0.00% | 5,400 |
| 2018-10-25 | 2018-10-23 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2018-10-24 | 2018-10-22 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2018-10-23 | 2018-10-19 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2018-10-22 | 2018-10-18 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2018-10-19 | 2018-10-16 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2018-10-18 | 2018-10-15 | 0.272 | 19,451 | +0 | 0.00% | 5,300 |
| 2018-10-16 | 2018-10-12 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2018-10-15 | 2018-10-11 | 0.257 | 19,451 | +0 | 0.00% | 5,000 |
| 2018-10-12 | 2018-10-10 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2018-10-11 | 2018-10-09 | 0.308 | 19,451 | +0 | 0.00% | 6,000 |
| 2018-10-10 | 2018-10-08 | 0.308 | 19,451 | +0 | 0.00% | 6,000 |
| 2018-10-09 | 2018-10-05 | 0.314 | 19,451 | +0 | 0.00% | 6,100 |
| 2018-10-08 | 2018-10-04 | 0.329 | 19,451 | +0 | 0.00% | 6,400 |
| 2018-10-05 | 2018-10-03 | 0.334 | 19,451 | +0 | 0.00% | 6,500 |
| 2018-10-04 | 2018-10-02 | 0.329 | 19,451 | +0 | 0.00% | 6,400 |
| 2018-10-03 | 2018-09-28 | 0.324 | 19,451 | +0 | 0.00% | 6,300 |
| 2018-10-02 | 2018-09-27 | 0.329 | 19,451 | +0 | 0.00% | 6,400 |
| 2018-09-28 | 2018-09-26 | 0.350 | 19,451 | +0 | 0.00% | 6,800 |
| 2018-09-27 | 2018-09-24 | 0.355 | 19,451 | +0 | 0.00% | 6,900 |
| 2018-09-26 | 2018-09-21 | 0.365 | 19,451 | +0 | 0.00% | 7,100 |
| 2018-09-24 | 2018-09-20 | 0.355 | 19,451 | +0 | 0.00% | 6,900 |
| 2018-09-21 | 2018-09-19 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2018-09-20 | 2018-09-18 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2018-09-19 | 2018-09-17 | 0.360 | 19,451 | +0 | 0.00% | 7,000 |
| 2018-09-18 | 2018-09-14 | 0.365 | 19,451 | +0 | 0.00% | 7,100 |
| 2018-09-17 | 2018-09-13 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2018-09-14 | 2018-09-12 | 0.365 | 19,451 | +0 | 0.00% | 7,100 |
| 2018-09-13 | 2018-09-11 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2018-09-12 | 2018-09-10 | 0.375 | 19,451 | +0 | 0.00% | 7,300 |
| 2018-09-11 | 2018-09-07 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2018-09-10 | 2018-09-06 | 0.360 | 19,451 | +0 | 0.00% | 7,000 |
| 2018-09-07 | 2018-09-05 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2018-09-06 | 2018-09-04 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2018-09-05 | 2018-09-03 | 0.386 | 19,451 | +0 | 0.00% | 7,500 |
| 2018-09-04 | 2018-08-31 | 0.386 | 19,451 | +0 | 0.00% | 7,500 |
| 2018-09-03 | 2018-08-30 | 0.406 | 19,451 | +0 | 0.00% | 7,900 |
| 2018-08-31 | 2018-08-29 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2018-08-30 | 2018-08-28 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2018-08-29 | 2018-08-27 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2018-08-28 | 2018-08-24 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2018-08-27 | 2018-08-23 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2018-08-24 | 2018-08-22 | 0.391 | 19,451 | +0 | 0.00% | 7,600 |
| 2018-08-23 | 2018-08-21 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2018-08-22 | 2018-08-20 | 0.370 | 19,451 | +0 | 0.00% | 7,200 |
| 2018-08-21 | 2018-08-17 | 0.380 | 19,451 | +0 | 0.00% | 7,400 |
| 2018-08-20 | 2018-08-16 | 0.401 | 19,451 | +0 | 0.00% | 7,800 |
| 2018-08-17 | 2018-08-15 | 0.442 | 19,451 | +0 | 0.00% | 8,600 |
| 2018-08-16 | 2018-08-14 | 0.452 | 19,451 | +0 | 0.00% | 8,800 |
| 2018-08-15 | 2018-08-13 | 0.504 | 19,451 | +0 | 0.00% | 9,800 |
| 2018-08-14 | 2018-08-10 | 0.586 | 19,451 | +0 | 0.00% | 11,400 |
| 2018-08-13 | 2018-08-09 | 0.576 | 19,451 | +0 | 0.00% | 11,200 |
| 2018-08-10 | 2018-08-08 | 0.566 | 19,451 | +0 | 0.00% | 11,000 |
| 2018-08-09 | 2018-08-07 | 0.509 | 19,451 | +0 | 0.00% | 9,900 |
| 2018-08-08 | 2018-08-06 | 0.524 | 19,451 | +0 | 0.00% | 10,200 |
| 2018-08-07 | 2018-08-03 | 0.514 | 19,451 | +0 | 0.00% | 10,000 |
| 2018-08-06 | 2018-08-02 | 0.504 | 19,451 | +0 | 0.00% | 9,800 |
| 2018-08-03 | 2018-08-01 | 0.514 | 19,451 | +0 | 0.00% | 10,000 |
| 2018-08-02 | 2018-07-31 | 0.514 | 19,451 | +0 | 0.00% | 10,000 |
| 2018-08-01 | 2018-07-30 | 0.494 | 19,451 | +0 | 0.00% | 9,600 |
| 2018-07-31 | 2018-07-27 | 0.524 | 19,451 | +0 | 0.00% | 10,200 |
| 2018-07-30 | 2018-07-26 | 0.514 | 19,451 | +0 | 0.00% | 10,000 |
| 2018-07-27 | 2018-07-25 | 0.524 | 19,451 | +0 | 0.00% | 10,200 |
| 2018-07-26 | 2018-07-24 | 0.488 | 19,451 | +0 | 0.00% | 9,500 |
| 2018-07-25 | 2018-07-23 | 0.473 | 19,451 | +0 | 0.00% | 9,200 |
| 2018-07-24 | 2018-07-20 | 0.483 | 19,451 | +0 | 0.00% | 9,400 |
| 2018-07-23 | 2018-07-19 | 0.494 | 19,451 | +0 | 0.00% | 9,600 |
| 2018-07-20 | 2018-07-18 | 0.499 | 19,451 | +0 | 0.00% | 9,700 |
| 2018-07-19 | 2018-07-17 | 0.478 | 19,451 | +0 | 0.00% | 9,300 |
| 2018-07-18 | 2018-07-16 | 0.488 | 19,451 | +0 | 0.00% | 9,500 |
| 2018-07-17 | 2018-07-13 | 0.499 | 19,451 | +0 | 0.00% | 9,700 |
| 2018-07-16 | 2018-07-12 | 0.509 | 19,451 | +0 | 0.00% | 9,900 |
| 2018-07-13 | 2018-07-11 | 0.509 | 19,451 | +0 | 0.00% | 9,900 |
| 2018-07-12 | 2018-07-10 | 0.504 | 19,451 | +0 | 0.00% | 9,800 |
| 2018-07-11 | 2018-07-09 | 0.504 | 19,451 | +0 | 0.00% | 9,800 |
| 2018-07-10 | 2018-07-06 | 0.514 | 19,451 | +0 | 0.00% | 10,000 |
| 2018-07-09 | 2018-07-05 | 0.504 | 19,451 | +0 | 0.00% | 9,800 |
| 2018-07-06 | 2018-07-04 | 0.514 | 19,451 | +0 | 0.00% | 10,000 |
| 2018-07-05 | 2018-07-03 | 0.524 | 19,451 | +0 | 0.00% | 10,200 |
| 2018-07-04 | 2018-06-29 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2018-07-03 | 2018-06-28 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2018-06-29 | 2018-06-27 | 0.524 | 19,451 | +0 | 0.00% | 10,200 |
| 2018-06-28 | 2018-06-26 | 0.545 | 19,451 | +0 | 0.00% | 10,600 |
| 2018-06-27 | 2018-06-25 | 0.566 | 19,451 | +0 | 0.00% | 11,000 |
| 2018-06-26 | 2018-06-22 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2018-06-25 | 2018-06-21 | 0.555 | 19,451 | +0 | 0.00% | 10,800 |
| 2018-06-22 | 2018-06-20 | 0.545 | 19,451 | +0 | 0.00% | 10,600 |
| 2018-06-21 | 2018-06-19 | 0.514 | 19,451 | +0 | 0.00% | 10,000 |
| 2018-06-20 | 2018-06-15 | 0.576 | 19,451 | +0 | 0.00% | 11,200 |
| 2018-06-19 | 2018-06-14 | 0.596 | 19,451 | +0 | 0.00% | 11,600 |
| 2018-06-15 | 2018-06-13 | 0.586 | 19,451 | +0 | 0.00% | 11,400 |
| 2018-06-14 | 2018-06-12 | 0.627 | 19,451 | +0 | 0.00% | 12,200 |
| 2018-06-13 | 2018-06-11 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2018-06-12 | 2018-06-08 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2018-06-11 | 2018-06-07 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2018-06-08 | 2018-06-06 | 0.545 | 19,451 | +0 | 0.00% | 10,600 |
| 2018-06-07 | 2018-06-05 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2018-06-06 | 2018-06-04 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2018-06-05 | 2018-06-01 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2018-06-04 | 2018-05-31 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2018-06-01 | 2018-05-30 | 0.566 | 19,451 | +0 | 0.00% | 11,000 |
| 2018-05-31 | 2018-05-29 | 0.566 | 19,451 | +0 | 0.00% | 11,000 |
| 2018-05-30 | 2018-05-28 | 0.555 | 19,451 | +0 | 0.00% | 10,800 |
| 2018-05-29 | 2018-05-25 | 0.555 | 19,451 | +0 | 0.00% | 10,800 |
| 2018-05-28 | 2018-05-24 | 0.566 | 19,451 | +0 | 0.00% | 11,000 |
| 2018-05-25 | 2018-05-23 | 0.566 | 19,451 | +0 | 0.00% | 11,000 |
| 2018-05-24 | 2018-05-21 | 0.576 | 19,451 | +0 | 0.00% | 11,200 |
| 2018-05-23 | 2018-05-18 | 0.607 | 19,451 | +0 | 0.00% | 11,800 |
| 2018-05-21 | 2018-05-17 | 0.586 | 19,451 | +0 | 0.00% | 11,400 |
| 2018-05-18 | 2018-05-16 | 0.596 | 19,451 | +0 | 0.00% | 11,600 |
| 2018-05-17 | 2018-05-15 | 0.576 | 19,451 | +0 | 0.00% | 11,200 |
| 2018-05-16 | 2018-05-14 | 0.586 | 19,451 | +0 | 0.00% | 11,400 |
| 2018-05-15 | 2018-05-11 | 0.586 | 19,451 | +0 | 0.00% | 11,400 |
| 2018-05-14 | 2018-05-10 | 0.576 | 19,451 | +0 | 0.00% | 11,200 |
| 2018-05-11 | 2018-05-09 | 0.617 | 19,451 | +0 | 0.00% | 12,000 |
| 2018-05-10 | 2018-05-08 | 0.607 | 19,451 | +0 | 0.00% | 11,800 |
| 2018-05-09 | 2018-05-07 | 0.617 | 19,451 | +0 | 0.00% | 12,000 |
| 2018-05-08 | 2018-05-04 | 0.607 | 19,451 | +0 | 0.00% | 11,800 |
| 2018-05-07 | 2018-05-03 | 0.617 | 19,451 | +0 | 0.00% | 12,000 |
| 2018-05-04 | 2018-05-02 | 0.607 | 19,451 | +0 | 0.00% | 11,800 |
| 2018-05-03 | 2018-04-30 | 0.566 | 19,451 | +0 | 0.00% | 11,000 |
| 2018-05-02 | 2018-04-27 | 0.576 | 19,451 | +0 | 0.00% | 11,200 |
| 2018-04-30 | 2018-04-26 | 0.545 | 19,451 | +0 | 0.00% | 10,600 |
| 2018-04-27 | 2018-04-25 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2018-04-26 | 2018-04-24 | 0.535 | 19,451 | +0 | 0.00% | 10,400 |
| 2018-04-25 | 2018-04-23 | 0.514 | 19,451 | +0 | 0.00% | 10,000 |
| 2018-04-24 | 2018-04-20 | 0.566 | 19,451 | +0 | 0.00% | 11,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 19,451 | +0 | 0.00% | 11,200 |
| 2018-04-20 | 2018-04-18 | 0.648 | 19,451 | +0 | 0.00% | 12,600 |
| 2018-04-19 | 2018-04-17 | 0.709 | 19,451 | +0 | 0.00% | 13,800 |
| 2018-04-18 | 2018-04-16 | 0.679 | 19,451 | +0 | 0.00% | 13,200 |
| 2018-04-17 | 2018-04-13 | 0.648 | 19,451 | +0 | 0.00% | 12,600 |
| 2018-04-16 | 2018-04-12 | 0.638 | 19,451 | +0 | 0.00% | 12,400 |
| 2018-04-13 | 2018-04-11 | 0.617 | 19,451 | +0 | 0.00% | 12,000 |
| 2018-04-12 | 2018-04-10 | 0.617 | 19,451 | +0 | 0.00% | 12,000 |
| 2018-04-11 | 2018-04-09 | 0.627 | 19,451 | +0 | 0.00% | 12,200 |
| 2018-04-10 | 2018-04-06 | 0.668 | 19,451 | +0 | 0.00% | 13,000 |
| 2018-04-09 | 2018-04-04 | 0.668 | 19,451 | +0 | 0.00% | 13,000 |
| 2018-04-06 | 2018-04-03 | 0.689 | 19,451 | +0 | 0.00% | 13,400 |
| 2018-04-04 | 2018-03-29 | 0.689 | 19,451 | +0 | 0.00% | 13,400 |
| 2018-04-03 | 2018-03-28 | 0.668 | 19,451 | +0 | 0.00% | 13,000 |
| 2018-03-29 | 2018-03-27 | 0.658 | 19,451 | +0 | 0.00% | 12,800 |
| 2018-03-28 | 2018-03-26 | 0.884 | 19,451 | +0 | 0.00% | 17,200 |
| 2018-03-27 | 2018-03-23 | 0.751 | 19,451 | +0 | 0.00% | 14,600 |
| 2018-03-26 | 2018-03-22 | 0.658 | 19,451 | +0 | 0.00% | 12,800 |
| 2018-03-23 | 2018-03-21 | 0.586 | 19,451 | +0 | 0.00% | 11,400 |
| 2018-03-22 | 2018-03-20 | 0.545 | 19,451 | +0 | 0.00% | 10,600 |
| 2018-03-21 | 2018-03-19 | 0.545 | 19,451 | +0 | 0.00% | 10,600 |
| 2018-03-20 | 2018-03-16 | 0.576 | 19,451 | +0 | 0.00% | 11,200 |
| 2018-03-19 | 2018-03-15 | 0.566 | 19,451 | +0 | 0.00% | 11,000 |
| 2018-03-16 | 2018-03-14 | 0.576 | 19,451 | +0 | 0.00% | 11,200 |
| 2018-03-15 | 2018-03-13 | 0.586 | 19,451 | +0 | 0.00% | 11,400 |
| 2018-03-14 | 2018-03-12 | 0.576 | 19,451 | +0 | 0.00% | 11,200 |
| 2018-03-13 | 2018-03-09 | 0.596 | 19,451 | +0 | 0.00% | 11,600 |
| 2018-03-12 | 2018-03-08 | 0.617 | 19,451 | +0 | 0.00% | 12,000 |
| 2018-03-09 | 2018-03-07 | 0.648 | 19,451 | +0 | 0.00% | 12,600 |
| 2018-03-08 | 2018-03-06 | 0.607 | 19,451 | +0 | 0.00% | 11,800 |
| 2018-03-07 | 2018-03-05 | 0.355 | 19,451 | +0 | 0.00% | 6,900 |
| 2018-03-06 | 2018-03-02 | 0.350 | 19,451 | +0 | 0.00% | 6,800 |
| 2018-03-05 | 2018-03-01 | 0.344 | 19,451 | +0 | 0.00% | 6,700 |
| 2018-03-02 | 2018-02-28 | 0.339 | 19,451 | +0 | 0.00% | 6,600 |
| 2018-03-01 | 2018-02-27 | 0.339 | 19,451 | +0 | 0.00% | 6,600 |
| 2018-02-28 | 2018-02-26 | 0.314 | 19,451 | +0 | 0.00% | 6,100 |
| 2018-02-27 | 2018-02-23 | 0.303 | 19,451 | +0 | 0.00% | 5,900 |
| 2018-02-26 | 2018-02-22 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2018-02-23 | 2018-02-21 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2018-02-22 | 2018-02-20 | 0.308 | 19,451 | +0 | 0.00% | 6,000 |
| 2018-02-21 | 2018-02-15 | 0.303 | 19,451 | +0 | 0.00% | 5,900 |
| 2018-02-20 | 2018-02-13 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2018-02-14 | 2018-02-12 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2018-02-13 | 2018-02-09 | 0.262 | 19,451 | +0 | 0.00% | 5,100 |
| 2018-02-12 | 2018-02-08 | 0.293 | 19,451 | +0 | 0.00% | 5,700 |
| 2018-02-09 | 2018-02-07 | 0.308 | 19,451 | +0 | 0.00% | 6,000 |
| 2018-02-08 | 2018-02-06 | 0.288 | 19,451 | +0 | 0.00% | 5,600 |
| 2018-02-07 | 2018-02-05 | 0.298 | 19,451 | +0 | 0.00% | 5,800 |
| 2018-02-06 | 2018-02-02 | 0.249 | 19,451 | -38,901 | 0.00% | 4,840 |
| 2017-10-06 | 2017-10-03 | 0.233 | 58,352 | -19,451 | 0.00% | 13,620 |
| 2013-12-04 | 2013-12-02 | 0.812 | 77,803 | -97,254 | 0.00% | 63,200 |
| 2013-12-03 | 2013-11-29 | 0.709 | 175,057 | +97,254 | 0.01% | 124,200 |
| 2013-11-29 | 2013-11-27 | 0.638 | 77,803 | -19,451 | 0.00% | 49,600 |
| 2013-10-30 | 2013-10-28 | 0.648 | 97,254 | +1,569 | 0.00% | 63,016 |
| 2013-05-31 | 2013-05-29 | 0.868 | 95,685 | +3,544 | 0.00% | 83,077 |
| 2013-02-04 | 2013-01-31 | 1.183 | 92,141 | +18,428 | 0.00% | 108,999 |
| 2012-11-09 | 2012-11-07 | 1.281 | 73,713 | -64,499 | 0.00% | 94,400 |
| 2012-11-08 | 2012-11-06 | 1.270 | 138,212 | +18,428 | 0.01% | 175,500 |
| 2012-11-07 | 2012-11-05 | 1.259 | 119,784 | +46,071 | 0.01% | 150,800 |
| 2012-11-06 | 2012-11-02 | 1.281 | 73,713 | -64,499 | 0.00% | 94,400 |
| 2012-11-02 | 2012-10-31 | 1.270 | 138,212 | +18,428 | 0.01% | 175,500 |
| 2012-11-01 | 2012-10-30 | 1.194 | 119,784 | +46,071 | 0.01% | 143,000 |
| 2012-10-29 | 2012-10-25 | 1.237 | 73,713 | -36,857 | 0.00% | 91,200 |
| 2012-10-24 | 2012-10-19 | 1.248 | 110,570 | +36,857 | 0.01% | 138,000 |
| 2012-10-04 | 2012-09-28 | 1.021 | 73,713 | +1,638 | 0.00% | 75,273 |
| 2012-03-21 | 2012-03-19 | 2.309 | 72,075 | -27,028 | 0.00% | 166,400 |
| 2012-03-20 | 2012-03-16 | 2.375 | 99,103 | +27,028 | 0.01% | 235,399 |
| 2012-03-14 | 2012-03-12 | 2.264 | 72,075 | -45,047 | 0.00% | 163,200 |
| 2012-03-13 | 2012-03-09 | 2.220 | 117,122 | +45,047 | 0.01% | 260,000 |
| 2012-03-05 | 2012-03-01 | 2.120 | 72,075 | -180,188 | 0.00% | 152,800 |
| 2012-02-23 | 2012-02-21 | 2.109 | 252,263 | -450,469 | 0.01% | 532,000 |
| 2012-02-17 | 2012-02-15 | 2.142 | 702,732 | +630,657 | 0.04% | 1,505,399 |
| 2012-02-10 | 2012-02-08 | 2.087 | 72,075 | -9,010 | 0.00% | 150,400 |
| 2012-01-11 | 2012-01-09 | 1.443 | 81,085 | -9,009 | 0.00% | 117,001 |
| 2011-11-10 | 2011-11-08 | 2.087 | 90,094 | -10,811 | 0.00% | 188,000 |
| 2011-10-12 | 2011-10-10 | 1.276 | 100,905 | +50,452 | 0.01% | 128,800 |
| 2011-10-04 | 2011-09-30 | 4.351 | 50,453 | +25,227 | 0.01% | 219,522 |
| 2011-09-16 | 2011-09-14 | 5.106 | 25,226 | -9,010 | 0.01% | 128,799 |
| 2011-09-05 | 2011-09-01 | 6.815 | 34,236 | +2,703 | 0.01% | 233,322 |
| 2011-07-22 | 2011-07-20 | 7.992 | 31,533 | -901 | 0.01% | 252,001 |
| 2011-07-15 | 2011-07-13 | 7.348 | 32,434 | -2,703 | 0.01% | 238,321 |
| 2011-07-07 | 2011-07-05 | 8.325 | 35,137 | +4,505 | 0.01% | 292,503 |
| 2011-07-06 | 2011-07-04 | 8.658 | 30,632 | +7,208 | 0.01% | 265,201 |
| 2011-06-28 | 2011-06-24 | 7.437 | 23,424 | +4,504 | 0.01% | 174,197 |
| 2011-06-01 | 2011-05-30 | 8.502 | 18,920 | -4,504 | 0.00% | 160,862 |
| 2011-05-31 | 2011-05-27 | 8.080 | 23,424 | +4,504 | 0.01% | 189,277 |
| 2011-05-17 | 2011-05-13 | 9.723 | 18,920 | +901 | 0.00% | 183,963 |
| 2011-04-15 | 2011-04-13 | 10.189 | 18,019 | +9,010 | 0.00% | 183,602 |
| 2011-03-01 | 2011-02-25 | 11.122 | 9,009 | +4,504 | 0.00% | 100,196 |
| 2010-12-22 | 2010-12-20 | 10.345 | 4,505 | -4,504 | 0.00% | 46,603 |
| 2010-12-21 | 2010-12-17 | 10.123 | 9,009 | -9,010 | 0.00% | 91,196 |
| 2010-12-17 | 2010-12-15 | 9.745 | 18,019 | +9,010 | 0.00% | 175,602 |
| 2010-12-16 | 2010-12-14 | 9.990 | 9,009 | -4,505 | 0.00% | 89,996 |
| 2010-12-14 | 2010-12-10 | 9.102 | 13,514 | +1,802 | 0.00% | 122,999 |
| 2010-12-10 | 2010-12-08 | 9.812 | 11,712 | +2,703 | 0.00% | 114,918 |
| 2010-12-08 | 2010-12-06 | 9.812 | 9,009 | -4,505 | 0.00% | 88,396 |
| 2010-12-03 | 2010-12-01 | 10.855 | 13,514 | +4,505 | 0.00% | 146,699 |
| 2010-12-02 | 2010-11-30 | 10.656 | 9,009 | -2,703 | 0.00% | 95,996 |
| 2010-11-29 | 2010-11-25 | 9.501 | 11,712 | +2,703 | 0.00% | 111,278 |
| 2010-11-25 | 2010-11-23 | 9.479 | 9,009 | -4,505 | 0.00% | 85,396 |
| 2010-11-09 | 2010-11-05 | 9.301 | 13,514 | +4,505 | 0.00% | 125,699 |
| 2010-10-25 | 2010-10-21 | 8.502 | 9,009 | -4,505 | 0.00% | 76,597 |
| 2010-10-08 | 2010-10-06 | 6.904 | 13,514 | -4,505 | 0.00% | 93,299 |
| 2010-10-05 | 2010-09-30 | 6.882 | 18,019 | +4,505 | 0.00% | 124,002 |
| 2010-09-29 | 2010-09-27 | 6.615 | 13,514 | -9,009 | 0.00% | 89,399 |
| 2010-09-22 | 2010-09-20 | 6.260 | 22,523 | +9,009 | 0.00% | 140,997 |
| 2010-09-10 | 2010-09-08 | 5.616 | 13,514 | -22,524 | 0.00% | 75,900 |
| 2010-09-06 | 2010-09-02 | 5.483 | 36,038 | -4,504 | 0.01% | 197,602 |
| 2010-08-27 | 2010-08-25 | 5.239 | 40,542 | -13,514 | 0.01% | 212,399 |
| 2010-08-23 | 2010-08-19 | 5.483 | 54,056 | -4,505 | 0.01% | 296,398 |
| 2010-08-18 | 2010-08-16 | 5.150 | 58,561 | +4,505 | 0.01% | 301,600 |
| 2010-08-12 | 2010-08-10 | 5.306 | 54,056 | +4,504 | 0.01% | 286,798 |
| 2010-08-06 | 2010-08-04 | 5.372 | 49,552 | +4,505 | 0.01% | 266,202 |
| 2010-08-04 | 2010-08-02 | 5.394 | 45,047 | +27,028 | 0.01% | 243,000 |
| 2010-08-03 | 2010-07-30 | 5.394 | 18,019 | -63,066 | 0.00% | 97,201 |
| 2010-08-02 | 2010-07-29 | 5.283 | 81,085 | -27,028 | 0.02% | 428,403 |
| 2010-07-28 | 2010-07-26 | 4.928 | 108,113 | +13,514 | 0.02% | 532,802 |
| 2010-07-23 | 2010-07-21 | 5.195 | 94,599 | +72,976 | 0.02% | 491,402 |
| 2010-05-13 | 2010-05-11 | 5.461 | 21,623 | -13,514 | 0.00% | 118,083 |
| 2010-05-12 | 2010-05-10 | 5.550 | 35,137 | +13,514 | 0.01% | 195,002 |
| 2010-04-27 | 2010-04-23 | 6.371 | 21,623 | -22,523 | 0.00% | 137,763 |
| 2010-04-23 | 2010-04-21 | 6.282 | 44,146 | +22,523 | 0.01% | 277,340 |
| 2010-03-25 | 2010-03-23 | 5.483 | 21,623 | +3,604 | 0.00% | 118,563 |
| 2010-03-19 | 2010-03-17 | 5.461 | 18,019 | +13,514 | 0.00% | 98,401 |
| 2010-02-17 | 2010-02-11 | 4.795 | 4,505 | -17,118 | 0.00% | 21,601 |
| 2010-02-11 | 2010-02-09 | 4.595 | 21,623 | +17,118 | 0.00% | 99,362 |
| 2010-01-26 | 2010-01-22 | 5.172 | 4,505 | -1,802 | 0.00% | 23,302 |
| 2010-01-20 | 2010-01-18 | 5.639 | 6,307 | -13,514 | 0.00% | 35,562 |
| 2010-01-19 | 2010-01-15 | 5.461 | 19,821 | -13,514 | 0.00% | 108,242 |
| 2010-01-11 | 2010-01-07 | 5.550 | 33,335 | +9,010 | 0.01% | 185,001 |
| 2010-01-08 | 2010-01-06 | 5.727 | 24,325 | +18,018 | 0.01% | 139,318 |
| 2010-01-07 | 2010-01-05 | 5.838 | 6,307 | -13,514 | 0.00% | 36,822 |
| 2010-01-06 | 2010-01-04 | 5.750 | 19,821 | -2,702 | 0.00% | 113,962 |
| 2010-01-05 | 2009-12-31 | 5.594 | 22,523 | +4,504 | 0.00% | 125,997 |
| 2009-12-11 | 2009-12-09 | 5.128 | 18,019 | -13,514 | 0.00% | 92,401 |
| 2009-12-09 | 2009-12-07 | 5.261 | 31,533 | +27,028 | 0.01% | 165,901 |
| 2009-11-25 | 2009-11-23 | 4.462 | 4,505 | -901 | 0.00% | 20,101 |
| 2009-10-15 | 2009-10-13 | 4.462 | 5,406 | -4,504 | 0.00% | 24,122 |
| 2009-09-30 | 2009-09-28 | 4.373 | 9,910 | -27,028 | 0.00% | 43,339 |
| 2009-09-29 | 2009-09-25 | 4.595 | 36,938 | -9,010 | 0.01% | 169,738 |
| 2009-09-28 | 2009-09-24 | 4.506 | 45,948 | +13,514 | 0.01% | 207,061 |
| 2009-09-25 | 2009-09-23 | 4.506 | 32,434 | +9,010 | 0.01% | 146,161 |
| 2009-09-24 | 2009-09-22 | 4.640 | 23,424 | -4,505 | 0.01% | 108,678 |
| 2009-09-23 | 2009-09-21 | 4.640 | 27,929 | +4,505 | 0.01% | 129,579 |
| 2009-09-22 | 2009-09-18 | 4.884 | 23,424 | -9,010 | 0.01% | 114,398 |
| 2009-09-21 | 2009-09-17 | 4.728 | 32,434 | +22,524 | 0.01% | 153,361 |
| 2009-09-01 | 2009-08-28 | 4.529 | 9,910 | -22,524 | 0.00% | 44,879 |
| 2009-08-27 | 2009-08-25 | 5.927 | 32,434 | +22,524 | 0.01% | 192,241 |
| 2009-08-26 | 2009-08-24 | 5.794 | 9,910 | +4,504 | 0.00% | 57,418 |
| 2009-08-24 | 2009-08-20 | 5.949 | 5,406 | -13,514 | 0.00% | 32,162 |
| 2009-08-21 | 2009-08-19 | 5.772 | 18,920 | +13,514 | 0.00% | 109,202 |
| 2009-08-18 | 2009-08-14 | 6.260 | 5,406 | -22,523 | 0.00% | 33,842 |
| 2009-08-17 | 2009-08-13 | 6.482 | 27,929 | +9,009 | 0.01% | 181,039 |
| 2009-08-13 | 2009-08-11 | 6.660 | 18,920 | +13,514 | 0.00% | 126,002 |
| 2009-08-11 | 2009-08-07 | 6.771 | 5,406 | -4,504 | 0.00% | 36,602 |
| 2009-08-10 | 2009-08-06 | 7.126 | 9,910 | -4,505 | 0.00% | 70,618 |
| 2009-08-07 | 2009-08-05 | 6.926 | 14,415 | -13,514 | 0.00% | 99,840 |
| 2009-08-06 | 2009-08-04 | 7.170 | 27,929 | +13,514 | 0.01% | 200,259 |
| 2009-07-29 | 2009-07-27 | 7.281 | 14,415 | -22,523 | 0.00% | 104,960 |
| 2009-07-28 | 2009-07-24 | 6.948 | 36,938 | -28,831 | 0.01% | 256,657 |
| 2009-07-27 | 2009-07-23 | 6.216 | 65,769 | +4,505 | 0.01% | 408,803 |
| 2009-07-24 | 2009-07-22 | 6.149 | 61,264 | +42,344 | 0.01% | 376,721 |
| 2009-07-23 | 2009-07-21 | 6.327 | 18,920 | +4,505 | 0.00% | 119,702 |
| 2009-07-17 | 2009-07-15 | 6.171 | 14,415 | -90,094 | 0.00% | 88,960 |
| 2009-07-16 | 2009-07-14 | 5.994 | 104,509 | +90,094 | 0.02% | 626,400 |
| 2009-07-14 | 2009-07-10 | 6.171 | 14,415 | -22,523 | 0.00% | 88,960 |
| 2009-07-13 | 2009-07-09 | 6.460 | 36,938 | +8,108 | 0.01% | 238,617 |
| 2009-07-10 | 2009-07-08 | 6.149 | 28,830 | +13,514 | 0.01% | 177,280 |
| 2009-07-09 | 2009-07-07 | 6.216 | 15,316 | -4,505 | 0.00% | 95,200 |
| 2009-07-08 | 2009-07-06 | 6.527 | 19,821 | -134,240 | 0.00% | 129,362 |
| 2009-07-07 | 2009-07-03 | 5.949 | 154,061 | 0.03% | 916,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy