History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-10-13 | 2025-10-09 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-10-10 | 2025-10-08 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-10-09 | 2025-10-06 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2025-10-08 | 2025-10-03 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2025-10-06 | 2025-10-02 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-10-03 | 2025-09-30 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-10-02 | 2025-09-29 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-09-29 | 2025-09-25 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-09-26 | 2025-09-24 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2025-09-25 | 2025-09-23 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2025-09-24 | 2025-09-22 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-09-23 | 2025-09-19 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-09-22 | 2025-09-18 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2025-09-19 | 2025-09-17 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-18 | 2025-09-16 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-09-17 | 2025-09-15 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-09-16 | 2025-09-12 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-12 | 2025-09-10 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-09-10 | 2025-09-08 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-09-09 | 2025-09-05 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2025-09-05 | 2025-09-03 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2025-09-04 | 2025-09-02 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-09-03 | 2025-09-01 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-09-02 | 2025-08-29 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-09-01 | 2025-08-28 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-08-29 | 2025-08-27 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2025-08-28 | 2025-08-26 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-08-27 | 2025-08-25 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2025-08-26 | 2025-08-22 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2025-08-25 | 2025-08-21 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2025-08-22 | 2025-08-20 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-08-20 | 2025-08-18 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-08-19 | 2025-08-15 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-08-15 | 2025-08-13 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-08-14 | 2025-08-12 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-08-13 | 2025-08-11 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-08-12 | 2025-08-08 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-08-11 | 2025-08-07 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2025-08-08 | 2025-08-06 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-08-07 | 2025-08-05 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-08-06 | 2025-08-04 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-08-05 | 2025-08-01 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-08-04 | 2025-07-31 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-07-31 | 2025-07-29 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-07-30 | 2025-07-28 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-07-28 | 2025-07-24 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-07-25 | 2025-07-23 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-07-24 | 2025-07-22 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-07-23 | 2025-07-21 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-07-22 | 2025-07-18 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-07-21 | 2025-07-17 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-07-18 | 2025-07-16 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-07-17 | 2025-07-15 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-07-16 | 2025-07-14 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-07-15 | 2025-07-11 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-07-14 | 2025-07-10 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-07-11 | 2025-07-09 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-07-10 | 2025-07-08 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-07-09 | 2025-07-07 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-07-08 | 2025-07-04 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-07-07 | 2025-07-03 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-07-04 | 2025-07-02 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-07-03 | 2025-06-30 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-07-02 | 2025-06-27 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-06-30 | 2025-06-26 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-06-27 | 2025-06-25 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-06-26 | 2025-06-24 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-06-25 | 2025-06-23 | 1.540 | 30,000 | +0 | 0.00% | 46,208 |
| 2025-06-24 | 2025-06-20 | 1.510 | 30,000 | +395 | 0.00% | 45,296 |
| 2025-06-23 | 2025-06-19 | 1.479 | 29,605 | +0 | 0.00% | 43,800 |
| 2025-06-20 | 2025-06-18 | 1.459 | 29,605 | +0 | 0.00% | 43,200 |
| 2025-06-19 | 2025-06-17 | 1.500 | 29,605 | +0 | 0.00% | 44,400 |
| 2025-06-18 | 2025-06-16 | 1.520 | 29,605 | +0 | 0.00% | 45,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 29,605 | +0 | 0.00% | 44,400 |
| 2025-06-16 | 2025-06-12 | 1.439 | 29,605 | +0 | 0.00% | 42,600 |
| 2025-06-13 | 2025-06-11 | 1.378 | 29,605 | +0 | 0.00% | 40,800 |
| 2025-06-12 | 2025-06-10 | 1.368 | 29,605 | +0 | 0.00% | 40,500 |
| 2025-06-11 | 2025-06-09 | 1.368 | 29,605 | +0 | 0.00% | 40,500 |
| 2025-06-10 | 2025-06-06 | 1.338 | 29,605 | +0 | 0.00% | 39,600 |
| 2025-06-09 | 2025-06-05 | 1.246 | 29,605 | +0 | 0.00% | 36,900 |
| 2025-06-06 | 2025-06-04 | 1.267 | 29,605 | +0 | 0.00% | 37,500 |
| 2025-06-05 | 2025-06-03 | 1.216 | 29,605 | +0 | 0.00% | 36,000 |
| 2025-06-04 | 2025-06-02 | 1.246 | 29,605 | +0 | 0.00% | 36,900 |
| 2025-06-03 | 2025-05-30 | 1.297 | 29,605 | +0 | 0.00% | 38,400 |
| 2025-06-02 | 2025-05-29 | 1.338 | 29,605 | +0 | 0.00% | 39,600 |
| 2025-05-30 | 2025-05-28 | 1.277 | 29,605 | +0 | 0.00% | 37,800 |
| 2025-05-29 | 2025-05-27 | 1.257 | 29,605 | +0 | 0.00% | 37,200 |
| 2025-05-28 | 2025-05-26 | 1.267 | 29,605 | +0 | 0.00% | 37,500 |
| 2025-05-27 | 2025-05-23 | 1.277 | 29,605 | +0 | 0.00% | 37,800 |
| 2025-05-26 | 2025-05-22 | 1.317 | 29,605 | +0 | 0.00% | 39,000 |
| 2025-05-23 | 2025-05-21 | 1.287 | 29,605 | +0 | 0.00% | 38,100 |
| 2025-05-22 | 2025-05-20 | 1.196 | 29,605 | +0 | 0.00% | 35,400 |
| 2025-05-21 | 2025-05-19 | 1.175 | 29,605 | +0 | 0.00% | 34,800 |
| 2025-05-20 | 2025-05-16 | 1.175 | 29,605 | +0 | 0.00% | 34,800 |
| 2025-05-19 | 2025-05-15 | 1.175 | 29,605 | +0 | 0.00% | 34,800 |
| 2025-05-16 | 2025-05-14 | 1.196 | 29,605 | +0 | 0.00% | 35,400 |
| 2025-05-15 | 2025-05-13 | 1.186 | 29,605 | +0 | 0.00% | 35,100 |
| 2025-05-14 | 2025-05-12 | 1.186 | 29,605 | +0 | 0.00% | 35,100 |
| 2025-05-13 | 2025-05-09 | 1.155 | 29,605 | +0 | 0.00% | 34,200 |
| 2025-05-12 | 2025-05-08 | 1.125 | 29,605 | +0 | 0.00% | 33,300 |
| 2025-05-09 | 2025-05-07 | 1.094 | 29,605 | +0 | 0.00% | 32,400 |
| 2025-05-08 | 2025-05-06 | 1.094 | 29,605 | +0 | 0.00% | 32,400 |
| 2025-05-07 | 2025-05-02 | 1.094 | 29,605 | +0 | 0.00% | 32,400 |
| 2025-05-06 | 2025-04-30 | 1.105 | 29,605 | +0 | 0.00% | 32,700 |
| 2025-05-02 | 2025-04-29 | 1.115 | 29,605 | +0 | 0.00% | 33,000 |
| 2025-04-30 | 2025-04-28 | 1.135 | 29,605 | +0 | 0.00% | 33,600 |
| 2025-04-29 | 2025-04-25 | 1.115 | 29,605 | +0 | 0.00% | 33,000 |
| 2025-04-28 | 2025-04-24 | 1.094 | 29,605 | +0 | 0.00% | 32,400 |
| 2025-04-25 | 2025-04-23 | 1.094 | 29,605 | +0 | 0.00% | 32,400 |
| 2025-04-24 | 2025-04-22 | 1.064 | 29,605 | +0 | 0.00% | 31,500 |
| 2025-04-23 | 2025-04-17 | 1.023 | 29,605 | +0 | 0.00% | 30,300 |
| 2025-04-22 | 2025-04-16 | 0.963 | 29,605 | +0 | 0.00% | 28,500 |
| 2025-04-17 | 2025-04-15 | 0.953 | 29,605 | +0 | 0.00% | 28,200 |
| 2025-04-16 | 2025-04-14 | 0.892 | 29,605 | +0 | 0.00% | 26,400 |
| 2025-04-15 | 2025-04-11 | 0.902 | 29,605 | +0 | 0.00% | 26,700 |
| 2025-04-14 | 2025-04-10 | 0.953 | 29,605 | +0 | 0.00% | 28,200 |
| 2025-04-11 | 2025-04-09 | 0.871 | 29,605 | +0 | 0.00% | 25,800 |
| 2025-04-10 | 2025-04-08 | 0.892 | 29,605 | +0 | 0.00% | 26,400 |
| 2025-04-09 | 2025-04-07 | 0.861 | 29,605 | +0 | 0.00% | 25,500 |
| 2025-04-08 | 2025-04-03 | 0.983 | 29,605 | +0 | 0.00% | 29,100 |
| 2025-04-07 | 2025-04-02 | 0.953 | 29,605 | +0 | 0.00% | 28,200 |
| 2025-04-03 | 2025-04-01 | 0.912 | 29,605 | +0 | 0.00% | 27,000 |
| 2025-04-02 | 2025-03-31 | 0.942 | 29,605 | +0 | 0.00% | 27,900 |
| 2025-04-01 | 2025-03-28 | 0.973 | 29,605 | +0 | 0.00% | 28,800 |
| 2025-03-31 | 2025-03-27 | 1.023 | 29,605 | +0 | 0.00% | 30,300 |
| 2025-03-28 | 2025-03-26 | 1.044 | 29,605 | +0 | 0.00% | 30,900 |
| 2025-03-27 | 2025-03-25 | 1.023 | 29,605 | +0 | 0.00% | 30,300 |
| 2025-03-26 | 2025-03-24 | 0.932 | 29,605 | +0 | 0.00% | 27,600 |
| 2025-03-25 | 2025-03-21 | 0.892 | 29,605 | +0 | 0.00% | 26,400 |
| 2025-03-24 | 2025-03-20 | 0.912 | 29,605 | +0 | 0.00% | 27,000 |
| 2025-03-21 | 2025-03-19 | 0.912 | 29,605 | +0 | 0.00% | 27,000 |
| 2025-03-20 | 2025-03-18 | 0.851 | 29,605 | +0 | 0.00% | 25,200 |
| 2025-03-19 | 2025-03-17 | 0.871 | 29,605 | +0 | 0.00% | 25,800 |
| 2025-03-18 | 2025-03-14 | 0.892 | 29,605 | -39,474 | 0.00% | 26,400 |
| 2025-03-17 | 2025-03-13 | 0.892 | 69,079 | -39,474 | 0.00% | 61,600 |
| 2025-03-13 | 2025-03-11 | 0.841 | 108,553 | +78,948 | 0.00% | 91,300 |
| 2025-01-06 | 2025-01-02 | 1.254 | 29,605 | +429 | 0.00% | 37,138 |
| 2022-06-24 | 2022-06-22 | 0.483 | 29,176 | -213,959 | 0.00% | 14,100 |
| 2022-06-23 | 2022-06-21 | 0.509 | 243,135 | +243,135 | 0.01% | 123,750 |
| 2022-06-17 | 2022-06-15 | 0.509 | 0 | -19,451 | ||
| 2022-06-14 | 2022-06-10 | 0.524 | 19,451 | +19,451 | 0.00% | 10,200 |
| 2022-05-19 | 2022-05-17 | 0.401 | 0 | -126,430 | ||
| 2022-05-03 | 2022-04-28 | 0.422 | 126,430 | +126,430 | 0.01% | 53,300 |
| 2018-03-28 | 2018-03-26 | 0.884 | 0 | -389,016 | ||
| 2018-03-27 | 2018-03-23 | 0.751 | 389,016 | +389,016 | 0.02% | 292,000 |
| 2016-08-17 | 2016-08-15 | 0.197 | 0 | -97,254 | ||
| 2016-07-20 | 2016-07-18 | 0.211 | 97,254 | -194,508 | 0.00% | 20,500 |
| 2016-07-19 | 2016-07-15 | 0.244 | 291,762 | -97,254 | 0.01% | 71,100 |
| 2016-03-21 | 2016-03-17 | 0.225 | 389,016 | +97,254 | 0.02% | 87,600 |
| 2016-03-17 | 2016-03-15 | 0.234 | 291,762 | +97,254 | 0.01% | 68,400 |
| 2016-03-14 | 2016-03-10 | 0.249 | 194,508 | +97,254 | 0.01% | 48,400 |
| 2016-03-09 | 2016-03-07 | 0.253 | 97,254 | -97,254 | 0.00% | 24,600 |
| 2016-03-04 | 2016-03-02 | 0.240 | 194,508 | -97,254 | 0.01% | 46,600 |
| 2016-02-22 | 2016-02-18 | 0.251 | 291,762 | -48,627 | 0.01% | 73,200 |
| 2016-02-18 | 2016-02-16 | 0.227 | 340,389 | -48,627 | 0.01% | 77,350 |
| 2016-02-17 | 2016-02-15 | 0.206 | 389,016 | -583,524 | 0.02% | 80,000 |
| 2016-01-29 | 2016-01-27 | 0.211 | 972,540 | -204,233 | 0.04% | 205,000 |
| 2016-01-21 | 2016-01-19 | 0.242 | 1,176,773 | +97,254 | 0.05% | 284,350 |
| 2016-01-20 | 2016-01-18 | 0.242 | 1,079,519 | +204,233 | 0.04% | 260,850 |
| 2016-01-19 | 2016-01-15 | 0.247 | 875,286 | -194,508 | 0.04% | 216,000 |
| 2016-01-08 | 2016-01-06 | 0.244 | 1,069,794 | +194,508 | 0.04% | 260,700 |
| 2016-01-05 | 2015-12-31 | 0.252 | 875,286 | +875,286 | 0.04% | 220,500 |
| 2015-12-30 | 2015-12-28 | 0.247 | 0 | -243,135 | ||
| 2015-12-29 | 2015-12-24 | 0.262 | 243,135 | -145,881 | 0.01% | 63,750 |
| 2015-12-14 | 2015-12-10 | 0.329 | 389,016 | +194,508 | 0.02% | 128,000 |
| 2015-12-10 | 2015-12-08 | 0.350 | 194,508 | -97,254 | 0.01% | 68,000 |
| 2015-12-04 | 2015-12-02 | 0.298 | 291,762 | -97,254 | 0.01% | 87,000 |
| 2015-12-02 | 2015-11-30 | 0.319 | 389,016 | -48,627 | 0.02% | 124,000 |
| 2015-12-01 | 2015-11-27 | 0.267 | 437,643 | +340,389 | 0.02% | 117,000 |
| 2015-11-30 | 2015-11-26 | 0.324 | 97,254 | -389,016 | 0.00% | 31,500 |
| 2015-11-26 | 2015-11-24 | 0.215 | 486,270 | +486,270 | 0.02% | 104,500 |
| 2015-05-13 | 2015-05-11 | 0.370 | 0 | -62,243 | ||
| 2015-05-12 | 2015-05-08 | 0.355 | 62,243 | -15,560 | 0.00% | 22,080 |
| 2015-05-11 | 2015-05-07 | 0.350 | 77,803 | +77,803 | 0.00% | 27,200 |
| 2013-06-17 | 2013-06-13 | 0.815 | 0 | -66,980 | ||
| 2013-05-31 | 2013-05-29 | 0.868 | 66,980 | +2,481 | 0.00% | 58,154 |
| 2013-05-06 | 2013-05-02 | 0.890 | 64,499 | -46,071 | 0.00% | 57,400 |
| 2013-05-02 | 2013-04-29 | 0.901 | 110,570 | -90,298 | 0.01% | 99,600 |
| 2013-04-30 | 2013-04-26 | 0.922 | 200,868 | -134,527 | 0.01% | 185,300 |
| 2013-04-29 | 2013-04-25 | 0.933 | 335,395 | +270,896 | 0.02% | 313,040 |
| 2013-04-24 | 2013-04-22 | 0.944 | 64,499 | +36,857 | 0.00% | 60,900 |
| 2013-01-17 | 2013-01-15 | 1.367 | 27,642 | +27,642 | 0.00% | 37,799 |
| 2012-09-03 | 2012-08-30 | 0.999 | 0 | -27,028 | ||
| 2012-08-31 | 2012-08-29 | 1.054 | 27,028 | +9,009 | 0.00% | 28,500 |
| 2012-08-29 | 2012-08-27 | 1.099 | 18,019 | +18,019 | 0.00% | 19,800 |
| 2012-03-30 | 2012-03-28 | 1.976 | 0 | -3,604 | ||
| 2012-03-27 | 2012-03-23 | 2.176 | 3,604 | +3,604 | 0.00% | 7,841 |
| 2012-03-21 | 2012-03-19 | 2.309 | 0 | -9,009 | ||
| 2012-03-16 | 2012-03-14 | 2.176 | 9,009 | -90,094 | 0.00% | 19,599 |
| 2012-03-15 | 2012-03-13 | 2.242 | 99,103 | -21,623 | 0.01% | 222,199 |
| 2012-03-14 | 2012-03-12 | 2.264 | 120,726 | +120,726 | 0.01% | 273,360 |
| 2011-12-16 | 2011-12-14 | 1.632 | 0 | -18,019 | ||
| 2011-12-15 | 2011-12-13 | 1.609 | 18,019 | +18,019 | 0.00% | 29,000 |
| 2011-12-14 | 2011-12-12 | 1.665 | 0 | -9,009 | ||
| 2011-12-13 | 2011-12-09 | 1.776 | 9,009 | +9,009 | 0.00% | 15,999 |
| 2011-02-11 | 2011-02-09 | 11.721 | 0 | -901 | ||
| 2010-12-29 | 2010-12-24 | 10.145 | 901 | -1,802 | 0.00% | 9,141 |
| 2010-12-21 | 2010-12-17 | 10.123 | 2,703 | -1,802 | 0.00% | 27,362 |
| 2010-12-20 | 2010-12-16 | 9.523 | 4,505 | +2,703 | 0.00% | 42,903 |
| 2010-12-01 | 2010-11-29 | 10.123 | 1,802 | -4,505 | 0.00% | 18,241 |
| 2010-11-26 | 2010-11-24 | 9.723 | 6,307 | +4,505 | 0.00% | 61,324 |
| 2010-10-05 | 2010-09-30 | 6.882 | 1,802 | -5,406 | 0.00% | 12,401 |
| 2010-09-30 | 2010-09-28 | 6.460 | 7,208 | +5,406 | 0.00% | 46,563 |
| 2010-09-24 | 2010-09-21 | 6.238 | 1,802 | -4,505 | 0.00% | 11,241 |
| 2010-09-22 | 2010-09-20 | 6.260 | 6,307 | +4,505 | 0.00% | 39,483 |
| 2010-08-12 | 2010-08-10 | 5.306 | 1,802 | -45,047 | 0.00% | 9,561 |
| 2010-08-11 | 2010-08-09 | 5.350 | 46,849 | -22,523 | 0.01% | 250,641 |
| 2010-08-04 | 2010-08-02 | 5.394 | 69,372 | +67,570 | 0.01% | 374,218 |
| 2010-07-20 | 2010-07-16 | 4.684 | 1,802 | +1,802 | 0.00% | 8,441 |
| 2010-03-31 | 2010-03-29 | 5.084 | 0 | -4,505 | ||
| 2010-03-29 | 2010-03-25 | 5.283 | 4,505 | +4,505 | 0.00% | 23,802 |
| 2009-11-18 | 2009-11-16 | 4.506 | 0 | -7,208 | ||
| 2009-11-11 | 2009-11-09 | 4.506 | 7,208 | -22,523 | 0.00% | 32,482 |
| 2009-10-27 | 2009-10-22 | 4.440 | 29,731 | +22,523 | 0.01% | 132,000 |
| 2009-10-22 | 2009-10-20 | 4.573 | 7,208 | -27,028 | 0.00% | 32,962 |
| 2009-09-30 | 2009-09-28 | 4.373 | 34,236 | +27,028 | 0.01% | 149,721 |
| 2009-08-28 | 2009-08-26 | 5.861 | 7,208 | +7,208 | 0.00% | 42,243 |
| 2009-07-28 | 2009-07-24 | 6.948 | 0 | -9,009 | ||
| 2009-07-22 | 2009-07-20 | 6.282 | 9,009 | +9,009 | 0.00% | 56,598 |
| 2009-07-21 | 2009-07-17 | 6.393 | 0 | -90,094 | ||
| 2009-07-17 | 2009-07-15 | 6.171 | 90,094 | -9,009 | 0.02% | 556,001 |
| 2009-07-14 | 2009-07-10 | 6.171 | 99,103 | +40,542 | 0.02% | 611,598 |
| 2009-07-13 | 2009-07-09 | 6.460 | 58,561 | -31,533 | 0.01% | 378,300 |
| 2009-07-10 | 2009-07-08 | 6.149 | 90,094 | +45,047 | 0.02% | 554,001 |
| 2009-07-09 | 2009-07-07 | 6.216 | 45,047 | +45,047 | 0.01% | 280,000 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy