History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 16,530,579 | +0 | 0.65% | 48,599,902 |
| 2025-10-13 | 2025-10-09 | 3.010 | 16,530,579 | +0 | 0.65% | 49,757,043 |
| 2025-10-10 | 2025-10-08 | 3.050 | 16,530,579 | +2,062,000 | 0.65% | 50,418,266 |
| 2025-10-09 | 2025-10-06 | 3.160 | 14,468,579 | -20,000 | 0.57% | 45,720,710 |
| 2025-10-08 | 2025-10-03 | 3.270 | 14,488,579 | +248,014 | 0.57% | 47,377,653 |
| 2025-10-06 | 2025-10-02 | 3.280 | 14,240,565 | +46,002 | 0.56% | 46,709,053 |
| 2025-10-03 | 2025-09-30 | 3.310 | 14,194,563 | -5,993 | 0.56% | 46,984,004 |
| 2025-10-02 | 2025-09-29 | 3.100 | 14,200,556 | -211,990 | 0.56% | 44,021,724 |
| 2025-09-30 | 2025-09-26 | 2.980 | 14,412,546 | +181,370 | 0.57% | 42,949,387 |
| 2025-09-29 | 2025-09-25 | 3.190 | 14,231,176 | +66,007 | 0.56% | 45,397,451 |
| 2025-09-26 | 2025-09-24 | 3.300 | 14,165,169 | -15,984 | 0.56% | 46,745,058 |
| 2025-09-25 | 2025-09-23 | 3.380 | 14,181,153 | +43,756 | 0.56% | 47,932,297 |
| 2025-09-24 | 2025-09-22 | 3.280 | 14,137,397 | -224,000 | 0.56% | 46,370,662 |
| 2025-09-23 | 2025-09-19 | 3.150 | 14,361,397 | +38,000 | 0.57% | 45,238,401 |
| 2025-09-22 | 2025-09-18 | 3.090 | 14,323,397 | +202,011 | 0.56% | 44,259,297 |
| 2025-09-19 | 2025-09-17 | 3.020 | 14,121,386 | +2,003 | 0.56% | 42,646,586 |
| 2025-09-18 | 2025-09-16 | 3.010 | 14,119,383 | +34,000 | 0.56% | 42,499,343 |
| 2025-09-16 | 2025-09-12 | 2.900 | 14,085,383 | -192,000 | 0.56% | 40,847,611 |
| 2025-09-15 | 2025-09-11 | 2.940 | 14,277,383 | -72,000 | 0.56% | 41,975,506 |
| 2025-09-12 | 2025-09-10 | 3.000 | 14,349,383 | +132,000 | 0.57% | 43,048,149 |
| 2025-09-11 | 2025-09-09 | 2.950 | 14,217,383 | +34,000 | 0.56% | 41,941,280 |
| 2025-09-10 | 2025-09-08 | 2.810 | 14,183,383 | +16,000 | 0.56% | 39,855,306 |
| 2025-09-09 | 2025-09-05 | 2.750 | 14,167,383 | +66,003 | 0.56% | 38,960,303 |
| 2025-09-08 | 2025-09-04 | 2.550 | 14,101,380 | -132,000 | 0.56% | 35,958,519 |
| 2025-09-05 | 2025-09-03 | 2.610 | 14,233,380 | +28,000 | 0.56% | 37,149,122 |
| 2025-09-04 | 2025-09-02 | 2.510 | 14,205,380 | +120,000 | 0.56% | 35,655,504 |
| 2025-09-03 | 2025-09-01 | 2.430 | 14,085,380 | +70,000 | 0.56% | 34,227,473 |
| 2025-09-02 | 2025-08-29 | 2.470 | 14,015,380 | -290,000 | 0.55% | 34,617,989 |
| 2025-09-01 | 2025-08-28 | 2.480 | 14,305,380 | +230,000 | 0.56% | 35,477,342 |
| 2025-08-29 | 2025-08-27 | 2.420 | 14,075,380 | +60,000 | 0.55% | 34,062,420 |
| 2025-08-28 | 2025-08-26 | 2.350 | 14,015,380 | -16,000 | 0.55% | 32,936,143 |
| 2025-08-27 | 2025-08-25 | 2.260 | 14,031,380 | -26,000 | 0.55% | 31,710,919 |
| 2025-08-26 | 2025-08-22 | 2.250 | 14,057,380 | -76,000 | 0.55% | 31,629,105 |
| 2025-08-25 | 2025-08-21 | 2.270 | 14,133,380 | +118,000 | 0.56% | 32,082,773 |
| 2025-08-21 | 2025-08-19 | 2.140 | 14,015,380 | -328,000 | 0.55% | 29,992,913 |
| 2025-08-20 | 2025-08-18 | 2.190 | 14,343,380 | -18,000 | 0.57% | 31,412,002 |
| 2025-08-19 | 2025-08-15 | 2.200 | 14,361,380 | -392,000 | 0.57% | 31,595,036 |
| 2025-08-18 | 2025-08-14 | 2.310 | 14,753,380 | -688,000 | 0.58% | 34,080,308 |
| 2025-08-15 | 2025-08-13 | 2.230 | 15,441,380 | +166,000 | 0.61% | 34,434,277 |
| 2025-08-14 | 2025-08-12 | 2.190 | 15,275,380 | -4,000 | 0.60% | 33,453,082 |
| 2025-08-13 | 2025-08-11 | 2.350 | 15,279,380 | -40,000 | 0.60% | 35,906,543 |
| 2025-08-12 | 2025-08-08 | 2.220 | 15,319,380 | +36,000 | 0.60% | 34,009,024 |
| 2025-08-11 | 2025-08-07 | 2.160 | 15,283,380 | +8,000 | 0.60% | 33,012,101 |
| 2025-08-08 | 2025-08-06 | 1.980 | 15,275,380 | -340,000 | 0.60% | 30,245,252 |
| 2025-08-07 | 2025-08-05 | 1.810 | 15,615,380 | +4,000 | 0.62% | 28,263,838 |
| 2025-08-06 | 2025-08-04 | 1.830 | 15,611,380 | +316,000 | 0.62% | 28,568,825 |
| 2025-08-05 | 2025-08-01 | 1.780 | 15,295,380 | +20,000 | 0.60% | 27,225,776 |
| 2025-08-01 | 2025-07-30 | 1.840 | 15,275,380 | +1,182,000 | 0.60% | 28,106,699 |
| 2025-07-31 | 2025-07-29 | 1.800 | 14,093,380 | +2,692,000 | 0.56% | 25,368,084 |
| 2025-07-30 | 2025-07-28 | 1.750 | 11,401,380 | +1,208,000 | 0.45% | 19,952,415 |
| 2025-07-29 | 2025-07-25 | 1.770 | 10,193,380 | +316,000 | 0.40% | 18,042,283 |
| 2025-07-28 | 2025-07-24 | 1.770 | 9,877,380 | +752,000 | 0.39% | 17,482,963 |
| 2025-07-25 | 2025-07-23 | 1.750 | 9,125,380 | +1,352,000 | 0.36% | 15,969,415 |
| 2025-07-24 | 2025-07-22 | 1.860 | 7,773,380 | +130,000 | 0.31% | 14,458,487 |
| 2025-07-23 | 2025-07-21 | 1.790 | 7,643,380 | +12,000 | 0.30% | 13,681,650 |
| 2025-07-22 | 2025-07-18 | 1.730 | 7,631,380 | +874,000 | 0.30% | 13,202,287 |
| 2025-07-21 | 2025-07-17 | 1.740 | 6,757,380 | +24,000 | 0.27% | 11,757,841 |
| 2025-07-18 | 2025-07-16 | 1.820 | 6,733,380 | +10,000 | 0.27% | 12,254,752 |
| 2025-07-16 | 2025-07-14 | 1.880 | 6,723,380 | -38,000 | 0.26% | 12,639,954 |
| 2025-07-15 | 2025-07-11 | 1.770 | 6,761,380 | +708,000 | 0.27% | 11,967,643 |
| 2025-07-14 | 2025-07-10 | 1.880 | 6,053,380 | -244,000 | 0.24% | 11,380,354 |
| 2025-07-11 | 2025-07-09 | 2.010 | 6,297,380 | +618,000 | 0.25% | 12,657,734 |
| 2025-07-10 | 2025-07-08 | 2.040 | 5,679,380 | +656,000 | 0.22% | 11,585,935 |
| 2025-07-09 | 2025-07-07 | 1.920 | 5,023,380 | +510,000 | 0.20% | 9,644,890 |
| 2025-07-08 | 2025-07-04 | 1.860 | 4,513,380 | +924,000 | 0.18% | 8,394,887 |
| 2025-07-07 | 2025-07-03 | 1.780 | 3,589,380 | +96,000 | 0.14% | 6,389,096 |
| 2025-07-04 | 2025-07-02 | 1.790 | 3,493,380 | +4,000 | 0.14% | 6,253,150 |
| 2025-07-03 | 2025-06-30 | 1.760 | 3,489,380 | -416,000 | 0.14% | 6,141,309 |
| 2025-07-02 | 2025-06-27 | 1.650 | 3,905,380 | +14,000 | 0.15% | 6,443,877 |
| 2025-06-27 | 2025-06-25 | 1.580 | 3,891,380 | +402,000 | 0.15% | 6,148,380 |
| 2025-06-26 | 2025-06-24 | 1.570 | 3,489,380 | -852,000 | 0.14% | 5,478,327 |
| 2025-06-25 | 2025-06-23 | 1.540 | 4,341,380 | +76,000 | 0.17% | 6,686,883 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,265,380 | +602,834 | 0.17% | 6,440,155 |
| 2025-06-23 | 2025-06-19 | 1.479 | 3,662,546 | +161,842 | 0.15% | 5,418,615 |
| 2025-06-20 | 2025-06-18 | 1.459 | 3,500,704 | +17,763 | 0.14% | 5,108,227 |
| 2025-06-19 | 2025-06-17 | 1.500 | 3,482,941 | +39,474 | 0.14% | 5,223,483 |
| 2025-06-18 | 2025-06-16 | 1.520 | 3,443,467 | -84,869 | 0.14% | 5,234,070 |
| 2025-06-17 | 2025-06-13 | 1.500 | 3,528,336 | -446,052 | 0.14% | 5,291,563 |
| 2025-06-16 | 2025-06-12 | 1.439 | 3,974,388 | +201,316 | 0.16% | 5,718,879 |
| 2025-06-13 | 2025-06-11 | 1.378 | 3,773,072 | +1,973 | 0.15% | 5,199,796 |
| 2025-06-12 | 2025-06-10 | 1.368 | 3,771,099 | +7,895 | 0.15% | 5,158,863 |
| 2025-06-11 | 2025-06-09 | 1.368 | 3,763,204 | +53,290 | 0.15% | 5,148,063 |
| 2025-06-10 | 2025-06-06 | 1.338 | 3,709,914 | +114,473 | 0.15% | 4,962,381 |
| 2025-06-09 | 2025-06-05 | 1.246 | 3,595,441 | +17,763 | 0.14% | 4,481,358 |
| 2025-06-06 | 2025-06-04 | 1.267 | 3,577,678 | -43,421 | 0.14% | 4,531,725 |
| 2025-06-04 | 2025-06-02 | 1.246 | 3,621,099 | -19,737 | 0.14% | 4,513,338 |
| 2025-06-03 | 2025-05-30 | 1.297 | 3,640,836 | -15,789 | 0.15% | 4,722,407 |
| 2025-06-02 | 2025-05-29 | 1.338 | 3,656,625 | +1,460,526 | 0.15% | 4,891,102 |
| 2025-05-29 | 2025-05-27 | 1.257 | 2,196,099 | -1,973 | 0.09% | 2,759,472 |
| 2025-05-28 | 2025-05-26 | 1.267 | 2,198,072 | +39,473 | 0.09% | 2,784,225 |
| 2025-05-27 | 2025-05-23 | 1.277 | 2,158,599 | +31,579 | 0.09% | 2,756,099 |
| 2025-05-26 | 2025-05-22 | 1.317 | 2,127,020 | +147,635 | 0.08% | 2,801,994 |
| 2025-05-22 | 2025-05-20 | 1.196 | 1,979,385 | -96,711 | 0.08% | 2,366,817 |
| 2025-05-20 | 2025-05-16 | 1.175 | 2,076,096 | +7,895 | 0.08% | 2,440,382 |
| 2025-05-19 | 2025-05-15 | 1.175 | 2,068,201 | +88,816 | 0.08% | 2,431,101 |
| 2025-05-15 | 2025-05-13 | 1.186 | 1,979,385 | -200,924 | 0.08% | 2,346,759 |
| 2025-05-14 | 2025-05-12 | 1.186 | 2,180,309 | +51,316 | 0.09% | 2,584,974 |
| 2025-05-12 | 2025-05-08 | 1.125 | 2,128,993 | +33,552 | 0.09% | 2,394,691 |
| 2025-05-09 | 2025-05-07 | 1.094 | 2,095,441 | +116,056 | 0.08% | 2,293,251 |
| 2025-05-07 | 2025-05-02 | 1.094 | 1,979,385 | -35,527 | 0.08% | 2,166,239 |
| 2025-05-06 | 2025-04-30 | 1.105 | 2,014,912 | +35,527 | 0.08% | 2,225,537 |
| 2025-04-23 | 2025-04-17 | 1.023 | 1,979,385 | -140,132 | 0.08% | 2,025,835 |
| 2025-04-22 | 2025-04-16 | 0.963 | 2,119,517 | +140,132 | 0.08% | 2,040,388 |
| 2025-04-15 | 2025-04-11 | 0.902 | 1,979,385 | -296,053 | 0.08% | 1,785,141 |
| 2025-04-14 | 2025-04-10 | 0.953 | 2,275,438 | +296,053 | 0.09% | 2,167,431 |
| 2025-04-11 | 2025-04-09 | 0.871 | 1,979,385 | -888,158 | 0.08% | 1,724,968 |
| 2025-04-10 | 2025-04-08 | 0.892 | 2,867,543 | +187,500 | 0.11% | 2,557,084 |
| 2025-04-09 | 2025-04-07 | 0.861 | 2,680,043 | -420,395 | 0.11% | 2,308,410 |
| 2025-04-08 | 2025-04-03 | 0.983 | 3,100,438 | +1,117,105 | 0.12% | 3,047,524 |
| 2025-04-07 | 2025-04-02 | 0.953 | 1,983,333 | +3,948 | 0.08% | 1,889,191 |
| 2025-04-03 | 2025-04-01 | 0.912 | 1,979,385 | -299,608 | 0.08% | 1,805,199 |
| 2025-04-02 | 2025-03-31 | 0.942 | 2,278,993 | +280,263 | 0.09% | 2,147,723 |
| 2025-04-01 | 2025-03-28 | 0.973 | 1,998,730 | +17,763 | 0.08% | 1,944,365 |
| 2025-03-28 | 2025-03-26 | 1.044 | 1,980,967 | -35,526 | 0.08% | 2,067,601 |
| 2025-03-27 | 2025-03-25 | 1.023 | 2,016,493 | +9,868 | 0.08% | 2,063,813 |
| 2025-03-26 | 2025-03-24 | 0.932 | 2,006,625 | +25,658 | 0.08% | 1,870,710 |
| 2025-03-24 | 2025-03-20 | 0.912 | 1,980,967 | -21,711 | 0.08% | 1,806,642 |
| 2025-03-21 | 2025-03-19 | 0.912 | 2,002,678 | -98,684 | 0.08% | 1,826,442 |
| 2025-03-20 | 2025-03-18 | 0.851 | 2,101,362 | -3,947 | 0.08% | 1,788,679 |
| 2025-03-19 | 2025-03-17 | 0.871 | 2,105,309 | -19,737 | 0.08% | 1,834,707 |
| 2025-03-18 | 2025-03-14 | 0.892 | 2,125,046 | -187,500 | 0.08% | 1,894,974 |
| 2025-03-17 | 2025-03-13 | 0.892 | 2,312,546 | +19,737 | 0.09% | 2,062,174 |
| 2025-03-14 | 2025-03-12 | 0.841 | 2,292,809 | +27,631 | 0.09% | 1,928,405 |
| 2025-03-13 | 2025-03-11 | 0.841 | 2,265,178 | -15,789 | 0.09% | 1,905,166 |
| 2025-03-12 | 2025-03-10 | 0.882 | 2,280,967 | -71,053 | 0.09% | 2,010,901 |
| 2025-03-11 | 2025-03-07 | 0.861 | 2,352,020 | +78,948 | 0.09% | 2,025,873 |
| 2025-03-10 | 2025-03-06 | 0.871 | 2,273,072 | +292,105 | 0.09% | 1,980,906 |
| 2025-03-03 | 2025-02-27 | 1.003 | 1,980,967 | -27,632 | 0.08% | 1,987,306 |
| 2025-02-27 | 2025-02-25 | 0.983 | 2,008,599 | +27,632 | 0.08% | 1,974,319 |
| 2025-02-26 | 2025-02-24 | 0.983 | 1,980,967 | -390,790 | 0.08% | 1,947,158 |
| 2025-02-25 | 2025-02-21 | 0.993 | 2,371,757 | -126,315 | 0.09% | 2,355,313 |
| 2025-02-24 | 2025-02-20 | 1.064 | 2,498,072 | -112,500 | 0.10% | 2,657,949 |
| 2025-02-21 | 2025-02-19 | 1.044 | 2,610,572 | +629,605 | 0.10% | 2,724,741 |
| 2025-02-17 | 2025-02-13 | 1.216 | 1,980,967 | -203,290 | 0.08% | 2,408,856 |
| 2025-02-14 | 2025-02-12 | 1.317 | 2,184,257 | -27,631 | 0.09% | 2,877,395 |
| 2025-02-13 | 2025-02-11 | 1.317 | 2,211,888 | -43,421 | 0.09% | 2,913,794 |
| 2025-02-10 | 2025-02-06 | 1.368 | 2,255,309 | -9,869 | 0.09% | 3,085,263 |
| 2025-02-07 | 2025-02-05 | 1.368 | 2,265,178 | -15,789 | 0.09% | 3,098,764 |
| 2025-02-06 | 2025-02-04 | 1.358 | 2,280,967 | +43,421 | 0.09% | 3,097,249 |
| 2025-02-05 | 2025-02-03 | 1.378 | 2,237,546 | -23,684 | 0.09% | 3,083,637 |
| 2025-02-03 | 2025-01-24 | 1.378 | 2,261,230 | +110,526 | 0.09% | 3,116,276 |
| 2025-01-27 | 2025-01-23 | 1.378 | 2,150,704 | +31,579 | 0.09% | 2,963,957 |
| 2025-01-24 | 2025-01-22 | 1.409 | 2,119,125 | +65,132 | 0.08% | 2,984,858 |
| 2025-01-23 | 2025-01-21 | 1.388 | 2,053,993 | +27,631 | 0.08% | 2,851,490 |
| 2025-01-22 | 2025-01-20 | 1.419 | 2,026,362 | -11,842 | 0.08% | 2,874,732 |
| 2025-01-21 | 2025-01-17 | 1.378 | 2,038,204 | -9,868 | 0.08% | 2,808,917 |
| 2025-01-20 | 2025-01-16 | 1.338 | 2,048,072 | +9,868 | 0.08% | 2,739,501 |
| 2025-01-17 | 2025-01-15 | 1.297 | 2,038,204 | -3,947 | 0.08% | 2,643,686 |
| 2025-01-16 | 2025-01-14 | 1.317 | 2,042,151 | -19,737 | 0.08% | 2,690,194 |
| 2025-01-14 | 2025-01-10 | 1.267 | 2,061,888 | +39,474 | 0.08% | 2,611,725 |
| 2025-01-08 | 2025-01-06 | 1.368 | 2,022,414 | -751,974 | 0.08% | 2,766,662 |
| 2025-01-07 | 2025-01-03 | 1.419 | 2,774,388 | -33,553 | 0.11% | 3,936,759 |
| 2025-01-06 | 2025-01-02 | 1.254 | 2,807,941 | +795,386 | 0.11% | 3,522,413 |
| 2025-01-03 | 2024-12-31 | 1.193 | 2,012,555 | +3,890 | 0.08% | 2,400,481 |
| 2025-01-02 | 2024-12-27 | 1.213 | 2,008,665 | -31,121 | 0.08% | 2,437,149 |
| 2024-12-30 | 2024-12-24 | 1.234 | 2,039,786 | -13,616 | 0.08% | 2,516,856 |
| 2024-12-23 | 2024-12-19 | 1.388 | 2,053,402 | -29,176 | 0.08% | 2,850,364 |
| 2024-12-19 | 2024-12-17 | 1.337 | 2,082,578 | +5,835 | 0.09% | 2,783,794 |
| 2024-12-18 | 2024-12-16 | 1.306 | 2,076,743 | -11,670 | 0.09% | 2,711,933 |
| 2024-12-17 | 2024-12-13 | 1.357 | 2,088,413 | +1,945 | 0.09% | 2,834,542 |
| 2024-12-13 | 2024-12-11 | 1.316 | 2,086,468 | -15,561 | 0.09% | 2,746,086 |
| 2024-12-12 | 2024-12-10 | 1.357 | 2,102,029 | +83,639 | 0.09% | 2,853,022 |
| 2024-12-11 | 2024-12-09 | 1.337 | 2,018,390 | +19,451 | 0.08% | 2,697,994 |
| 2024-12-10 | 2024-12-06 | 1.388 | 1,998,939 | -9,726 | 0.08% | 2,774,763 |
| 2024-12-09 | 2024-12-05 | 1.429 | 2,008,665 | +15,561 | 0.08% | 2,870,879 |
| 2024-12-03 | 2024-11-29 | 1.532 | 1,993,104 | -112,815 | 0.08% | 3,053,576 |
| 2024-11-29 | 2024-11-27 | 1.573 | 2,105,919 | +17,506 | 0.09% | 3,313,032 |
| 2024-11-28 | 2024-11-26 | 1.666 | 2,088,413 | +85,583 | 0.09% | 3,478,756 |
| 2024-11-25 | 2024-11-21 | 1.460 | 2,002,830 | +9,726 | 0.08% | 2,924,320 |
| 2024-11-15 | 2024-11-13 | 1.388 | 1,993,104 | +40,847 | 0.08% | 2,766,663 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,952,257 | -40,847 | 0.08% | 2,850,479 |
| 2024-11-04 | 2024-10-31 | 1.625 | 1,993,104 | +29,176 | 0.08% | 3,238,020 |
| 2024-10-31 | 2024-10-29 | 1.655 | 1,963,928 | -42,792 | 0.08% | 3,251,202 |
| 2024-10-30 | 2024-10-28 | 1.655 | 2,006,720 | -175,057 | 0.08% | 3,322,042 |
| 2024-10-24 | 2024-10-22 | 1.512 | 2,181,777 | +3,890 | 0.09% | 3,297,769 |
| 2024-10-23 | 2024-10-21 | 1.501 | 2,177,887 | +1,945 | 0.09% | 3,269,495 |
| 2024-10-22 | 2024-10-18 | 1.573 | 2,175,942 | -23,341 | 0.09% | 3,423,192 |
| 2024-10-21 | 2024-10-17 | 1.491 | 2,199,283 | +35,012 | 0.09% | 3,279,002 |
| 2024-10-18 | 2024-10-16 | 1.491 | 2,164,271 | -33,067 | 0.09% | 3,226,801 |
| 2024-10-17 | 2024-10-15 | 1.481 | 2,197,338 | +13,616 | 0.09% | 3,253,508 |
| 2024-10-16 | 2024-10-14 | 1.378 | 2,183,722 | -36,956 | 0.09% | 3,008,809 |
| 2024-10-15 | 2024-10-10 | 1.409 | 2,220,678 | +145,881 | 0.09% | 3,128,230 |
| 2024-10-14 | 2024-10-09 | 1.316 | 2,074,797 | +1,945 | 0.09% | 2,730,726 |
| 2024-10-10 | 2024-10-08 | 1.368 | 2,072,852 | +3,890 | 0.09% | 2,834,735 |
| 2024-10-09 | 2024-10-07 | 1.378 | 2,068,962 | +112,814 | 0.09% | 2,850,689 |
| 2024-10-08 | 2024-10-04 | 1.265 | 1,956,148 | +3,891 | 0.08% | 2,473,998 |
| 2024-10-07 | 2024-10-03 | 1.213 | 1,952,257 | -665,218 | 0.08% | 2,368,708 |
| 2024-10-04 | 2024-10-02 | 1.152 | 2,617,475 | +66,133 | 0.11% | 3,014,346 |
| 2024-10-03 | 2024-09-30 | 1.193 | 2,551,342 | +371,510 | 0.11% | 3,043,121 |
| 2024-10-02 | 2024-09-27 | 1.213 | 2,179,832 | +17,506 | 0.09% | 2,644,829 |
| 2024-09-30 | 2024-09-26 | 1.306 | 2,162,326 | -25,286 | 0.09% | 2,823,692 |
| 2024-09-27 | 2024-09-25 | 1.265 | 2,187,612 | +3,890 | 0.09% | 2,766,737 |
| 2024-09-25 | 2024-09-23 | 1.285 | 2,183,722 | +198,398 | 0.09% | 2,806,725 |
| 2024-09-13 | 2024-09-11 | 1.069 | 1,985,324 | -19,451 | 0.08% | 2,123,035 |
| 2024-09-11 | 2024-09-09 | 1.080 | 2,004,775 | -112,814 | 0.08% | 2,164,449 |
| 2024-09-10 | 2024-09-05 | 1.080 | 2,117,589 | +126,430 | 0.09% | 2,286,249 |
| 2024-09-09 | 2024-09-04 | 0.956 | 1,991,159 | +5,835 | 0.08% | 1,904,063 |
| 2024-07-10 | 2024-07-08 | 0.751 | 1,985,324 | -29,176 | 0.08% | 1,490,208 |
| 2024-05-24 | 2024-05-22 | 0.658 | 2,014,500 | +3,890 | 0.08% | 1,325,683 |
| 2024-05-23 | 2024-05-21 | 0.648 | 2,010,610 | +3,890 | 0.08% | 1,302,450 |
| 2024-05-20 | 2024-05-16 | 0.596 | 2,006,720 | +54,463 | 0.08% | 1,196,761 |
| 2024-05-16 | 2024-05-13 | 0.638 | 1,952,257 | -85,584 | 0.08% | 1,244,575 |
| 2024-05-14 | 2024-05-10 | 0.648 | 2,037,841 | -5,835 | 0.08% | 1,320,089 |
| 2024-04-30 | 2024-04-26 | 0.658 | 2,043,676 | -637,986 | 0.08% | 1,344,883 |
| 2024-04-23 | 2024-04-19 | 0.709 | 2,681,662 | -50,573 | 0.11% | 1,902,592 |
| 2024-04-22 | 2024-04-18 | 0.709 | 2,732,235 | +779,978 | 0.11% | 1,938,473 |
| 2024-04-18 | 2024-04-16 | 0.576 | 1,952,257 | -105,035 | 0.08% | 1,124,133 |
| 2024-04-17 | 2024-04-15 | 0.607 | 2,057,292 | -71,968 | 0.08% | 1,248,074 |
| 2024-04-15 | 2024-04-11 | 0.596 | 2,129,260 | -389,016 | 0.09% | 1,269,841 |
| 2024-04-12 | 2024-04-10 | 0.617 | 2,518,276 | -546,567 | 0.10% | 1,553,628 |
| 2024-04-09 | 2024-04-05 | 0.576 | 3,064,843 | -108,925 | 0.13% | 1,764,773 |
| 2024-04-08 | 2024-04-03 | 0.596 | 3,173,768 | -389,016 | 0.13% | 1,892,761 |
| 2024-04-03 | 2024-03-28 | 0.555 | 3,562,784 | -93,364 | 0.15% | 1,978,225 |
| 2024-04-02 | 2024-03-27 | 0.555 | 3,656,148 | -64,187 | 0.15% | 2,030,065 |
| 2024-03-26 | 2024-03-22 | 0.437 | 3,720,335 | -97,254 | 0.15% | 1,625,786 |
| 2024-03-25 | 2024-03-21 | 0.447 | 3,817,589 | +48,627 | 0.16% | 1,707,540 |
| 2024-03-22 | 2024-03-20 | 0.442 | 3,768,962 | +161,441 | 0.16% | 1,666,413 |
| 2024-03-13 | 2024-03-11 | 0.545 | 3,607,521 | +330,664 | 0.15% | 1,965,972 |
| 2023-01-27 | 2023-01-20 | 0.236 | 3,276,857 | -70,023 | 0.14% | 774,957 |
| 2022-09-29 | 2022-09-27 | 0.288 | 3,346,880 | +972,540 | 0.14% | 963,586 |
| 2022-05-06 | 2022-05-04 | 0.432 | 2,374,340 | +291,762 | 0.10% | 1,025,380 |
| 2022-04-01 | 2022-03-30 | 0.545 | 2,082,578 | +486,270 | 0.09% | 1,134,932 |
| 2021-10-20 | 2021-10-18 | 0.298 | 1,596,308 | -437,643 | 0.07% | 476,000 |
| 2021-10-06 | 2021-10-04 | 0.283 | 2,033,951 | +437,643 | 0.08% | 575,130 |
| 2021-09-10 | 2021-09-08 | 0.230 | 1,596,308 | +75,641 | 0.07% | 367,669 |
| 2020-01-20 | 2020-01-16 | 0.201 | 1,520,667 | -389,016 | 0.06% | 304,903 |
| 2019-04-18 | 2019-04-16 | 0.370 | 1,909,683 | -17,505 | 0.08% | 706,897 |
| 2019-02-25 | 2019-02-21 | 0.406 | 1,927,188 | +11,670 | 0.08% | 782,733 |
| 2019-02-13 | 2019-02-11 | 0.411 | 1,915,518 | +5,835 | 0.08% | 787,841 |
| 2018-11-06 | 2018-11-02 | 0.288 | 1,909,683 | -48,627 | 0.08% | 549,809 |
| 2018-11-05 | 2018-11-01 | 0.267 | 1,958,310 | -56,407 | 0.08% | 523,537 |
| 2018-11-02 | 2018-10-31 | 0.267 | 2,014,717 | -13,615 | 0.08% | 538,617 |
| 2018-08-30 | 2018-08-28 | 0.391 | 2,028,332 | +5,835 | 0.08% | 792,529 |
| 2018-08-17 | 2018-08-15 | 0.442 | 2,022,497 | -27,231 | 0.08% | 894,229 |
| 2018-08-16 | 2018-08-14 | 0.452 | 2,049,728 | -52,517 | 0.08% | 927,345 |
| 2018-08-15 | 2018-08-13 | 0.504 | 2,102,245 | -276,202 | 0.09% | 1,059,185 |
| 2018-08-14 | 2018-08-10 | 0.586 | 2,378,447 | -13,615 | 0.10% | 1,393,994 |
| 2018-08-13 | 2018-08-09 | 0.576 | 2,392,062 | +126,430 | 0.10% | 1,377,377 |
| 2018-08-10 | 2018-08-08 | 0.566 | 2,265,632 | +1,945 | 0.09% | 1,281,282 |
| 2018-08-06 | 2018-08-02 | 0.504 | 2,263,687 | -1,945 | 0.09% | 1,140,525 |
| 2018-07-27 | 2018-07-25 | 0.524 | 2,265,632 | -23,341 | 0.09% | 1,188,097 |
| 2018-07-20 | 2018-07-18 | 0.499 | 2,288,973 | +1,945 | 0.09% | 1,141,497 |
| 2018-07-16 | 2018-07-12 | 0.509 | 2,287,028 | -5,835 | 0.09% | 1,164,043 |
| 2018-07-10 | 2018-07-06 | 0.514 | 2,292,863 | -70,023 | 0.09% | 1,178,801 |
| 2018-07-09 | 2018-07-05 | 0.504 | 2,362,886 | +31,121 | 0.10% | 1,190,505 |
| 2018-07-04 | 2018-06-29 | 0.535 | 2,331,765 | +17,506 | 0.10% | 1,246,754 |
| 2018-07-03 | 2018-06-28 | 0.535 | 2,314,259 | +29,176 | 0.10% | 1,237,393 |
| 2018-06-29 | 2018-06-27 | 0.524 | 2,285,083 | +11,670 | 0.09% | 1,198,298 |
| 2018-06-28 | 2018-06-26 | 0.545 | 2,273,413 | +9,726 | 0.09% | 1,238,930 |
| 2018-06-26 | 2018-06-22 | 0.535 | 2,263,687 | +3,890 | 0.09% | 1,210,353 |
| 2018-06-25 | 2018-06-21 | 0.555 | 2,259,797 | +3,890 | 0.09% | 1,254,746 |
| 2018-06-21 | 2018-06-19 | 0.514 | 2,255,907 | +7,781 | 0.09% | 1,159,802 |
| 2018-06-20 | 2018-06-15 | 0.576 | 2,248,126 | +38,901 | 0.09% | 1,294,497 |
| 2018-06-19 | 2018-06-14 | 0.596 | 2,209,225 | +46,682 | 0.09% | 1,317,530 |
| 2018-06-15 | 2018-06-13 | 0.586 | 2,162,543 | +70,023 | 0.09% | 1,267,454 |
| 2018-06-14 | 2018-06-12 | 0.627 | 2,092,520 | +70,023 | 0.09% | 1,312,478 |
| 2018-05-28 | 2018-05-24 | 0.566 | 2,022,497 | +36,956 | 0.08% | 1,143,782 |
| 2018-05-15 | 2018-05-11 | 0.586 | 1,985,541 | +75,858 | 0.08% | 1,163,714 |
| 2018-05-07 | 2018-05-03 | 0.617 | 1,909,683 | +389,016 | 0.08% | 1,178,162 |
| 2018-04-20 | 2018-04-18 | 0.648 | 1,520,667 | -23,340 | 0.06% | 985,070 |
| 2018-04-19 | 2018-04-17 | 0.709 | 1,544,007 | +23,340 | 0.06% | 1,095,446 |
| 2017-06-21 | 2017-06-19 | 0.215 | 1,520,667 | -27,231 | 0.06% | 326,793 |
| 2016-06-06 | 2016-06-02 | 0.206 | 1,547,898 | +972,540 | 0.06% | 318,321 |
| 2015-12-30 | 2015-12-28 | 0.247 | 575,358 | -1,945 | 0.03% | 141,985 |
| 2015-12-29 | 2015-12-24 | 0.262 | 577,303 | -17,505 | 0.03% | 151,369 |
| 2015-12-28 | 2015-12-22 | 0.272 | 594,808 | -17,506 | 0.03% | 162,075 |
| 2015-12-21 | 2015-12-17 | 0.319 | 612,314 | -31,121 | 0.03% | 195,177 |
| 2015-12-18 | 2015-12-16 | 0.314 | 643,435 | -91,419 | 0.03% | 201,789 |
| 2015-11-30 | 2015-11-26 | 0.324 | 734,854 | -291,762 | 0.04% | 238,015 |
| 2015-11-27 | 2015-11-25 | 0.245 | 1,026,616 | -5,835 | 0.05% | 251,233 |
| 2015-11-26 | 2015-11-24 | 0.215 | 1,032,451 | -48,627 | 0.05% | 221,875 |
| 2015-10-13 | 2015-10-09 | 0.197 | 1,081,078 | +19,450 | 0.05% | 213,428 |
| 2015-08-10 | 2015-08-06 | 0.272 | 1,061,628 | -5,835 | 0.05% | 289,275 |
| 2015-08-07 | 2015-08-05 | 0.278 | 1,067,463 | -17,506 | 0.05% | 296,353 |
| 2015-08-06 | 2015-08-04 | 0.278 | 1,084,969 | -11,670 | 0.05% | 301,213 |
| 2015-08-04 | 2015-07-31 | 0.272 | 1,096,639 | -418,192 | 0.05% | 298,815 |
| 2015-08-03 | 2015-07-30 | 0.293 | 1,514,831 | -38,902 | 0.07% | 443,917 |
| 2015-07-29 | 2015-07-27 | 0.298 | 1,553,733 | -223,684 | 0.08% | 463,305 |
| 2015-07-28 | 2015-07-24 | 0.314 | 1,777,417 | -583,524 | 0.09% | 557,419 |
| 2015-07-27 | 2015-07-23 | 0.308 | 2,360,941 | -972,540 | 0.12% | 728,281 |
| 2015-07-24 | 2015-07-22 | 0.308 | 3,333,481 | -1,021,167 | 0.16% | 1,028,281 |
| 2015-07-23 | 2015-07-21 | 0.339 | 4,354,648 | -437,643 | 0.22% | 1,477,609 |
| 2015-07-22 | 2015-07-20 | 0.355 | 4,792,291 | -680,778 | 0.24% | 1,700,023 |
| 2015-07-20 | 2015-07-16 | 0.344 | 5,473,069 | -373,456 | 0.27% | 1,885,247 |
| 2015-07-17 | 2015-07-15 | 0.339 | 5,846,525 | -317,048 | 0.29% | 1,983,829 |
| 2015-07-16 | 2015-07-14 | 0.365 | 6,163,573 | -282,036 | 0.30% | 2,249,849 |
| 2015-07-06 | 2015-07-02 | 0.442 | 6,445,609 | -93,364 | 0.32% | 2,849,869 |
| 2015-06-19 | 2015-06-17 | 0.545 | 6,538,973 | +194,508 | 0.32% | 3,563,509 |
| 2015-06-10 | 2015-06-08 | 0.668 | 6,344,465 | -194,508 | 0.31% | 4,240,342 |
| 2015-06-09 | 2015-06-05 | 0.545 | 6,538,973 | -75,858 | 0.32% | 3,563,509 |
| 2015-06-08 | 2015-06-04 | 0.576 | 6,614,831 | -118,650 | 0.33% | 3,808,898 |
| 2015-05-06 | 2015-05-04 | 0.452 | 6,733,481 | -60,298 | 0.33% | 3,046,385 |
| 2015-04-09 | 2015-04-02 | 0.257 | 6,793,779 | -48,627 | 0.34% | 1,746,401 |
| 2015-02-05 | 2015-02-03 | 0.255 | 6,842,406 | -27,231 | 0.34% | 1,744,830 |
| 2015-01-07 | 2015-01-05 | 0.298 | 6,869,637 | +77,803 | 0.34% | 2,048,445 |
| 2014-12-05 | 2014-12-03 | 0.324 | 6,791,834 | -31,121 | 0.34% | 2,199,835 |
| 2014-11-10 | 2014-11-06 | 0.334 | 6,822,955 | -7,780 | 0.34% | 2,280,071 |
| 2014-10-08 | 2014-10-06 | 0.360 | 6,830,735 | +58,352 | 0.34% | 2,458,261 |
| 2014-09-08 | 2014-09-04 | 0.375 | 6,772,383 | +1,060,069 | 0.34% | 2,541,715 |
| 2014-09-04 | 2014-09-02 | 0.365 | 5,712,314 | +46,682 | 0.28% | 2,085,129 |
| 2014-08-07 | 2014-08-05 | 0.386 | 5,665,632 | -145,881 | 0.28% | 2,184,601 |
| 2014-08-06 | 2014-08-04 | 0.396 | 5,811,513 | -163,387 | 0.29% | 2,300,607 |
| 2014-07-04 | 2014-07-02 | 0.339 | 5,974,900 | -27,231 | 0.30% | 2,027,389 |
| 2014-06-16 | 2014-06-12 | 0.344 | 6,002,131 | -5,835 | 0.30% | 2,067,487 |
| 2014-06-13 | 2014-06-11 | 0.350 | 6,007,966 | +5,610 | 0.30% | 2,100,385 |
| 2014-06-06 | 2014-06-04 | 0.360 | 6,002,356 | -9,725 | 0.30% | 2,160,142 |
| 2014-06-05 | 2014-06-03 | 0.365 | 6,012,081 | -46,682 | 0.30% | 2,194,551 |
| 2014-05-23 | 2014-05-21 | 0.344 | 6,058,763 | +1,458,810 | 0.30% | 2,086,994 |
| 2014-05-08 | 2014-05-05 | 0.334 | 4,599,953 | +48,627 | 0.23% | 1,537,196 |
| 2014-05-07 | 2014-05-02 | 0.344 | 4,551,326 | +7,780 | 0.23% | 1,567,744 |
| 2014-04-30 | 2014-04-28 | 0.344 | 4,543,546 | +3,890,161 | 0.22% | 1,565,065 |
| 2014-04-07 | 2014-04-03 | 0.344 | 653,385 | -60,298 | 0.03% | 225,064 |
| 2014-04-04 | 2014-04-02 | 0.350 | 713,683 | -118,650 | 0.04% | 249,504 |
| 2014-03-07 | 2014-03-05 | 0.566 | 832,333 | -81,693 | 0.04% | 470,709 |
| 2014-02-19 | 2014-02-17 | 0.596 | 914,026 | -132,266 | 0.05% | 545,104 |
| 2014-02-14 | 2014-02-12 | 0.607 | 1,046,292 | +132,266 | 0.05% | 634,742 |
| 2014-02-11 | 2014-02-07 | 0.596 | 914,026 | -5,835 | 0.05% | 545,104 |
| 2014-02-10 | 2014-02-06 | 0.596 | 919,861 | -27,232 | 0.05% | 548,583 |
| 2014-02-07 | 2014-02-05 | 0.555 | 947,093 | -44,736 | 0.05% | 525,871 |
| 2014-01-08 | 2014-01-06 | 0.648 | 991,829 | +143,936 | 0.05% | 642,495 |
| 2014-01-07 | 2014-01-03 | 0.658 | 847,893 | +293,707 | 0.04% | 557,973 |
| 2014-01-06 | 2014-01-02 | 0.658 | 554,186 | -3,891 | 0.03% | 364,694 |
| 2013-12-10 | 2013-12-06 | 0.802 | 558,077 | -11,670 | 0.03% | 447,591 |
| 2013-12-09 | 2013-12-05 | 0.812 | 569,747 | -330,664 | 0.03% | 462,809 |
| 2013-11-06 | 2013-11-04 | 0.617 | 900,411 | +56,408 | 0.04% | 555,501 |
| 2013-11-01 | 2013-10-30 | 0.627 | 844,003 | +1,060 | 0.04% | 529,379 |
| 2013-10-30 | 2013-10-28 | 0.648 | 842,943 | +13,596 | 0.04% | 546,191 |
| 2013-10-08 | 2013-10-04 | 0.638 | 829,347 | +30,619 | 0.04% | 528,714 |
| 2013-10-07 | 2013-10-03 | 0.648 | 798,728 | +21,051 | 0.04% | 517,541 |
| 2013-10-04 | 2013-10-02 | 0.648 | 777,677 | +55,497 | 0.04% | 503,901 |
| 2013-08-06 | 2013-08-02 | 0.585 | 722,180 | -13,396 | 0.04% | 422,657 |
| 2013-06-06 | 2013-06-04 | 0.815 | 735,576 | -47,842 | 0.04% | 599,621 |
| 2013-05-31 | 2013-05-29 | 0.868 | 783,418 | +29,015 | 0.04% | 680,187 |
| 2013-05-08 | 2013-05-06 | 0.912 | 754,403 | -33,171 | 0.04% | 687,745 |
| 2013-05-07 | 2013-05-03 | 0.890 | 787,574 | -31,328 | 0.04% | 700,890 |
| 2013-04-11 | 2013-04-09 | 1.009 | 818,902 | +36,857 | 0.04% | 826,532 |
| 2013-04-10 | 2013-04-08 | 1.020 | 782,045 | +82,927 | 0.04% | 797,819 |
| 2013-03-15 | 2013-03-13 | 1.053 | 699,118 | -92,142 | 0.04% | 735,982 |
| 2013-03-06 | 2013-03-04 | 1.064 | 791,260 | +57,128 | 0.04% | 841,570 |
| 2013-02-06 | 2013-02-04 | 1.194 | 734,132 | +178,755 | 0.04% | 876,419 |
| 2013-01-07 | 2013-01-03 | 1.411 | 555,377 | +84,770 | 0.03% | 783,567 |
| 2012-12-06 | 2012-12-04 | 1.183 | 470,607 | +55,285 | 0.02% | 556,711 |
| 2012-11-26 | 2012-11-22 | 1.205 | 415,322 | +1,843 | 0.02% | 500,326 |
| 2012-11-23 | 2012-11-21 | 1.216 | 413,479 | -1,158 | 0.02% | 502,593 |
| 2012-11-07 | 2012-11-05 | 1.259 | 414,637 | -228,511 | 0.02% | 522,000 |
| 2012-11-06 | 2012-11-02 | 1.281 | 643,148 | -178,754 | 0.03% | 823,641 |
| 2012-10-08 | 2012-10-04 | 0.998 | 821,902 | -81,085 | 0.04% | 820,640 |
| 2012-10-05 | 2012-10-03 | 0.999 | 902,987 | -70,027 | 0.05% | 902,046 |
| 2012-10-04 | 2012-09-28 | 1.021 | 973,014 | +21,622 | 0.05% | 993,600 |
| 2012-09-07 | 2012-09-05 | 0.899 | 951,392 | -34,235 | 0.05% | 855,360 |
| 2012-09-06 | 2012-09-04 | 0.932 | 985,627 | -5,406 | 0.05% | 918,960 |
| 2012-08-30 | 2012-08-28 | 1.066 | 991,033 | -225,235 | 0.05% | 1,056,000 |
| 2012-08-21 | 2012-08-17 | 1.066 | 1,216,268 | +225,235 | 0.07% | 1,296,000 |
| 2012-08-10 | 2012-08-08 | 1.021 | 991,033 | -200,008 | 0.05% | 1,012,000 |
| 2012-08-09 | 2012-08-07 | 1.010 | 1,191,041 | -219,829 | 0.06% | 1,203,020 |
| 2012-08-08 | 2012-08-06 | 0.910 | 1,410,870 | +23,424 | 0.08% | 1,284,120 |
| 2012-08-07 | 2012-08-03 | 0.955 | 1,387,446 | +50,453 | 0.07% | 1,324,400 |
| 2012-08-06 | 2012-08-02 | 0.977 | 1,336,993 | +75,678 | 0.07% | 1,305,920 |
| 2012-07-31 | 2012-07-27 | 0.888 | 1,261,315 | +171,179 | 0.07% | 1,120,000 |
| 2012-07-19 | 2012-07-17 | 1.088 | 1,090,136 | -105,410 | 0.06% | 1,185,800 |
| 2012-07-09 | 2012-07-05 | 1.132 | 1,195,546 | +16,217 | 0.06% | 1,353,540 |
| 2012-07-05 | 2012-07-03 | 1.154 | 1,179,329 | -145,952 | 0.06% | 1,361,360 |
| 2012-07-04 | 2012-06-29 | 1.132 | 1,325,281 | +305,418 | 0.07% | 1,500,420 |
| 2012-06-25 | 2012-06-21 | 1.232 | 1,019,863 | -36,038 | 0.05% | 1,256,520 |
| 2012-06-19 | 2012-06-15 | 1.210 | 1,055,901 | +55,859 | 0.06% | 1,277,481 |
| 2012-06-18 | 2012-06-14 | 1.243 | 1,000,042 | +160,367 | 0.05% | 1,243,200 |
| 2012-06-08 | 2012-06-06 | 1.288 | 839,675 | +81,084 | 0.04% | 1,081,120 |
| 2012-05-11 | 2012-05-09 | 1.876 | 758,591 | -9,009 | 0.04% | 1,422,981 |
| 2012-05-10 | 2012-05-08 | 1.887 | 767,600 | -5,406 | 0.04% | 1,448,400 |
| 2012-05-08 | 2012-05-04 | 1.887 | 773,006 | -5,405 | 0.04% | 1,458,601 |
| 2012-05-07 | 2012-05-03 | 1.909 | 778,411 | +5,405 | 0.04% | 1,486,079 |
| 2012-05-04 | 2012-05-02 | 1.942 | 773,006 | +23,425 | 0.04% | 1,501,501 |
| 2012-05-03 | 2012-04-30 | 1.920 | 749,581 | -21,623 | 0.04% | 1,439,360 |
| 2012-04-26 | 2012-04-24 | 1.942 | 771,204 | -12,613 | 0.04% | 1,498,000 |
| 2012-04-23 | 2012-04-19 | 1.976 | 783,817 | -7,207 | 0.04% | 1,548,600 |
| 2012-04-20 | 2012-04-18 | 1.976 | 791,024 | -32,434 | 0.04% | 1,562,839 |
| 2012-04-19 | 2012-04-17 | 1.920 | 823,458 | -5,406 | 0.04% | 1,581,220 |
| 2012-04-18 | 2012-04-16 | 1.920 | 828,864 | -3,604 | 0.04% | 1,591,600 |
| 2012-04-17 | 2012-04-13 | 1.965 | 832,468 | -171,178 | 0.04% | 1,635,481 |
| 2012-04-16 | 2012-04-12 | 1.898 | 1,003,646 | -16,217 | 0.05% | 1,904,940 |
| 2012-04-13 | 2012-04-11 | 1.887 | 1,019,863 | +239,650 | 0.05% | 1,924,400 |
| 2012-04-12 | 2012-04-10 | 1.865 | 780,213 | +106,311 | 0.04% | 1,454,880 |
| 2012-04-11 | 2012-04-05 | 1.920 | 673,902 | +95,499 | 0.04% | 1,294,039 |
| 2012-04-10 | 2012-04-03 | 1.942 | 578,403 | +77,481 | 0.03% | 1,123,500 |
| 2012-04-05 | 2012-04-02 | 1.865 | 500,922 | +61,264 | 0.03% | 934,080 |
| 2012-04-02 | 2012-03-29 | 1.998 | 439,658 | +1,802 | 0.02% | 878,400 |
| 2012-03-30 | 2012-03-28 | 1.976 | 437,856 | +136,942 | 0.02% | 865,079 |
| 2012-03-27 | 2012-03-23 | 2.176 | 300,914 | +19,821 | 0.02% | 654,641 |
| 2012-03-21 | 2012-03-19 | 2.309 | 281,093 | -9,009 | 0.02% | 648,960 |
| 2012-03-16 | 2012-03-14 | 2.176 | 290,102 | +14,415 | 0.02% | 631,119 |
| 2012-03-09 | 2012-03-07 | 2.042 | 275,687 | -254,065 | 0.01% | 563,039 |
| 2012-03-07 | 2012-03-05 | 2.131 | 529,752 | -3,604 | 0.03% | 1,128,960 |
| 2012-03-06 | 2012-03-02 | 2.153 | 533,356 | +205,414 | 0.03% | 1,148,480 |
| 2012-03-05 | 2012-03-01 | 2.120 | 327,942 | +254,065 | 0.02% | 695,240 |
| 2012-02-28 | 2012-02-24 | 2.109 | 73,877 | -3,604 | 0.00% | 155,800 |
| 2012-02-24 | 2012-02-22 | 2.087 | 77,481 | +10,812 | 0.00% | 161,681 |
| 2012-02-16 | 2012-02-14 | 2.131 | 66,669 | -21,623 | 0.00% | 142,079 |
| 2012-02-13 | 2012-02-09 | 2.076 | 88,292 | +9,009 | 0.00% | 183,260 |
| 2012-02-03 | 2012-02-01 | 1.843 | 79,283 | +19,821 | 0.00% | 146,081 |
| 2012-02-02 | 2012-01-31 | 1.876 | 59,462 | +3,604 | 0.00% | 111,540 |
| 2012-02-01 | 2012-01-30 | 1.898 | 55,858 | -3,604 | 0.00% | 106,020 |
| 2012-01-31 | 2012-01-27 | 1.909 | 59,462 | +1,802 | 0.00% | 113,520 |
| 2012-01-27 | 2012-01-20 | 1.898 | 57,660 | -7,208 | 0.00% | 109,440 |
| 2012-01-26 | 2012-01-19 | 1.942 | 64,868 | -12,613 | 0.00% | 126,001 |
| 2012-01-20 | 2012-01-18 | 1.787 | 77,481 | -12,613 | 0.00% | 138,460 |
| 2012-01-06 | 2012-01-04 | 1.476 | 90,094 | -99,103 | 0.00% | 133,000 |
| 2011-12-16 | 2011-12-14 | 1.632 | 189,197 | -23,425 | 0.01% | 308,700 |
| 2011-12-15 | 2011-12-13 | 1.609 | 212,622 | -61,263 | 0.01% | 342,201 |
| 2011-12-14 | 2011-12-12 | 1.665 | 273,885 | -5,406 | 0.01% | 455,999 |
| 2011-12-12 | 2011-12-08 | 1.831 | 279,291 | +189,197 | 0.01% | 511,500 |
| 2011-12-08 | 2011-12-06 | 1.809 | 90,094 | +1,802 | 0.00% | 163,000 |
| 2011-12-07 | 2011-12-05 | 1.831 | 88,292 | +39,641 | 0.00% | 161,700 |
| 2011-12-06 | 2011-12-02 | 1.909 | 48,651 | +48,651 | 0.00% | 92,881 |
| 2011-11-28 | 2011-11-24 | 1.787 | 0 | -10,811 | ||
| 2011-11-23 | 2011-11-21 | 1.820 | 10,811 | +10,811 | 0.00% | 19,680 |
| 2011-10-06 | 2011-10-03 | 4.085 | 0 | -64,868 | ||
| 2011-10-04 | 2011-09-30 | 4.351 | 64,868 | +3,604 | 0.01% | 282,242 |
| 2011-10-03 | 2011-09-28 | 4.395 | 61,264 | -35,136 | 0.01% | 269,281 |
| 2011-09-30 | 2011-09-27 | 4.395 | 96,400 | +33,334 | 0.02% | 423,718 |
| 2011-09-28 | 2011-09-26 | 4.040 | 63,066 | +63,066 | 0.01% | 254,801 |
| 2011-09-23 | 2011-09-21 | 5.350 | 0 | -12,613 | ||
| 2011-09-22 | 2011-09-20 | 5.439 | 12,613 | -30,632 | 0.00% | 68,599 |
| 2011-09-21 | 2011-09-19 | 5.461 | 43,245 | -54,056 | 0.01% | 236,160 |
| 2011-09-20 | 2011-09-16 | 5.838 | 97,301 | -43,245 | 0.02% | 568,078 |
| 2011-09-16 | 2011-09-14 | 5.106 | 140,546 | +51,353 | 0.03% | 717,598 |
| 2011-09-15 | 2011-09-12 | 5.350 | 89,193 | +5,406 | 0.02% | 477,180 |
| 2011-09-14 | 2011-09-09 | 6.260 | 83,787 | +2,702 | 0.02% | 524,518 |
| 2011-09-12 | 2011-09-08 | 6.371 | 81,085 | +6,307 | 0.02% | 516,603 |
| 2011-09-09 | 2011-09-07 | 6.416 | 74,778 | +7,208 | 0.02% | 479,740 |
| 2011-09-07 | 2011-09-05 | 6.527 | 67,570 | +11,712 | 0.01% | 440,997 |
| 2011-09-06 | 2011-09-02 | 6.571 | 55,858 | +9,910 | 0.01% | 367,039 |
| 2011-09-05 | 2011-09-01 | 6.815 | 45,948 | +17,118 | 0.01% | 313,141 |
| 2011-09-02 | 2011-08-31 | 6.882 | 28,830 | +6,307 | 0.01% | 198,400 |
| 2011-09-01 | 2011-08-30 | 6.571 | 22,523 | -8,109 | 0.00% | 147,997 |
| 2011-08-31 | 2011-08-29 | 6.504 | 30,632 | +30,632 | 0.01% | 199,240 |
| 2011-08-18 | 2011-08-16 | 6.549 | 0 | -3,604 | ||
| 2011-08-17 | 2011-08-15 | 6.216 | 3,604 | -2,703 | 0.00% | 22,402 |
| 2011-08-16 | 2011-08-12 | 5.972 | 6,307 | -3,603 | 0.00% | 37,663 |
| 2011-08-12 | 2011-08-10 | 6.083 | 9,910 | -901 | 0.00% | 60,278 |
| 2011-08-11 | 2011-08-09 | 6.083 | 10,811 | +901 | 0.00% | 65,758 |
| 2011-08-08 | 2011-08-04 | 6.749 | 9,910 | +4,504 | 0.00% | 66,878 |
| 2011-08-05 | 2011-08-03 | 6.860 | 5,406 | +5,406 | 0.00% | 37,083 |
| 2011-07-27 | 2011-07-25 | 7.858 | 0 | -901 | ||
| 2011-07-25 | 2011-07-21 | 7.725 | 901 | -6,307 | 0.00% | 6,960 |
| 2011-07-22 | 2011-07-20 | 7.992 | 7,208 | -9,009 | 0.00% | 57,604 |
| 2011-07-21 | 2011-07-19 | 7.947 | 16,217 | -18,920 | 0.00% | 128,881 |
| 2011-07-20 | 2011-07-18 | 7.881 | 35,137 | -1,801 | 0.01% | 276,903 |
| 2011-07-19 | 2011-07-15 | 7.747 | 36,938 | -3,604 | 0.01% | 286,176 |
| 2011-07-18 | 2011-07-14 | 7.548 | 40,542 | +2,703 | 0.01% | 305,998 |
| 2011-07-15 | 2011-07-13 | 7.348 | 37,839 | -81,085 | 0.01% | 278,037 |
| 2011-07-14 | 2011-07-12 | 7.326 | 118,924 | +1,802 | 0.03% | 871,200 |
| 2011-07-13 | 2011-07-11 | 7.836 | 117,122 | -3,604 | 0.03% | 917,799 |
| 2011-07-12 | 2011-07-08 | 8.103 | 120,726 | +2,703 | 0.03% | 978,201 |
| 2011-07-11 | 2011-07-07 | 8.103 | 118,023 | +9,009 | 0.03% | 956,300 |
| 2011-07-08 | 2011-07-06 | 7.992 | 109,014 | +4,505 | 0.02% | 871,203 |
| 2011-07-07 | 2011-07-05 | 8.325 | 104,509 | +901 | 0.02% | 870,001 |
| 2011-07-06 | 2011-07-04 | 8.658 | 103,608 | +83,787 | 0.02% | 897,000 |
| 2011-07-05 | 2011-06-30 | 8.391 | 19,821 | -4,504 | 0.00% | 166,323 |
| 2011-07-04 | 2011-06-29 | 8.014 | 24,325 | -901 | 0.01% | 194,937 |
| 2011-06-28 | 2011-06-24 | 7.437 | 25,226 | +901 | 0.01% | 187,598 |
| 2011-06-27 | 2011-06-23 | 7.459 | 24,325 | -1,802 | 0.01% | 181,437 |
| 2011-06-24 | 2011-06-22 | 7.481 | 26,127 | -1,802 | 0.01% | 195,458 |
| 2011-06-23 | 2011-06-21 | 7.437 | 27,929 | -901 | 0.01% | 207,699 |
| 2011-06-22 | 2011-06-20 | 7.192 | 28,830 | +4,505 | 0.01% | 207,360 |
| 2011-06-21 | 2011-06-17 | 7.281 | 24,325 | +2,702 | 0.01% | 177,117 |
| 2011-06-20 | 2011-06-16 | 7.703 | 21,623 | -3,603 | 0.00% | 166,564 |
| 2011-06-17 | 2011-06-15 | 8.125 | 25,226 | -4,505 | 0.01% | 204,958 |
| 2011-06-16 | 2011-06-14 | 8.058 | 29,731 | -14,415 | 0.01% | 239,580 |
| 2011-06-15 | 2011-06-13 | 8.302 | 44,146 | -12,613 | 0.01% | 366,520 |
| 2011-06-14 | 2011-06-10 | 8.347 | 56,759 | -9,010 | 0.01% | 473,759 |
| 2011-06-13 | 2011-06-09 | 8.436 | 65,769 | -4,504 | 0.01% | 554,804 |
| 2011-06-10 | 2011-06-08 | 8.547 | 70,273 | -3,604 | 0.02% | 600,598 |
| 2011-06-09 | 2011-06-07 | 8.480 | 73,877 | -1,802 | 0.02% | 626,480 |
| 2011-06-08 | 2011-06-03 | 8.591 | 75,679 | -1,802 | 0.02% | 650,161 |
| 2011-06-07 | 2011-06-02 | 8.613 | 77,481 | -12,613 | 0.02% | 667,362 |
| 2011-06-03 | 2011-06-01 | 8.968 | 90,094 | -18,920 | 0.02% | 808,001 |
| 2011-06-02 | 2011-05-31 | 8.991 | 109,014 | -8,108 | 0.02% | 980,103 |
| 2011-06-01 | 2011-05-30 | 8.502 | 117,122 | +8,108 | 0.03% | 995,799 |
| 2011-05-31 | 2011-05-27 | 8.080 | 109,014 | +14,415 | 0.02% | 880,883 |
| 2011-05-30 | 2011-05-26 | 8.147 | 94,599 | +24,326 | 0.02% | 770,703 |
| 2011-05-27 | 2011-05-25 | 8.058 | 70,273 | +15,316 | 0.02% | 566,278 |
| 2011-05-26 | 2011-05-24 | 8.547 | 54,957 | +9,910 | 0.01% | 469,698 |
| 2011-05-25 | 2011-05-23 | 8.835 | 45,047 | +9,009 | 0.01% | 398,000 |
| 2011-05-24 | 2011-05-20 | 9.013 | 36,038 | +3,604 | 0.01% | 324,804 |
| 2011-05-23 | 2011-05-19 | 9.412 | 32,434 | +901 | 0.01% | 305,282 |
| 2011-05-19 | 2011-05-17 | 9.479 | 31,533 | +3,604 | 0.01% | 298,901 |
| 2011-05-18 | 2011-05-16 | 9.412 | 27,929 | +2,703 | 0.01% | 262,879 |
| 2011-05-17 | 2011-05-13 | 9.723 | 25,226 | +901 | 0.01% | 245,277 |
| 2011-05-16 | 2011-05-12 | 9.901 | 24,325 | -3,604 | 0.01% | 240,837 |
| 2011-05-13 | 2011-05-11 | 10.078 | 27,929 | -901 | 0.01% | 281,479 |
| 2011-05-12 | 2011-05-09 | 9.945 | 28,830 | -4,505 | 0.01% | 286,720 |
| 2011-05-11 | 2011-05-06 | 10.123 | 33,335 | -6,306 | 0.01% | 337,443 |
| 2011-05-09 | 2011-05-05 | 10.167 | 39,641 | -11,713 | 0.01% | 403,037 |
| 2011-05-06 | 2011-05-04 | 10.256 | 51,354 | -8,108 | 0.01% | 526,685 |
| 2011-05-05 | 2011-05-03 | 10.189 | 59,462 | -6,307 | 0.01% | 605,880 |
| 2011-05-04 | 2011-04-29 | 10.101 | 65,769 | -9,009 | 0.01% | 664,305 |
| 2011-05-03 | 2011-04-28 | 10.189 | 74,778 | -18,019 | 0.02% | 761,941 |
| 2011-04-29 | 2011-04-27 | 10.500 | 92,797 | -13,514 | 0.02% | 974,383 |
| 2011-04-28 | 2011-04-26 | 10.411 | 106,311 | -6,306 | 0.02% | 1,106,842 |
| 2011-04-27 | 2011-04-21 | 10.278 | 112,617 | -9,010 | 0.02% | 1,157,496 |
| 2011-04-26 | 2011-04-20 | 10.189 | 121,627 | -12,613 | 0.03% | 1,239,302 |
| 2011-04-20 | 2011-04-18 | 10.234 | 134,240 | -3,604 | 0.03% | 1,373,781 |
| 2011-04-19 | 2011-04-15 | 10.167 | 137,844 | -901 | 0.03% | 1,401,483 |
| 2011-04-18 | 2011-04-14 | 10.034 | 138,745 | -7,207 | 0.03% | 1,392,164 |
| 2011-04-15 | 2011-04-13 | 10.189 | 145,952 | -16,217 | 0.03% | 1,487,159 |
| 2011-04-14 | 2011-04-12 | 10.101 | 162,169 | -23,424 | 0.03% | 1,638,000 |
| 2011-04-13 | 2011-04-11 | 10.345 | 185,593 | -8,109 | 0.04% | 1,919,916 |
| 2011-04-12 | 2011-04-08 | 9.745 | 193,702 | -901 | 0.04% | 1,887,701 |
| 2011-04-11 | 2011-04-07 | 9.590 | 194,603 | +11,712 | 0.04% | 1,866,242 |
| 2011-04-08 | 2011-04-06 | 9.501 | 182,891 | +31,533 | 0.04% | 1,737,684 |
| 2011-04-07 | 2011-04-04 | 9.612 | 151,358 | +19,821 | 0.03% | 1,454,882 |
| 2011-04-06 | 2011-04-01 | 9.856 | 131,537 | +5,406 | 0.03% | 1,296,479 |
| 2011-04-04 | 2011-03-31 | 9.923 | 126,131 | +25,226 | 0.03% | 1,251,595 |
| 2011-04-01 | 2011-03-30 | 9.679 | 100,905 | +29,731 | 0.02% | 976,638 |
| 2011-03-31 | 2011-03-29 | 9.923 | 71,174 | +9,910 | 0.02% | 706,258 |
| 2011-03-30 | 2011-03-28 | 10.567 | 61,264 | +6,307 | 0.01% | 647,362 |
| 2011-03-29 | 2011-03-25 | 11.211 | 54,957 | +8,108 | 0.01% | 616,097 |
| 2011-03-28 | 2011-03-24 | 10.922 | 46,849 | +4,505 | 0.01% | 511,682 |
| 2011-03-25 | 2011-03-23 | 11.188 | 42,344 | +1,802 | 0.01% | 473,759 |
| 2011-03-23 | 2011-03-21 | 11.410 | 40,542 | +3,604 | 0.01% | 462,597 |
| 2011-03-22 | 2011-03-18 | 10.989 | 36,938 | +9,910 | 0.01% | 405,895 |
| 2011-03-21 | 2011-03-17 | 10.833 | 27,028 | +13,514 | 0.01% | 292,798 |
| 2011-03-18 | 2011-03-16 | 11.144 | 13,514 | -176,584 | 0.00% | 150,599 |
| 2011-03-15 | 2011-03-11 | 11.588 | 190,098 | -901 | 0.04% | 2,202,839 |
| 2011-03-14 | 2011-03-10 | 11.943 | 190,999 | -12,613 | 0.04% | 2,281,119 |
| 2011-03-11 | 2011-03-09 | 11.743 | 203,612 | +9,910 | 0.04% | 2,391,077 |
| 2011-03-10 | 2011-03-08 | 11.632 | 193,702 | +8,109 | 0.04% | 2,253,201 |
| 2011-03-09 | 2011-03-07 | 11.544 | 185,593 | +3,603 | 0.04% | 2,142,395 |
| 2011-03-08 | 2011-03-04 | 11.632 | 181,990 | +1,802 | 0.04% | 2,116,964 |
| 2011-03-07 | 2011-03-03 | 11.655 | 180,188 | +1,802 | 0.04% | 2,100,002 |
| 2011-03-04 | 2011-03-02 | 11.521 | 178,386 | -1,802 | 0.04% | 2,055,241 |
| 2011-03-03 | 2011-03-01 | 11.743 | 180,188 | +180,188 | 0.04% | 2,116,002 |
| 2011-02-28 | 2011-02-24 | 10.944 | 0 | -2,703 | ||
| 2011-02-25 | 2011-02-23 | 11.144 | 2,703 | -901 | 0.00% | 30,122 |
| 2011-02-24 | 2011-02-22 | 11.299 | 3,604 | +1,802 | 0.00% | 40,723 |
| 2011-02-23 | 2011-02-21 | 11.521 | 1,802 | +1,802 | 0.00% | 20,761 |
| 2011-02-11 | 2011-02-09 | 11.721 | 0 | -6,307 | ||
| 2011-02-10 | 2011-02-08 | 11.632 | 6,307 | -8,108 | 0.00% | 73,365 |
| 2011-02-09 | 2011-02-07 | 11.255 | 14,415 | -3,604 | 0.00% | 162,240 |
| 2011-02-08 | 2011-02-02 | 11.388 | 18,019 | -16,217 | 0.00% | 205,203 |
| 2011-02-07 | 2011-01-31 | 10.900 | 34,236 | +6,307 | 0.01% | 373,163 |
| 2011-01-31 | 2011-01-27 | 11.344 | 27,929 | -901 | 0.01% | 316,819 |
| 2011-01-28 | 2011-01-26 | 11.077 | 28,830 | +1,802 | 0.01% | 319,359 |
| 2011-01-27 | 2011-01-25 | 11.277 | 27,028 | +12,613 | 0.01% | 304,798 |
| 2011-01-26 | 2011-01-24 | 11.055 | 14,415 | +6,307 | 0.00% | 159,360 |
| 2011-01-24 | 2011-01-20 | 12.098 | 8,108 | -1,802 | 0.00% | 98,095 |
| 2011-01-21 | 2011-01-19 | 12.365 | 9,910 | +2,702 | 0.00% | 122,536 |
| 2011-01-19 | 2011-01-17 | 12.143 | 7,208 | +7,208 | 0.00% | 87,526 |
| 2010-12-30 | 2010-12-28 | 10.189 | 0 | -901 | ||
| 2010-12-29 | 2010-12-24 | 10.145 | 901 | +901 | 0.00% | 9,141 |
| 2010-12-21 | 2010-12-17 | 10.123 | 0 | -2,703 | ||
| 2010-12-20 | 2010-12-16 | 9.523 | 2,703 | -1,802 | 0.00% | 25,742 |
| 2010-12-17 | 2010-12-15 | 9.745 | 4,505 | -28,830 | 0.00% | 43,903 |
| 2010-12-16 | 2010-12-14 | 9.990 | 33,335 | -6,306 | 0.01% | 333,003 |
| 2010-12-15 | 2010-12-13 | 9.346 | 39,641 | +9,009 | 0.01% | 370,477 |
| 2010-12-14 | 2010-12-10 | 9.102 | 30,632 | +17,118 | 0.01% | 278,801 |
| 2010-12-13 | 2010-12-09 | 9.390 | 13,514 | +2,703 | 0.00% | 126,899 |
| 2010-12-10 | 2010-12-08 | 9.812 | 10,811 | -1,802 | 0.00% | 106,077 |
| 2010-12-08 | 2010-12-06 | 9.812 | 12,613 | +3,604 | 0.00% | 123,759 |
| 2010-12-07 | 2010-12-03 | 9.856 | 9,009 | +7,207 | 0.00% | 88,796 |
| 2010-12-06 | 2010-12-02 | 10.345 | 1,802 | +1,802 | 0.00% | 18,641 |
| 2010-11-17 | 2010-11-15 | 8.680 | 0 | -901 | ||
| 2010-11-15 | 2010-11-11 | 9.257 | 901 | -6,307 | 0.00% | 8,341 |
| 2010-11-12 | 2010-11-10 | 9.279 | 7,208 | +1,802 | 0.00% | 66,885 |
| 2010-11-11 | 2010-11-09 | 9.013 | 5,406 | +5,406 | 0.00% | 48,723 |
| 2010-10-21 | 2010-10-19 | 7.503 | 0 | -6,307 | ||
| 2010-10-20 | 2010-10-18 | 7.326 | 6,307 | -44,146 | 0.00% | 46,203 |
| 2010-10-13 | 2010-10-11 | 6.682 | 50,453 | -5,405 | 0.01% | 337,123 |
| 2010-10-11 | 2010-10-07 | 6.815 | 55,858 | -2,703 | 0.01% | 380,679 |
| 2010-10-05 | 2010-09-30 | 6.882 | 58,561 | +901 | 0.01% | 403,000 |
| 2010-10-04 | 2010-09-29 | 6.638 | 57,660 | +21,622 | 0.01% | 382,719 |
| 2010-09-30 | 2010-09-28 | 6.460 | 36,038 | +36,038 | 0.01% | 232,803 |
| 2010-09-29 | 2010-09-27 | 6.615 | 0 | -6,307 | ||
| 2010-09-28 | 2010-09-24 | 6.527 | 6,307 | -7,207 | 0.00% | 41,163 |
| 2010-09-22 | 2010-09-20 | 6.260 | 13,514 | -11,712 | 0.00% | 84,599 |
| 2010-09-21 | 2010-09-17 | 6.282 | 25,226 | -14,415 | 0.01% | 158,478 |
| 2010-09-15 | 2010-09-13 | 5.772 | 39,641 | -4,505 | 0.01% | 228,798 |
| 2010-09-09 | 2010-09-07 | 5.683 | 44,146 | +4,505 | 0.01% | 250,880 |
| 2010-09-08 | 2010-09-06 | 5.616 | 39,641 | +12,613 | 0.01% | 222,638 |
| 2010-08-31 | 2010-08-27 | 5.039 | 27,028 | -1,802 | 0.01% | 136,199 |
| 2010-08-30 | 2010-08-26 | 5.150 | 28,830 | -6,307 | 0.01% | 148,480 |
| 2010-08-20 | 2010-08-18 | 5.350 | 35,137 | +9,010 | 0.01% | 187,982 |
| 2010-08-19 | 2010-08-17 | 5.106 | 26,127 | +9,910 | 0.01% | 133,399 |
| 2010-08-17 | 2010-08-13 | 5.195 | 16,217 | -8,108 | 0.00% | 84,241 |
| 2010-08-12 | 2010-08-10 | 5.306 | 24,325 | +9,910 | 0.01% | 129,058 |
| 2010-08-09 | 2010-08-05 | 5.372 | 14,415 | +1,802 | 0.00% | 77,440 |
| 2010-08-06 | 2010-08-04 | 5.372 | 12,613 | +7,207 | 0.00% | 67,759 |
| 2010-08-05 | 2010-08-03 | 5.306 | 5,406 | +5,406 | 0.00% | 28,682 |
| 2010-08-03 | 2010-07-30 | 5.394 | 0 | -901 | ||
| 2010-07-29 | 2010-07-27 | 4.995 | 901 | +901 | 0.00% | 4,500 |
| 2010-06-28 | 2010-06-24 | 5.394 | 0 | -2,703 | ||
| 2010-06-25 | 2010-06-23 | 5.306 | 2,703 | -3,604 | 0.00% | 14,341 |
| 2010-06-24 | 2010-06-22 | 5.261 | 6,307 | -901 | 0.00% | 33,182 |
| 2010-06-21 | 2010-06-17 | 4.950 | 7,208 | -2,702 | 0.00% | 35,682 |
| 2010-06-14 | 2010-06-10 | 4.795 | 9,910 | -8,109 | 0.00% | 47,518 |
| 2010-06-10 | 2010-06-08 | 4.839 | 18,019 | -13,514 | 0.00% | 87,201 |
| 2010-06-09 | 2010-06-07 | 4.773 | 31,533 | -901 | 0.01% | 150,501 |
| 2010-06-07 | 2010-06-03 | 4.751 | 32,434 | -11,712 | 0.01% | 154,081 |
| 2010-06-04 | 2010-06-02 | 4.662 | 44,146 | -11,712 | 0.01% | 205,800 |
| 2010-06-03 | 2010-06-01 | 4.640 | 55,858 | -5,406 | 0.01% | 259,159 |
| 2010-06-02 | 2010-05-31 | 4.706 | 61,264 | +4,505 | 0.01% | 288,321 |
| 2010-05-31 | 2010-05-27 | 4.662 | 56,759 | -32,434 | 0.01% | 264,599 |
| 2010-05-28 | 2010-05-26 | 4.462 | 89,193 | -9,910 | 0.02% | 397,980 |
| 2010-05-27 | 2010-05-25 | 4.440 | 99,103 | +10,811 | 0.02% | 439,999 |
| 2010-05-26 | 2010-05-24 | 4.640 | 88,292 | +9,009 | 0.02% | 409,640 |
| 2010-05-25 | 2010-05-20 | 4.529 | 79,283 | +1,802 | 0.02% | 359,042 |
| 2010-05-24 | 2010-05-19 | 4.906 | 77,481 | -3,604 | 0.02% | 380,121 |
| 2010-05-20 | 2010-05-18 | 5.261 | 81,085 | -12,613 | 0.02% | 426,603 |
| 2010-05-18 | 2010-05-14 | 5.439 | 93,698 | +28,830 | 0.02% | 509,602 |
| 2010-05-17 | 2010-05-13 | 5.239 | 64,868 | +10,812 | 0.01% | 339,842 |
| 2010-05-14 | 2010-05-12 | 5.283 | 54,056 | +6,306 | 0.01% | 285,598 |
| 2010-05-11 | 2010-05-07 | 5.239 | 47,750 | +3,604 | 0.01% | 250,161 |
| 2010-05-10 | 2010-05-06 | 5.283 | 44,146 | +8,108 | 0.01% | 233,240 |
| 2010-05-07 | 2010-05-05 | 5.616 | 36,038 | +12,614 | 0.01% | 202,402 |
| 2010-05-06 | 2010-05-04 | 5.949 | 23,424 | +13,514 | 0.01% | 139,358 |
| 2010-05-05 | 2010-05-03 | 6.194 | 9,910 | +9,910 | 0.00% | 61,378 |
| 2009-07-20 | 2009-07-16 | 6.060 | 0 | -360,376 | ||
| 2009-07-17 | 2009-07-15 | 6.171 | 360,376 | +360,376 | 0.08% | 2,224,002 |
| 2009-07-13 | 2009-07-09 | 6.460 | 0 | -185,593 | ||
| 2009-07-10 | 2009-07-08 | 6.149 | 185,593 | -236,947 | 0.04% | 1,141,237 |
| 2009-07-09 | 2009-07-07 | 6.216 | 422,540 | -185,594 | 0.09% | 2,626,398 |
| 2009-07-08 | 2009-07-06 | 6.527 | 608,134 | +608,134 | 0.14% | 3,969,001 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy