History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 28,232,000 | +0 | 1.11% | 83,002,080 |
| 2025-10-13 | 2025-10-09 | 3.010 | 28,232,000 | +0 | 1.11% | 84,978,320 |
| 2025-10-10 | 2025-10-08 | 3.050 | 28,232,000 | -108,000 | 1.11% | 86,107,600 |
| 2025-10-09 | 2025-10-06 | 3.160 | 28,340,000 | -200,000 | 1.12% | 89,554,400 |
| 2025-10-08 | 2025-10-03 | 3.270 | 28,540,000 | -100,000 | 1.12% | 93,325,800 |
| 2025-10-06 | 2025-10-02 | 3.280 | 28,640,000 | -100,000 | 1.13% | 93,939,200 |
| 2025-10-02 | 2025-09-29 | 3.100 | 28,740,000 | +158,000 | 1.13% | 89,094,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 28,582,000 | -30,000 | 1.13% | 85,174,360 |
| 2025-09-26 | 2025-09-24 | 3.300 | 28,612,000 | -70,000 | 1.13% | 94,419,600 |
| 2025-09-25 | 2025-09-23 | 3.380 | 28,682,000 | -52,000 | 1.13% | 96,945,160 |
| 2025-09-16 | 2025-09-12 | 2.900 | 28,734,000 | -100,000 | 1.13% | 83,328,600 |
| 2025-09-15 | 2025-09-11 | 2.940 | 28,834,000 | -66,000 | 1.14% | 84,771,960 |
| 2025-09-12 | 2025-09-10 | 3.000 | 28,900,000 | -34,000 | 1.14% | 86,700,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 28,934,000 | -162,000 | 1.14% | 85,355,300 |
| 2025-08-19 | 2025-08-15 | 2.200 | 29,096,000 | +526,000 | 1.15% | 64,011,200 |
| 2025-08-14 | 2025-08-12 | 2.190 | 28,570,000 | +4,000 | 1.13% | 62,568,300 |
| 2025-08-13 | 2025-08-11 | 2.350 | 28,566,000 | +486,000 | 1.13% | 67,130,100 |
| 2025-08-12 | 2025-08-08 | 2.220 | 28,080,000 | -554,000 | 1.11% | 62,337,600 |
| 2025-08-11 | 2025-08-07 | 2.160 | 28,634,000 | -40,000 | 1.13% | 61,849,440 |
| 2025-08-08 | 2025-08-06 | 1.980 | 28,674,000 | -90,000 | 1.13% | 56,774,520 |
| 2025-08-06 | 2025-08-04 | 1.830 | 28,764,000 | -30,000 | 1.13% | 52,638,120 |
| 2025-08-05 | 2025-08-01 | 1.780 | 28,794,000 | +12,000 | 1.13% | 51,253,320 |
| 2025-07-30 | 2025-07-28 | 1.750 | 28,782,000 | +500,000 | 1.13% | 50,368,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 28,282,000 | +554,000 | 1.11% | 50,059,140 |
| 2025-07-14 | 2025-07-10 | 1.880 | 27,728,000 | -276,000 | 1.09% | 52,128,640 |
| 2025-07-10 | 2025-07-08 | 2.040 | 28,004,000 | -30,000 | 1.10% | 57,128,160 |
| 2025-07-08 | 2025-07-04 | 1.860 | 28,034,000 | -270,000 | 1.10% | 52,143,240 |
| 2025-07-07 | 2025-07-03 | 1.780 | 28,304,000 | -236,000 | 1.12% | 50,381,120 |
| 2025-07-04 | 2025-07-02 | 1.790 | 28,540,000 | +20,000 | 1.12% | 51,086,600 |
| 2025-07-03 | 2025-06-30 | 1.760 | 28,520,000 | +120,000 | 1.12% | 50,195,200 |
| 2025-06-26 | 2025-06-24 | 1.570 | 28,400,000 | +58,000 | 1.12% | 44,588,000 |
| 2025-06-24 | 2025-06-20 | 1.510 | 28,342,000 | +372,921 | 1.12% | 42,792,641 |
| 2025-06-11 | 2025-06-09 | 1.368 | 27,969,079 | -19,737 | 1.12% | 38,261,700 |
| 2025-06-05 | 2025-06-03 | 1.216 | 27,988,816 | +5,921 | 1.12% | 34,034,400 |
| 2025-06-02 | 2025-05-29 | 1.338 | 27,982,895 | -19,737 | 1.12% | 37,429,920 |
| 2025-05-26 | 2025-05-22 | 1.317 | 28,002,632 | -19,736 | 1.12% | 36,888,801 |
| 2025-05-22 | 2025-05-20 | 1.196 | 28,022,368 | +29,605 | 1.12% | 33,507,279 |
| 2025-04-07 | 2025-04-02 | 0.953 | 27,992,763 | -1,974 | 1.12% | 26,664,040 |
| 2025-04-03 | 2025-04-01 | 0.912 | 27,994,737 | +59,211 | 1.12% | 25,531,200 |
| 2025-03-27 | 2025-03-25 | 1.023 | 27,935,526 | +59,210 | 1.12% | 28,591,080 |
| 2025-03-26 | 2025-03-24 | 0.932 | 27,876,316 | +430,263 | 1.11% | 25,988,160 |
| 2025-03-20 | 2025-03-18 | 0.851 | 27,446,053 | -254,605 | 1.10% | 23,362,080 |
| 2025-03-17 | 2025-03-13 | 0.892 | 27,700,658 | -538,816 | 1.11% | 24,701,600 |
| 2025-03-13 | 2025-03-11 | 0.841 | 28,239,474 | -477,631 | 1.13% | 23,751,280 |
| 2025-02-25 | 2025-02-21 | 0.993 | 28,717,105 | +19,737 | 1.15% | 28,518,000 |
| 2025-02-18 | 2025-02-14 | 1.175 | 28,697,368 | -394,737 | 1.15% | 33,732,800 |
| 2025-01-15 | 2025-01-13 | 1.287 | 29,092,105 | -15,790 | 1.16% | 37,439,600 |
| 2025-01-07 | 2025-01-03 | 1.419 | 29,107,895 | +394,737 | 1.16% | 41,303,076 |
| 2025-01-06 | 2025-01-02 | 1.254 | 28,713,158 | +416,133 | 1.15% | 36,019,137 |
| 2025-01-02 | 2024-12-27 | 1.213 | 28,297,025 | -402,632 | 1.15% | 34,333,280 |
| 2024-12-16 | 2024-12-12 | 1.316 | 28,699,657 | +194,508 | 1.18% | 37,772,800 |
| 2024-12-11 | 2024-12-09 | 1.337 | 28,505,149 | +180,893 | 1.17% | 38,103,000 |
| 2024-12-10 | 2024-12-06 | 1.388 | 28,324,256 | +167,277 | 1.16% | 39,317,400 |
| 2024-12-06 | 2024-12-04 | 1.440 | 28,156,979 | +3,890 | 1.16% | 40,532,799 |
| 2024-12-03 | 2024-11-29 | 1.532 | 28,153,089 | +149,771 | 1.16% | 43,132,520 |
| 2024-12-02 | 2024-11-28 | 1.553 | 28,003,318 | +114,760 | 1.15% | 43,478,940 |
| 2024-11-29 | 2024-11-27 | 1.573 | 27,888,558 | +237,299 | 1.15% | 43,874,279 |
| 2024-11-26 | 2024-11-22 | 1.409 | 27,651,259 | +439,589 | 1.14% | 38,951,841 |
| 2024-11-20 | 2024-11-18 | 1.491 | 27,211,670 | +105,034 | 1.12% | 40,570,999 |
| 2024-11-12 | 2024-11-08 | 1.450 | 27,106,636 | -1,945 | 1.12% | 39,299,520 |
| 2024-11-08 | 2024-11-06 | 1.460 | 27,108,581 | +457,094 | 1.12% | 39,581,080 |
| 2024-11-07 | 2024-11-05 | 1.573 | 26,651,487 | +243,135 | 1.10% | 41,928,119 |
| 2024-11-06 | 2024-11-04 | 1.563 | 26,408,352 | +177,002 | 1.09% | 41,274,079 |
| 2024-10-31 | 2024-10-29 | 1.655 | 26,231,350 | +9,725 | 1.08% | 43,424,920 |
| 2024-10-30 | 2024-10-28 | 1.655 | 26,221,625 | -33,066 | 1.08% | 43,408,820 |
| 2024-10-29 | 2024-10-25 | 1.440 | 26,254,691 | +52,517 | 1.08% | 37,794,400 |
| 2024-10-25 | 2024-10-23 | 1.522 | 26,202,174 | +19,451 | 1.08% | 39,874,160 |
| 2024-10-24 | 2024-10-22 | 1.512 | 26,182,723 | +87,528 | 1.08% | 39,575,340 |
| 2024-10-23 | 2024-10-21 | 1.501 | 26,095,195 | +77,804 | 1.08% | 39,174,721 |
| 2024-10-22 | 2024-10-18 | 1.573 | 26,017,391 | +116,705 | 1.07% | 40,930,560 |
| 2024-10-21 | 2024-10-17 | 1.491 | 25,900,686 | +204,233 | 1.07% | 38,616,399 |
| 2024-10-15 | 2024-10-10 | 1.409 | 25,696,453 | -40,847 | 1.06% | 36,198,140 |
| 2024-10-14 | 2024-10-09 | 1.316 | 25,737,300 | +188,673 | 1.06% | 33,873,920 |
| 2024-10-10 | 2024-10-08 | 1.368 | 25,548,627 | -3,890 | 1.05% | 34,939,100 |
| 2024-10-09 | 2024-10-07 | 1.378 | 25,552,517 | +29,176 | 1.05% | 35,207,160 |
| 2024-10-08 | 2024-10-04 | 1.265 | 25,523,341 | +589,359 | 1.05% | 32,280,120 |
| 2024-10-07 | 2024-10-03 | 1.213 | 24,933,982 | +83,639 | 1.03% | 30,252,840 |
| 2024-10-04 | 2024-10-02 | 1.152 | 24,850,343 | +1,530,778 | 1.02% | 28,618,240 |
| 2024-10-03 | 2024-09-30 | 1.193 | 23,319,565 | +1,085,354 | 0.96% | 27,814,480 |
| 2024-10-02 | 2024-09-27 | 1.213 | 22,234,211 | +486,270 | 0.92% | 26,977,161 |
| 2024-09-30 | 2024-09-26 | 1.306 | 21,747,941 | +1,946 | 0.90% | 28,399,741 |
| 2024-09-27 | 2024-09-25 | 1.265 | 21,745,995 | -9,726 | 0.90% | 27,502,799 |
| 2024-09-24 | 2024-09-20 | 1.182 | 21,755,721 | +293,707 | 0.90% | 25,725,500 |
| 2024-09-23 | 2024-09-19 | 1.080 | 21,462,014 | +612,700 | 0.89% | 23,171,400 |
| 2024-09-19 | 2024-09-16 | 0.997 | 20,849,314 | +425,973 | 0.86% | 20,794,860 |
| 2024-09-17 | 2024-09-13 | 1.008 | 20,423,341 | +213,959 | 0.84% | 20,580,000 |
| 2024-09-16 | 2024-09-12 | 1.080 | 20,209,382 | +58,352 | 0.83% | 21,819,000 |
| 2024-09-13 | 2024-09-11 | 1.069 | 20,151,030 | -165,332 | 0.83% | 21,548,800 |
| 2024-09-12 | 2024-09-10 | 1.141 | 20,316,362 | +301,488 | 0.84% | 23,187,901 |
| 2024-09-11 | 2024-09-09 | 1.080 | 20,014,874 | +1,945 | 0.83% | 21,609,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 20,012,929 | +46,682 | 0.83% | 21,606,900 |
| 2024-09-09 | 2024-09-04 | 0.956 | 19,966,247 | +184,782 | 0.82% | 19,092,900 |
| 2024-09-05 | 2024-09-03 | 0.925 | 19,781,465 | +1,233,181 | 0.82% | 18,306,000 |
| 2024-09-04 | 2024-09-02 | 0.864 | 18,548,284 | +910,298 | 0.76% | 16,020,480 |
| 2024-09-03 | 2024-08-30 | 0.781 | 17,637,986 | +89,473 | 0.73% | 13,783,360 |
| 2024-09-02 | 2024-08-29 | 0.740 | 17,548,513 | -29,176 | 0.72% | 12,991,680 |
| 2024-08-30 | 2024-08-28 | 0.699 | 17,577,689 | +29,176 | 0.72% | 12,290,320 |
| 2024-08-29 | 2024-08-27 | 0.740 | 17,548,513 | +87,529 | 0.72% | 12,991,680 |
| 2024-08-09 | 2024-08-07 | 0.802 | 17,460,984 | -68,078 | 0.72% | 14,004,120 |
| 2024-08-02 | 2024-07-31 | 0.833 | 17,529,062 | -29,176 | 0.72% | 14,599,440 |
| 2024-07-31 | 2024-07-29 | 0.843 | 17,558,238 | +97,254 | 0.72% | 14,804,280 |
| 2024-07-26 | 2024-07-24 | 0.802 | 17,460,984 | +141,991 | 0.72% | 14,004,120 |
| 2024-07-09 | 2024-07-05 | 0.781 | 17,318,993 | -73,913 | 0.71% | 13,534,080 |
| 2024-07-04 | 2024-07-02 | 0.895 | 17,392,906 | -145,881 | 0.72% | 15,559,080 |
| 2024-07-02 | 2024-06-27 | 0.853 | 17,538,787 | -266,476 | 0.72% | 14,968,220 |
| 2024-06-28 | 2024-06-26 | 0.823 | 17,805,263 | +2,229,062 | 0.73% | 14,646,400 |
| 2024-06-17 | 2024-06-13 | 0.833 | 15,576,201 | +15,560 | 0.64% | 12,972,960 |
| 2024-06-14 | 2024-06-12 | 0.833 | 15,560,641 | +97,254 | 0.64% | 12,960,000 |
| 2024-06-07 | 2024-06-05 | 0.812 | 15,463,387 | -136,155 | 0.64% | 12,561,000 |
| 2024-06-05 | 2024-06-03 | 0.709 | 15,599,542 | -145,881 | 0.64% | 11,067,600 |
| 2024-06-04 | 2024-05-31 | 0.679 | 15,745,423 | -48,627 | 0.65% | 10,685,400 |
| 2024-05-30 | 2024-05-28 | 0.607 | 15,794,050 | +70,023 | 0.65% | 9,581,600 |
| 2024-05-24 | 2024-05-22 | 0.658 | 15,724,027 | -231,465 | 0.65% | 10,347,520 |
| 2024-05-20 | 2024-05-16 | 0.596 | 15,955,492 | -68,078 | 0.66% | 9,515,480 |
| 2024-05-17 | 2024-05-14 | 0.617 | 16,023,570 | -276,201 | 0.66% | 9,885,600 |
| 2024-05-14 | 2024-05-10 | 0.648 | 16,299,771 | -291,762 | 0.67% | 10,558,800 |
| 2024-05-09 | 2024-05-07 | 0.648 | 16,591,533 | +136,155 | 0.68% | 10,747,800 |
| 2024-05-08 | 2024-05-06 | 0.668 | 16,455,378 | +177,003 | 0.68% | 10,998,000 |
| 2024-05-07 | 2024-05-03 | 0.648 | 16,278,375 | +495,995 | 0.67% | 10,544,940 |
| 2024-05-06 | 2024-05-02 | 0.658 | 15,782,380 | +21,396 | 0.65% | 10,385,920 |
| 2024-05-02 | 2024-04-29 | 0.648 | 15,760,984 | +155,606 | 0.65% | 10,209,780 |
| 2024-04-30 | 2024-04-26 | 0.658 | 15,605,378 | +352,060 | 0.64% | 10,269,440 |
| 2024-04-29 | 2024-04-25 | 0.679 | 15,253,318 | +97,254 | 0.63% | 10,351,440 |
| 2024-04-26 | 2024-04-24 | 0.658 | 15,156,064 | +85,583 | 0.63% | 9,973,760 |
| 2024-04-25 | 2024-04-23 | 0.627 | 15,070,481 | +247,026 | 0.62% | 9,452,560 |
| 2024-04-22 | 2024-04-18 | 0.709 | 14,823,455 | +213,958 | 0.61% | 10,516,980 |
| 2024-04-12 | 2024-04-10 | 0.617 | 14,609,497 | +46,682 | 0.60% | 9,013,200 |
| 2024-04-11 | 2024-04-09 | 0.607 | 14,562,815 | +208,124 | 0.60% | 8,834,660 |
| 2024-04-10 | 2024-04-08 | 0.566 | 14,354,691 | +175,057 | 0.59% | 8,118,000 |
| 2024-04-08 | 2024-04-03 | 0.596 | 14,179,634 | +73,913 | 0.58% | 8,456,400 |
| 2024-04-05 | 2024-04-02 | 0.555 | 14,105,721 | +896,682 | 0.58% | 7,832,160 |
| 2024-04-03 | 2024-03-28 | 0.555 | 13,209,039 | +789,703 | 0.54% | 7,334,280 |
| 2024-04-02 | 2024-03-27 | 0.555 | 12,419,336 | +1,073,684 | 0.51% | 6,895,800 |
| 2024-03-28 | 2024-03-26 | 0.545 | 11,345,652 | +486,270 | 0.47% | 6,182,980 |
| 2024-03-27 | 2024-03-25 | 0.514 | 10,859,382 | +1,186,499 | 0.45% | 5,583,000 |
| 2024-03-25 | 2024-03-21 | 0.447 | 9,672,883 | +248,970 | 0.40% | 4,326,510 |
| 2024-03-22 | 2024-03-20 | 0.442 | 9,423,913 | +130,320 | 0.39% | 4,166,700 |
| 2024-03-20 | 2024-03-18 | 0.463 | 9,293,593 | +233,410 | 0.38% | 4,300,200 |
| 2024-03-14 | 2024-03-12 | 0.566 | 9,060,183 | +58,352 | 0.37% | 5,123,800 |
| 2024-03-13 | 2024-03-11 | 0.545 | 9,001,831 | +1,322,655 | 0.37% | 4,905,680 |
| 2024-03-12 | 2024-03-08 | 0.535 | 7,679,176 | -478,490 | 0.32% | 4,105,920 |
| 2024-03-11 | 2024-03-07 | 0.566 | 8,157,666 | -97,254 | 0.34% | 4,613,400 |
| 2024-03-08 | 2024-03-06 | 0.586 | 8,254,920 | -48,627 | 0.34% | 4,838,160 |
| 2024-03-05 | 2024-03-01 | 0.617 | 8,303,547 | +340,389 | 0.34% | 5,122,800 |
| 2024-03-04 | 2024-02-29 | 0.596 | 7,963,158 | +124,485 | 0.33% | 4,749,040 |
| 2024-03-01 | 2024-02-28 | 0.586 | 7,838,673 | +389,016 | 0.32% | 4,594,200 |
| 2024-02-29 | 2024-02-27 | 0.586 | 7,449,657 | +233,410 | 0.31% | 4,366,200 |
| 2024-02-28 | 2024-02-26 | 0.555 | 7,216,247 | +550,458 | 0.30% | 4,006,800 |
| 2024-02-27 | 2024-02-23 | 0.535 | 6,665,789 | +140,045 | 0.27% | 3,564,080 |
| 2024-02-26 | 2024-02-22 | 0.545 | 6,525,744 | +1,377,117 | 0.27% | 3,556,300 |
| 2024-02-23 | 2024-02-21 | 0.504 | 5,148,627 | +505,721 | 0.21% | 2,594,060 |
| 2024-02-22 | 2024-02-20 | 0.499 | 4,642,906 | +340,389 | 0.19% | 2,315,390 |
| 2024-02-21 | 2024-02-19 | 0.514 | 4,302,517 | +283,982 | 0.18% | 2,212,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 4,018,535 | +91,418 | 0.17% | 1,652,800 |
| 2024-02-16 | 2024-02-14 | 0.380 | 3,927,117 | +106,980 | 0.16% | 1,494,060 |
| 2024-02-14 | 2024-02-07 | 0.386 | 3,820,137 | +38,901 | 0.16% | 1,473,000 |
| 2024-02-08 | 2024-02-06 | 0.370 | 3,781,236 | +194,508 | 0.16% | 1,399,680 |
| 2024-02-07 | 2024-02-05 | 0.355 | 3,586,728 | +194,508 | 0.15% | 1,272,360 |
| 2024-02-06 | 2024-02-02 | 0.360 | 3,392,220 | +311,213 | 0.14% | 1,220,800 |
| 2024-02-05 | 2024-02-01 | 0.422 | 3,081,007 | -198,398 | 0.13% | 1,298,880 |
| 2024-02-02 | 2024-01-31 | 0.432 | 3,279,405 | +340,389 | 0.14% | 1,416,240 |
| 2024-02-01 | 2024-01-30 | 0.452 | 2,939,016 | +389,016 | 0.12% | 1,329,680 |
| 2024-01-31 | 2024-01-29 | 0.427 | 2,550,000 | +564,073 | 0.11% | 1,088,130 |
| 2024-01-30 | 2024-01-26 | 0.401 | 1,985,927 | -369,565 | 0.08% | 796,380 |
| 2024-01-29 | 2024-01-25 | 0.427 | 2,355,492 | +379,291 | 0.10% | 1,005,130 |
| 2024-01-26 | 2024-01-24 | 0.386 | 1,976,201 | +431,807 | 0.08% | 762,000 |
| 2024-01-23 | 2024-01-19 | 0.298 | 1,544,394 | +177,003 | 0.06% | 460,520 |
| 2024-01-22 | 2024-01-18 | 0.267 | 1,367,391 | +486,270 | 0.06% | 365,560 |
| 2024-01-16 | 2024-01-12 | 0.241 | 881,121 | +389,016 | 0.04% | 212,004 |
| 2023-10-20 | 2023-10-18 | 0.214 | 492,105 | -816,934 | 0.02% | 105,248 |
| 2023-05-09 | 2023-05-05 | 0.221 | 1,309,039 | -97,254 | 0.05% | 289,390 |
| 2022-10-03 | 2022-09-29 | 0.293 | 1,406,293 | +97,254 | 0.06% | 412,110 |
| 2022-09-15 | 2022-09-13 | 0.370 | 1,309,039 | +112,815 | 0.05% | 484,560 |
| 2022-08-19 | 2022-08-17 | 0.416 | 1,196,224 | -9,726 | 0.05% | 498,150 |
| 2022-08-12 | 2022-08-10 | 0.432 | 1,205,950 | -15,560 | 0.05% | 520,800 |
| 2022-08-04 | 2022-08-02 | 0.422 | 1,221,510 | +982,265 | 0.05% | 514,960 |
| 2022-07-22 | 2022-07-20 | 0.499 | 239,245 | -48,627 | 0.01% | 119,310 |
| 2022-07-18 | 2022-07-14 | 0.488 | 287,872 | +48,627 | 0.01% | 140,600 |
| 2022-07-11 | 2022-07-07 | 0.483 | 239,245 | -48,627 | 0.01% | 115,620 |
| 2022-06-30 | 2022-06-28 | 0.509 | 287,872 | +48,627 | 0.01% | 146,520 |
| 2022-06-24 | 2022-06-22 | 0.483 | 239,245 | +48,627 | 0.01% | 115,620 |
| 2022-06-23 | 2022-06-21 | 0.509 | 190,618 | -48,627 | 0.01% | 97,020 |
| 2022-06-22 | 2022-06-20 | 0.473 | 239,245 | +48,627 | 0.01% | 113,160 |
| 2022-06-20 | 2022-06-16 | 0.488 | 190,618 | -19,451 | 0.01% | 93,100 |
| 2022-06-13 | 2022-06-09 | 0.514 | 210,069 | -466,819 | 0.01% | 108,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 676,888 | -379,290 | 0.03% | 354,960 |
| 2022-06-09 | 2022-06-07 | 0.488 | 1,056,178 | +554,347 | 0.04% | 515,850 |
| 2022-06-08 | 2022-06-06 | 0.468 | 501,831 | +116,705 | 0.02% | 234,780 |
| 2022-06-06 | 2022-06-01 | 0.483 | 385,126 | +194,508 | 0.02% | 186,120 |
| 2022-06-02 | 2022-05-31 | 0.504 | 190,618 | -875,286 | 0.01% | 96,040 |
| 2022-06-01 | 2022-05-30 | 0.488 | 1,065,904 | +875,286 | 0.04% | 520,600 |
| 2022-05-31 | 2022-05-27 | 0.458 | 190,618 | -29,176 | 0.01% | 87,220 |
| 2022-05-30 | 2022-05-26 | 0.458 | 219,794 | +29,176 | 0.01% | 100,570 |
| 2022-05-27 | 2022-05-25 | 0.422 | 190,618 | -350,114 | 0.01% | 80,360 |
| 2022-05-19 | 2022-05-17 | 0.401 | 540,732 | -19,451 | 0.02% | 216,840 |
| 2022-05-16 | 2022-05-12 | 0.406 | 560,183 | -151,716 | 0.02% | 227,520 |
| 2022-05-12 | 2022-05-10 | 0.406 | 711,899 | -140,046 | 0.03% | 289,140 |
| 2022-05-11 | 2022-05-06 | 0.422 | 851,945 | -56,407 | 0.04% | 359,160 |
| 2022-05-10 | 2022-05-05 | 0.437 | 908,352 | +291,762 | 0.04% | 396,950 |
| 2022-05-06 | 2022-05-04 | 0.432 | 616,590 | +272,311 | 0.03% | 266,280 |
| 2022-05-05 | 2022-05-03 | 0.432 | 344,279 | -194,508 | 0.01% | 148,680 |
| 2022-05-04 | 2022-04-29 | 0.447 | 538,787 | -108,925 | 0.02% | 240,990 |
| 2022-05-03 | 2022-04-28 | 0.422 | 647,712 | -593,249 | 0.03% | 273,060 |
| 2022-04-21 | 2022-04-19 | 0.386 | 1,240,961 | +77,803 | 0.05% | 478,500 |
| 2022-04-13 | 2022-04-11 | 0.360 | 1,163,158 | +923,913 | 0.05% | 418,600 |
| 2022-04-12 | 2022-04-08 | 0.386 | 239,245 | +11,671 | 0.01% | 92,250 |
| 2022-04-11 | 2022-04-07 | 0.380 | 227,574 | +36,956 | 0.01% | 86,580 |
| 2022-04-07 | 2022-04-04 | 0.380 | 190,618 | -68,078 | 0.01% | 72,520 |
| 2022-04-06 | 2022-04-01 | 0.401 | 258,696 | +68,078 | 0.01% | 103,740 |
| 2022-04-04 | 2022-03-31 | 0.514 | 190,618 | -19,451 | 0.01% | 98,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 210,069 | -818,575 | 0.01% | 114,480 |
| 2022-03-07 | 2022-03-03 | 0.411 | 1,028,644 | -97,254 | 0.04% | 423,075 |
| 2022-02-11 | 2022-02-09 | 0.314 | 1,125,898 | -19,451 | 0.05% | 353,095 |
| 2022-01-28 | 2022-01-26 | 0.272 | 1,145,349 | +19,451 | 0.05% | 312,087 |
| 2020-12-28 | 2020-12-22 | 0.156 | 1,125,898 | -155,606 | 0.05% | 175,969 |
| 2020-12-10 | 2020-12-08 | 0.151 | 1,281,504 | -77,804 | 0.05% | 193,700 |
| 2020-12-09 | 2020-12-07 | 0.160 | 1,359,308 | +204,234 | 0.06% | 218,039 |
| 2019-11-25 | 2019-11-21 | 0.202 | 1,155,074 | +15,560 | 0.05% | 232,787 |
| 2019-02-18 | 2019-02-14 | 0.406 | 1,139,514 | -48,627 | 0.05% | 462,817 |
| 2019-02-11 | 2019-02-04 | 0.427 | 1,188,141 | +48,627 | 0.05% | 507,001 |
| 2018-09-14 | 2018-09-12 | 0.365 | 1,139,514 | -21,395 | 0.05% | 415,949 |
| 2018-08-22 | 2018-08-20 | 0.370 | 1,160,909 | -19,451 | 0.05% | 429,728 |
| 2018-08-15 | 2018-08-13 | 0.504 | 1,180,360 | +40,846 | 0.05% | 594,707 |
| 2018-08-14 | 2018-08-10 | 0.586 | 1,139,514 | -122,540 | 0.05% | 667,862 |
| 2018-08-13 | 2018-08-09 | 0.576 | 1,262,054 | +73,913 | 0.05% | 726,706 |
| 2018-07-05 | 2018-07-03 | 0.524 | 1,188,141 | +340,390 | 0.05% | 623,061 |
| 2018-04-23 | 2018-04-19 | 0.576 | 847,751 | -853,891 | 0.03% | 488,145 |
| 2018-04-20 | 2018-04-18 | 0.648 | 1,701,642 | +616,591 | 0.07% | 1,102,304 |
| 2018-04-19 | 2018-04-17 | 0.709 | 1,085,051 | -27,231 | 0.04% | 769,825 |
| 2018-04-18 | 2018-04-16 | 0.679 | 1,112,282 | +313,158 | 0.05% | 754,834 |
| 2018-04-12 | 2018-04-10 | 0.617 | 799,124 | +97,254 | 0.03% | 493,013 |
| 2018-04-11 | 2018-04-09 | 0.627 | 701,870 | -311,213 | 0.03% | 440,229 |
| 2018-04-10 | 2018-04-06 | 0.668 | 1,013,083 | +194,508 | 0.04% | 677,097 |
| 2018-04-09 | 2018-04-04 | 0.668 | 818,575 | -217,849 | 0.03% | 547,097 |
| 2018-04-06 | 2018-04-03 | 0.689 | 1,036,424 | -447,369 | 0.04% | 714,011 |
| 2018-04-04 | 2018-03-29 | 0.689 | 1,483,793 | +451,259 | 0.06% | 1,022,211 |
| 2018-04-03 | 2018-03-28 | 0.668 | 1,032,534 | +534,897 | 0.04% | 690,097 |
| 2018-03-29 | 2018-03-27 | 0.658 | 497,637 | -424,028 | 0.02% | 327,480 |
| 2018-03-28 | 2018-03-26 | 0.884 | 921,665 | -1,768,077 | 0.04% | 815,012 |
| 2018-03-27 | 2018-03-23 | 0.751 | 2,689,742 | +2,017,048 | 0.11% | 2,018,952 |
| 2018-03-26 | 2018-03-22 | 0.658 | 672,694 | +194,508 | 0.03% | 442,680 |
| 2018-03-23 | 2018-03-21 | 0.586 | 478,186 | -2,238,787 | 0.02% | 280,262 |
| 2018-03-22 | 2018-03-20 | 0.545 | 2,716,973 | +97,254 | 0.11% | 1,480,654 |
| 2018-03-21 | 2018-03-19 | 0.545 | 2,619,719 | -114,760 | 0.11% | 1,427,654 |
| 2018-03-20 | 2018-03-16 | 0.576 | 2,734,479 | +194,508 | 0.11% | 1,574,545 |
| 2018-03-16 | 2018-03-14 | 0.576 | 2,539,971 | +116,705 | 0.10% | 1,462,545 |
| 2018-03-15 | 2018-03-13 | 0.586 | 2,423,266 | -68,078 | 0.10% | 1,420,262 |
| 2018-03-14 | 2018-03-12 | 0.576 | 2,491,344 | +466,819 | 0.10% | 1,434,545 |
| 2018-03-13 | 2018-03-09 | 0.596 | 2,024,525 | -778,032 | 0.08% | 1,207,379 |
| 2018-03-12 | 2018-03-08 | 0.617 | 2,802,557 | -29,176 | 0.12% | 1,729,013 |
| 2018-03-09 | 2018-03-07 | 0.648 | 2,831,733 | -6,877,803 | 0.12% | 1,834,363 |
| 2018-03-08 | 2018-03-06 | 0.607 | 9,709,536 | +9,198,283 | 0.40% | 5,890,376 |
| 2018-03-07 | 2018-03-05 | 0.355 | 511,253 | -389,016 | 0.02% | 181,362 |
| 2018-03-02 | 2018-02-28 | 0.339 | 900,269 | -680,778 | 0.04% | 305,477 |
| 2018-03-01 | 2018-02-27 | 0.339 | 1,581,047 | +437,643 | 0.07% | 536,477 |
| 2018-02-27 | 2018-02-23 | 0.303 | 1,143,404 | -97,254 | 0.05% | 346,828 |
| 2018-02-14 | 2018-02-12 | 0.288 | 1,240,658 | -194,508 | 0.05% | 357,193 |
| 2018-02-13 | 2018-02-09 | 0.262 | 1,435,166 | +194,508 | 0.06% | 376,301 |
| 2018-02-12 | 2018-02-08 | 0.293 | 1,240,658 | +97,254 | 0.05% | 363,571 |
| 2018-02-09 | 2018-02-07 | 0.308 | 1,143,404 | +291,762 | 0.05% | 352,707 |
| 2018-02-08 | 2018-02-06 | 0.288 | 851,642 | -116,704 | 0.04% | 245,193 |
| 2018-02-07 | 2018-02-05 | 0.298 | 968,346 | +213,958 | 0.04% | 288,749 |
| 2018-01-11 | 2018-01-09 | 0.226 | 754,388 | -499,885 | 0.03% | 170,651 |
| 2018-01-10 | 2018-01-08 | 0.229 | 1,254,273 | +499,885 | 0.05% | 287,600 |
| 2017-10-25 | 2017-10-23 | 0.206 | 754,388 | -291,762 | 0.03% | 155,138 |
| 2017-10-23 | 2017-10-19 | 0.209 | 1,046,150 | -97,254 | 0.04% | 218,365 |
| 2017-10-11 | 2017-10-09 | 0.218 | 1,143,404 | -97,254 | 0.05% | 249,246 |
| 2017-09-04 | 2017-08-31 | 0.236 | 1,240,658 | -138,100 | 0.05% | 293,408 |
| 2017-08-18 | 2017-08-16 | 0.250 | 1,378,758 | +40,846 | 0.06% | 344,498 |
| 2017-08-16 | 2017-08-14 | 0.251 | 1,337,912 | +97,254 | 0.06% | 335,668 |
| 2017-08-08 | 2017-08-04 | 0.257 | 1,240,658 | +97,254 | 0.05% | 318,922 |
| 2017-08-04 | 2017-08-02 | 0.249 | 1,143,404 | +194,508 | 0.05% | 284,517 |
| 2017-08-03 | 2017-08-01 | 0.250 | 948,896 | +97,254 | 0.04% | 237,092 |
| 2017-08-02 | 2017-07-31 | 0.251 | 851,642 | +97,254 | 0.04% | 213,668 |
| 2017-05-08 | 2017-05-04 | 0.219 | 754,388 | -97,254 | 0.03% | 165,222 |
| 2017-04-12 | 2017-04-10 | 0.228 | 851,642 | +29,177 | 0.04% | 194,403 |
| 2017-03-30 | 2017-03-28 | 0.244 | 822,465 | -97,254 | 0.03% | 200,428 |
| 2017-03-28 | 2017-03-24 | 0.256 | 919,719 | -97,254 | 0.04% | 235,476 |
| 2017-03-27 | 2017-03-23 | 0.255 | 1,016,973 | -389,016 | 0.04% | 259,331 |
| 2017-03-06 | 2017-03-02 | 0.243 | 1,405,989 | +97,254 | 0.06% | 341,182 |
| 2017-03-03 | 2017-03-01 | 0.250 | 1,308,735 | -97,254 | 0.05% | 327,002 |
| 2017-01-05 | 2017-01-03 | 0.222 | 1,405,989 | -194,508 | 0.06% | 312,269 |
| 2016-12-16 | 2016-12-14 | 0.217 | 1,600,497 | +97,254 | 0.07% | 347,240 |
| 2016-12-12 | 2016-12-08 | 0.240 | 1,503,243 | +97,254 | 0.06% | 360,145 |
| 2016-12-09 | 2016-12-07 | 0.245 | 1,405,989 | -194,508 | 0.06% | 344,074 |
| 2016-12-08 | 2016-12-06 | 0.250 | 1,600,497 | -194,508 | 0.07% | 399,902 |
| 2016-12-05 | 2016-12-01 | 0.233 | 1,795,005 | -416,248 | 0.07% | 418,971 |
| 2016-12-02 | 2016-11-30 | 0.235 | 2,211,253 | -410,412 | 0.09% | 520,675 |
| 2016-11-30 | 2016-11-28 | 0.249 | 2,621,665 | +416,248 | 0.11% | 652,357 |
| 2016-11-29 | 2016-11-25 | 0.254 | 2,205,417 | -66,133 | 0.09% | 560,119 |
| 2016-11-22 | 2016-11-18 | 0.242 | 2,271,550 | +573,799 | 0.09% | 548,887 |
| 2016-11-21 | 2016-11-17 | 0.242 | 1,697,751 | -97,254 | 0.07% | 410,237 |
| 2016-11-17 | 2016-11-15 | 0.230 | 1,795,005 | -48,627 | 0.07% | 413,434 |
| 2016-11-16 | 2016-11-14 | 0.236 | 1,843,632 | +97,254 | 0.08% | 436,008 |
| 2016-11-14 | 2016-11-10 | 0.216 | 1,746,378 | +48,627 | 0.07% | 377,094 |
| 2016-10-31 | 2016-10-27 | 0.232 | 1,697,751 | -299,543 | 0.07% | 394,525 |
| 2016-10-28 | 2016-10-26 | 0.236 | 1,997,294 | +299,543 | 0.08% | 472,348 |
| 2016-10-26 | 2016-10-24 | 0.238 | 1,697,751 | -85,584 | 0.07% | 403,254 |
| 2016-10-25 | 2016-10-20 | 0.220 | 1,783,335 | +85,584 | 0.07% | 392,409 |
| 2016-10-24 | 2016-10-19 | 0.223 | 1,697,751 | +48,627 | 0.07% | 378,814 |
| 2016-10-20 | 2016-10-18 | 0.226 | 1,649,124 | +77,803 | 0.07% | 373,051 |
| 2016-10-19 | 2016-10-17 | 0.222 | 1,571,321 | +97,254 | 0.06% | 348,989 |
| 2016-10-18 | 2016-10-14 | 0.238 | 1,474,067 | -194,508 | 0.06% | 350,124 |
| 2016-10-17 | 2016-10-13 | 0.245 | 1,668,575 | +359,840 | 0.07% | 408,334 |
| 2016-10-14 | 2016-10-12 | 0.244 | 1,308,735 | +87,528 | 0.05% | 318,928 |
| 2016-10-13 | 2016-10-11 | 0.241 | 1,221,207 | +97,254 | 0.05% | 293,831 |
| 2016-10-12 | 2016-10-07 | 0.267 | 1,123,953 | +79,748 | 0.05% | 300,479 |
| 2016-10-11 | 2016-10-06 | 0.242 | 1,044,205 | +97,254 | 0.04% | 252,317 |
| 2016-10-06 | 2016-10-04 | 0.247 | 946,951 | -167,276 | 0.04% | 233,685 |
| 2016-10-05 | 2016-10-03 | 0.245 | 1,114,227 | -280,092 | 0.05% | 272,674 |
| 2016-10-04 | 2016-09-30 | 0.233 | 1,394,319 | -66,133 | 0.06% | 325,447 |
| 2016-10-03 | 2016-09-29 | 0.245 | 1,460,452 | -196,453 | 0.06% | 357,402 |
| 2016-09-30 | 2016-09-28 | 0.243 | 1,656,905 | +424,028 | 0.07% | 402,070 |
| 2016-09-29 | 2016-09-27 | 0.253 | 1,232,877 | +313,158 | 0.05% | 311,851 |
| 2016-09-28 | 2016-09-26 | 0.245 | 919,719 | -97,254 | 0.04% | 225,074 |
| 2016-09-27 | 2016-09-23 | 0.218 | 1,016,973 | -97,254 | 0.04% | 221,686 |
| 2016-09-09 | 2016-09-07 | 0.204 | 1,114,227 | +97,254 | 0.05% | 226,846 |
| 2016-09-05 | 2016-09-01 | 0.210 | 1,016,973 | +97,254 | 0.04% | 213,320 |
| 2016-07-26 | 2016-07-22 | 0.216 | 919,719 | -196,454 | 0.04% | 198,594 |
| 2016-07-25 | 2016-07-21 | 0.221 | 1,116,173 | +196,454 | 0.05% | 246,753 |
| 2016-07-22 | 2016-07-20 | 0.215 | 919,719 | -708,010 | 0.04% | 197,649 |
| 2016-07-21 | 2016-07-19 | 0.206 | 1,627,729 | +120,595 | 0.07% | 334,738 |
| 2016-07-20 | 2016-07-18 | 0.211 | 1,507,134 | +210,069 | 0.06% | 317,686 |
| 2016-07-19 | 2016-07-15 | 0.244 | 1,297,065 | +280,092 | 0.05% | 316,084 |
| 2016-03-17 | 2016-03-15 | 0.234 | 1,016,973 | -639,932 | 0.04% | 238,417 |
| 2016-03-16 | 2016-03-14 | 0.236 | 1,656,905 | -110,869 | 0.07% | 391,848 |
| 2016-03-14 | 2016-03-10 | 0.249 | 1,767,774 | +449,313 | 0.07% | 439,880 |
| 2016-03-10 | 2016-03-08 | 0.253 | 1,318,461 | +93,364 | 0.05% | 333,499 |
| 2016-03-09 | 2016-03-07 | 0.253 | 1,225,097 | -202,288 | 0.05% | 309,883 |
| 2016-03-08 | 2016-03-04 | 0.236 | 1,427,385 | -73,913 | 0.06% | 337,568 |
| 2016-03-07 | 2016-03-03 | 0.246 | 1,501,298 | -128,376 | 0.06% | 368,941 |
| 2016-03-04 | 2016-03-02 | 0.240 | 1,629,674 | +612,701 | 0.07% | 390,435 |
| 2016-01-18 | 2016-01-14 | 0.242 | 1,016,973 | -70,023 | 0.04% | 245,737 |
| 2016-01-15 | 2016-01-13 | 0.245 | 1,086,996 | +70,023 | 0.04% | 266,010 |
| 2016-01-05 | 2015-12-31 | 0.252 | 1,016,973 | +194,508 | 0.05% | 256,193 |
| 2015-12-28 | 2015-12-22 | 0.272 | 822,465 | +97,254 | 0.04% | 224,107 |
| 2015-12-21 | 2015-12-17 | 0.319 | 725,211 | -291,762 | 0.03% | 231,163 |
| 2015-12-18 | 2015-12-16 | 0.314 | 1,016,973 | -97,254 | 0.05% | 318,935 |
| 2015-12-14 | 2015-12-10 | 0.329 | 1,114,227 | +97,254 | 0.06% | 366,620 |
| 2015-12-11 | 2015-12-09 | 0.334 | 1,016,973 | +9,725 | 0.05% | 339,848 |
| 2015-12-10 | 2015-12-08 | 0.350 | 1,007,248 | +85,583 | 0.05% | 352,134 |
| 2015-12-09 | 2015-12-07 | 0.355 | 921,665 | +99,200 | 0.05% | 326,953 |
| 2015-12-07 | 2015-12-03 | 0.293 | 822,465 | +97,254 | 0.04% | 241,021 |
| 2015-07-13 | 2015-07-09 | 0.339 | 725,211 | +48,627 | 0.04% | 246,077 |
| 2015-07-09 | 2015-07-07 | 0.278 | 676,584 | -48,627 | 0.03% | 187,836 |
| 2015-07-07 | 2015-07-03 | 0.386 | 725,211 | -48,627 | 0.04% | 279,633 |
| 2015-06-30 | 2015-06-26 | 0.524 | 773,838 | +48,627 | 0.04% | 405,801 |
| 2015-06-25 | 2015-06-23 | 0.555 | 725,211 | +48,627 | 0.04% | 402,671 |
| 2015-06-23 | 2015-06-19 | 0.566 | 676,584 | -48,627 | 0.03% | 382,628 |
| 2015-06-22 | 2015-06-18 | 0.566 | 725,211 | +48,627 | 0.04% | 410,128 |
| 2015-06-19 | 2015-06-17 | 0.545 | 676,584 | +48,627 | 0.03% | 368,714 |
| 2015-06-18 | 2015-06-16 | 0.576 | 627,957 | +48,627 | 0.03% | 361,585 |
| 2015-06-15 | 2015-06-11 | 0.566 | 579,330 | +42,791 | 0.03% | 327,628 |
| 2015-06-12 | 2015-06-10 | 0.586 | 536,539 | +54,463 | 0.03% | 314,462 |
| 2015-06-11 | 2015-06-09 | 0.627 | 482,076 | -13,616 | 0.02% | 302,369 |
| 2015-06-10 | 2015-06-08 | 0.668 | 495,692 | -48,627 | 0.02% | 331,297 |
| 2015-06-09 | 2015-06-05 | 0.545 | 544,319 | -97,254 | 0.03% | 296,635 |
| 2015-06-08 | 2015-06-04 | 0.576 | 641,573 | +33,066 | 0.03% | 369,425 |
| 2015-06-04 | 2015-06-02 | 0.432 | 608,507 | +38,902 | 0.03% | 262,789 |
| 2015-06-03 | 2015-06-01 | 0.432 | 569,605 | -38,902 | 0.03% | 245,989 |
| 2015-06-01 | 2015-05-28 | 0.396 | 608,507 | +97,254 | 0.03% | 240,890 |
| 2015-05-20 | 2015-05-18 | 0.458 | 511,253 | +29,177 | 0.03% | 233,931 |
| 2015-05-13 | 2015-05-11 | 0.370 | 482,076 | -19,451 | 0.02% | 178,448 |
| 2015-05-11 | 2015-05-07 | 0.350 | 501,527 | +19,451 | 0.02% | 175,334 |
| 2015-04-21 | 2015-04-17 | 0.380 | 482,076 | -778,032 | 0.02% | 183,404 |
| 2015-04-20 | 2015-04-16 | 0.396 | 1,260,108 | +778,032 | 0.06% | 498,840 |
| 2015-04-17 | 2015-04-15 | 0.365 | 482,076 | -38,902 | 0.02% | 175,969 |
| 2015-04-16 | 2015-04-14 | 0.324 | 520,978 | +19,451 | 0.03% | 168,742 |
| 2015-04-13 | 2015-04-09 | 0.283 | 501,527 | +19,451 | 0.02% | 141,814 |
| 2015-03-23 | 2015-03-19 | 0.278 | 482,076 | -48,627 | 0.02% | 133,836 |
| 2014-11-03 | 2014-10-30 | 0.339 | 530,703 | -97,254 | 0.03% | 180,077 |
| 2014-09-30 | 2014-09-26 | 0.386 | 627,957 | +97,254 | 0.03% | 242,133 |
| 2014-08-27 | 2014-08-25 | 0.365 | 530,703 | -427,918 | 0.03% | 193,719 |
| 2014-08-26 | 2014-08-22 | 0.386 | 958,621 | +330,664 | 0.05% | 369,633 |
| 2014-08-15 | 2014-08-13 | 0.375 | 627,957 | +97,254 | 0.03% | 235,676 |
| 2014-08-06 | 2014-08-04 | 0.396 | 530,703 | -291,762 | 0.03% | 210,090 |
| 2014-07-30 | 2014-07-28 | 0.416 | 822,465 | +291,762 | 0.04% | 342,503 |
| 2014-04-29 | 2014-04-25 | 0.344 | 530,703 | -194,508 | 0.03% | 182,805 |
| 2014-04-28 | 2014-04-24 | 0.355 | 725,211 | +194,508 | 0.04% | 257,262 |
| 2014-04-16 | 2014-04-14 | 0.350 | 530,703 | -97,254 | 0.03% | 185,534 |
| 2014-04-15 | 2014-04-11 | 0.350 | 627,957 | +97,254 | 0.03% | 219,534 |
| 2014-04-09 | 2014-04-07 | 0.339 | 530,703 | -116,705 | 0.03% | 180,077 |
| 2014-04-04 | 2014-04-02 | 0.350 | 647,408 | -97,254 | 0.03% | 226,334 |
| 2014-04-03 | 2014-04-01 | 0.334 | 744,662 | +97,254 | 0.04% | 248,849 |
| 2014-04-01 | 2014-03-28 | 0.411 | 647,408 | -9,726 | 0.03% | 266,275 |
| 2014-03-31 | 2014-03-27 | 0.406 | 657,134 | -58,352 | 0.03% | 266,897 |
| 2014-03-27 | 2014-03-25 | 0.432 | 715,486 | +58,352 | 0.04% | 308,989 |
| 2014-03-26 | 2014-03-24 | 0.432 | 657,134 | -2,748,398 | 0.03% | 283,789 |
| 2014-03-25 | 2014-03-21 | 0.458 | 3,405,532 | +124,485 | 0.17% | 1,558,251 |
| 2014-03-24 | 2014-03-20 | 0.458 | 3,281,047 | -48,627 | 0.16% | 1,501,291 |
| 2014-03-21 | 2014-03-19 | 0.473 | 3,329,674 | +1,945 | 0.16% | 1,574,897 |
| 2014-03-20 | 2014-03-18 | 0.494 | 3,327,729 | +7,781 | 0.16% | 1,642,410 |
| 2014-03-19 | 2014-03-17 | 0.478 | 3,319,948 | -25,286 | 0.16% | 1,587,365 |
| 2014-03-18 | 2014-03-14 | 0.488 | 3,345,234 | +210,068 | 0.17% | 1,633,852 |
| 2014-03-17 | 2014-03-13 | 0.488 | 3,135,166 | -48,627 | 0.16% | 1,531,252 |
| 2014-03-14 | 2014-03-12 | 0.499 | 3,183,793 | -155,606 | 0.16% | 1,587,739 |
| 2014-03-12 | 2014-03-10 | 0.535 | 3,339,399 | -309,268 | 0.17% | 1,785,518 |
| 2014-03-10 | 2014-03-06 | 0.566 | 3,648,667 | -38,901 | 0.18% | 2,063,429 |
| 2014-03-06 | 2014-03-04 | 0.576 | 3,687,568 | +97,254 | 0.18% | 2,123,345 |
| 2014-03-05 | 2014-03-03 | 0.555 | 3,590,314 | +52,517 | 0.18% | 1,993,511 |
| 2014-03-04 | 2014-02-28 | 0.576 | 3,537,797 | -79,749 | 0.18% | 2,037,105 |
| 2014-03-03 | 2014-02-27 | 0.576 | 3,617,546 | -350,114 | 0.18% | 2,083,026 |
| 2014-02-28 | 2014-02-26 | 0.576 | 3,967,660 | +3,890 | 0.20% | 2,284,625 |
| 2014-02-27 | 2014-02-25 | 0.566 | 3,963,770 | +1,945 | 0.20% | 2,241,629 |
| 2014-02-26 | 2014-02-24 | 0.576 | 3,961,825 | -38,901 | 0.20% | 2,281,265 |
| 2014-02-24 | 2014-02-20 | 0.586 | 4,000,726 | -64,188 | 0.20% | 2,344,802 |
| 2014-02-21 | 2014-02-19 | 0.586 | 4,064,914 | -50,572 | 0.20% | 2,382,422 |
| 2014-02-20 | 2014-02-18 | 0.596 | 4,115,486 | -91,419 | 0.20% | 2,454,379 |
| 2014-02-19 | 2014-02-17 | 0.596 | 4,206,905 | +140,046 | 0.21% | 2,508,899 |
| 2014-02-18 | 2014-02-14 | 0.596 | 4,066,859 | +373,455 | 0.20% | 2,425,379 |
| 2014-02-17 | 2014-02-13 | 0.586 | 3,693,404 | +1,305,149 | 0.18% | 2,164,682 |
| 2014-02-14 | 2014-02-12 | 0.607 | 2,388,255 | -213,959 | 0.12% | 1,448,856 |
| 2014-02-13 | 2014-02-11 | 0.586 | 2,602,214 | +192,563 | 0.13% | 1,525,142 |
| 2014-02-12 | 2014-02-10 | 0.596 | 2,409,651 | +1,246,797 | 0.12% | 1,437,059 |
| 2014-02-05 | 2014-01-30 | 0.586 | 1,162,854 | -169,222 | 0.06% | 681,542 |
| 2014-02-04 | 2014-01-28 | 0.586 | 1,332,076 | +538,787 | 0.07% | 780,722 |
| 2014-01-29 | 2014-01-27 | 0.576 | 793,289 | -116,705 | 0.04% | 456,785 |
| 2014-01-28 | 2014-01-24 | 0.596 | 909,994 | +252,860 | 0.05% | 542,699 |
| 2014-01-27 | 2014-01-23 | 0.617 | 657,134 | +87,529 | 0.03% | 405,413 |
| 2014-01-24 | 2014-01-22 | 0.617 | 569,605 | +38,902 | 0.03% | 351,413 |
| 2014-01-20 | 2014-01-16 | 0.617 | 530,703 | -97,254 | 0.03% | 327,413 |
| 2014-01-17 | 2014-01-15 | 0.607 | 627,957 | +97,254 | 0.03% | 380,956 |
| 2014-01-16 | 2014-01-14 | 0.607 | 530,703 | +48,627 | 0.03% | 321,956 |
| 2014-01-09 | 2014-01-07 | 0.638 | 482,076 | +351,756 | 0.02% | 307,326 |
| 2013-12-13 | 2013-12-11 | 0.720 | 130,320 | +97,254 | 0.01% | 93,800 |
| 2013-12-11 | 2013-12-09 | 0.792 | 33,066 | -58,353 | 0.00% | 26,180 |
| 2013-12-09 | 2013-12-05 | 0.812 | 91,419 | -38,901 | 0.00% | 74,260 |
| 2013-12-05 | 2013-12-03 | 0.802 | 130,320 | -293,707 | 0.01% | 104,520 |
| 2013-12-04 | 2013-12-02 | 0.812 | 424,027 | +52,517 | 0.02% | 344,440 |
| 2013-12-03 | 2013-11-29 | 0.709 | 371,510 | +64,187 | 0.02% | 263,580 |
| 2013-11-29 | 2013-11-27 | 0.638 | 307,323 | -70,023 | 0.02% | 195,920 |
| 2013-11-26 | 2013-11-22 | 0.648 | 377,346 | -690,503 | 0.02% | 244,440 |
| 2013-11-25 | 2013-11-21 | 0.658 | 1,067,849 | +760,526 | 0.05% | 702,720 |
| 2013-10-30 | 2013-10-28 | 0.648 | 307,323 | +4,957 | 0.02% | 199,132 |
| 2013-09-24 | 2013-09-19 | 0.669 | 302,366 | -47,843 | 0.02% | 202,240 |
| 2013-09-16 | 2013-09-12 | 0.700 | 350,209 | -191,370 | 0.02% | 245,220 |
| 2013-09-13 | 2013-09-11 | 0.679 | 541,579 | +95,685 | 0.03% | 367,900 |
| 2013-09-12 | 2013-09-10 | 0.721 | 445,894 | +288,970 | 0.02% | 321,540 |
| 2013-09-10 | 2013-09-06 | 0.648 | 156,924 | -9,569 | 0.01% | 101,680 |
| 2013-09-09 | 2013-09-05 | 0.648 | 166,493 | +95,686 | 0.01% | 107,880 |
| 2013-08-21 | 2013-08-19 | 0.669 | 70,807 | -76,549 | 0.00% | 47,360 |
| 2013-08-20 | 2013-08-16 | 0.658 | 147,356 | +76,549 | 0.01% | 97,020 |
| 2013-08-19 | 2013-08-15 | 0.679 | 70,807 | -76,549 | 0.00% | 48,100 |
| 2013-08-16 | 2013-08-13 | 0.690 | 147,356 | -38,274 | 0.01% | 101,640 |
| 2013-08-15 | 2013-08-12 | 0.700 | 185,630 | +124,391 | 0.01% | 129,980 |
| 2013-07-08 | 2013-07-04 | 0.627 | 61,239 | -9,568 | 0.00% | 38,400 |
| 2013-06-24 | 2013-06-20 | 0.732 | 70,807 | +28,705 | 0.00% | 51,800 |
| 2013-05-31 | 2013-05-29 | 0.868 | 42,102 | +1,560 | 0.00% | 36,554 |
| 2013-05-06 | 2013-05-02 | 0.890 | 40,542 | -27,643 | 0.00% | 36,080 |
| 2013-04-29 | 2013-04-25 | 0.933 | 68,185 | +40,543 | 0.00% | 63,640 |
| 2013-04-16 | 2013-04-12 | 0.944 | 27,642 | +9,214 | 0.00% | 26,100 |
| 2013-04-09 | 2013-04-05 | 0.998 | 18,428 | -92,142 | 0.00% | 18,400 |
| 2013-04-03 | 2013-03-28 | 1.009 | 110,570 | -27,642 | 0.01% | 111,600 |
| 2013-04-02 | 2013-03-27 | 1.042 | 138,212 | +27,642 | 0.01% | 144,000 |
| 2013-03-22 | 2013-03-20 | 1.074 | 110,570 | -27,642 | 0.01% | 118,800 |
| 2013-03-12 | 2013-03-08 | 1.118 | 138,212 | +27,642 | 0.01% | 154,500 |
| 2013-02-25 | 2013-02-21 | 1.107 | 110,570 | +92,142 | 0.01% | 122,400 |
| 2013-02-22 | 2013-02-20 | 1.161 | 18,428 | -55,285 | 0.00% | 21,400 |
| 2013-02-21 | 2013-02-19 | 1.161 | 73,713 | -33,171 | 0.00% | 85,600 |
| 2013-02-19 | 2013-02-15 | 1.161 | 106,884 | -20,271 | 0.01% | 124,120 |
| 2013-02-18 | 2013-02-14 | 1.172 | 127,155 | -1,843 | 0.01% | 149,040 |
| 2013-02-15 | 2013-02-08 | 1.150 | 128,998 | -46,071 | 0.01% | 148,400 |
| 2013-02-06 | 2013-02-04 | 1.194 | 175,069 | +46,071 | 0.01% | 209,000 |
| 2013-01-30 | 2013-01-28 | 1.194 | 128,998 | +18,428 | 0.01% | 154,000 |
| 2013-01-25 | 2013-01-23 | 1.291 | 110,570 | +46,071 | 0.01% | 142,800 |
| 2013-01-24 | 2013-01-22 | 1.335 | 64,499 | -116,098 | 0.00% | 86,100 |
| 2013-01-23 | 2013-01-21 | 1.367 | 180,597 | +116,098 | 0.01% | 246,960 |
| 2013-01-18 | 2013-01-16 | 1.357 | 64,499 | +27,642 | 0.00% | 87,500 |
| 2013-01-16 | 2013-01-14 | 1.389 | 36,857 | -27,642 | 0.00% | 51,201 |
| 2013-01-15 | 2013-01-11 | 1.389 | 64,499 | -55,285 | 0.00% | 89,600 |
| 2013-01-14 | 2013-01-10 | 1.433 | 119,784 | -128,998 | 0.01% | 171,600 |
| 2013-01-11 | 2013-01-09 | 1.389 | 248,782 | -276,424 | 0.01% | 345,600 |
| 2013-01-08 | 2013-01-04 | 1.400 | 525,206 | +27,642 | 0.03% | 735,299 |
| 2013-01-07 | 2013-01-03 | 1.411 | 497,564 | -16,586 | 0.03% | 702,000 |
| 2013-01-04 | 2013-01-02 | 1.357 | 514,150 | +274,582 | 0.03% | 697,501 |
| 2013-01-03 | 2012-12-31 | 1.291 | 239,568 | -18,428 | 0.01% | 309,400 |
| 2012-12-28 | 2012-12-24 | 1.248 | 257,996 | -18,428 | 0.01% | 322,000 |
| 2012-12-21 | 2012-12-19 | 1.302 | 276,424 | +165,854 | 0.01% | 359,999 |
| 2012-12-20 | 2012-12-18 | 1.291 | 110,570 | +36,857 | 0.01% | 142,800 |
| 2012-12-10 | 2012-12-06 | 1.172 | 73,713 | -92,142 | 0.00% | 86,400 |
| 2012-11-28 | 2012-11-26 | 1.237 | 165,855 | -46,070 | 0.01% | 205,200 |
| 2012-11-27 | 2012-11-23 | 1.259 | 211,925 | -138,213 | 0.01% | 266,799 |
| 2012-11-23 | 2012-11-21 | 1.216 | 350,138 | -211,925 | 0.02% | 425,600 |
| 2012-11-14 | 2012-11-12 | 1.237 | 562,063 | -71,870 | 0.03% | 695,400 |
| 2012-11-12 | 2012-11-08 | 1.248 | 633,933 | -250,625 | 0.03% | 791,199 |
| 2012-11-09 | 2012-11-07 | 1.281 | 884,558 | -147,427 | 0.05% | 1,132,800 |
| 2012-11-08 | 2012-11-06 | 1.270 | 1,031,985 | +55,285 | 0.05% | 1,310,400 |
| 2012-11-07 | 2012-11-05 | 1.259 | 976,700 | +92,142 | 0.05% | 1,229,600 |
| 2012-11-06 | 2012-11-02 | 1.281 | 884,558 | -304,067 | 0.05% | 1,132,800 |
| 2012-11-05 | 2012-11-01 | 1.291 | 1,188,625 | +313,281 | 0.06% | 1,535,100 |
| 2012-11-02 | 2012-10-31 | 1.270 | 875,344 | -64,499 | 0.05% | 1,111,500 |
| 2012-10-30 | 2012-10-26 | 1.183 | 939,843 | +82,927 | 0.05% | 1,111,800 |
| 2012-10-29 | 2012-10-25 | 1.237 | 856,916 | -73,713 | 0.04% | 1,060,200 |
| 2012-10-26 | 2012-10-24 | 1.324 | 930,629 | -92,142 | 0.05% | 1,232,200 |
| 2012-10-25 | 2012-10-22 | 1.270 | 1,022,771 | +173,226 | 0.05% | 1,298,701 |
| 2012-10-24 | 2012-10-19 | 1.248 | 849,545 | -519,678 | 0.04% | 1,060,301 |
| 2012-10-22 | 2012-10-18 | 1.183 | 1,369,223 | +915,887 | 0.07% | 1,619,741 |
| 2012-10-19 | 2012-10-17 | 1.107 | 453,336 | +11,057 | 0.02% | 501,840 |
| 2012-10-17 | 2012-10-15 | 1.053 | 442,279 | -46,071 | 0.02% | 465,600 |
| 2012-10-16 | 2012-10-12 | 1.064 | 488,350 | +101,356 | 0.03% | 519,400 |
| 2012-10-15 | 2012-10-11 | 1.020 | 386,994 | -46,071 | 0.02% | 394,800 |
| 2012-10-11 | 2012-10-09 | 1.020 | 433,065 | +36,857 | 0.02% | 441,800 |
| 2012-10-09 | 2012-10-05 | 1.031 | 396,208 | -40,543 | 0.02% | 408,500 |
| 2012-10-08 | 2012-10-04 | 0.998 | 436,751 | +36,857 | 0.02% | 436,080 |
| 2012-10-04 | 2012-09-28 | 1.021 | 399,894 | +8,886 | 0.02% | 408,354 |
| 2012-09-25 | 2012-09-21 | 1.032 | 391,008 | +39,642 | 0.02% | 403,620 |
| 2012-09-18 | 2012-09-14 | 1.077 | 351,366 | +61,264 | 0.02% | 378,300 |
| 2012-09-13 | 2012-09-11 | 0.943 | 290,102 | +10,811 | 0.02% | 273,700 |
| 2012-09-12 | 2012-09-10 | 0.955 | 279,291 | -27,028 | 0.01% | 266,600 |
| 2012-09-11 | 2012-09-07 | 0.932 | 306,319 | +18,019 | 0.02% | 285,600 |
| 2012-09-10 | 2012-09-06 | 0.888 | 288,300 | -18,019 | 0.02% | 256,000 |
| 2012-09-07 | 2012-09-05 | 0.899 | 306,319 | -36,038 | 0.02% | 275,400 |
| 2012-08-31 | 2012-08-29 | 1.054 | 342,357 | -50,452 | 0.02% | 361,000 |
| 2012-08-30 | 2012-08-28 | 1.066 | 392,809 | +68,471 | 0.02% | 418,560 |
| 2012-08-29 | 2012-08-27 | 1.099 | 324,338 | +45,047 | 0.02% | 356,400 |
| 2012-08-23 | 2012-08-21 | 1.032 | 279,291 | -45,047 | 0.01% | 288,300 |
| 2012-08-15 | 2012-08-13 | 1.043 | 324,338 | -36,038 | 0.02% | 338,400 |
| 2012-08-10 | 2012-08-08 | 1.021 | 360,376 | -54,056 | 0.02% | 368,000 |
| 2012-08-09 | 2012-08-07 | 1.010 | 414,432 | +90,094 | 0.02% | 418,600 |
| 2012-08-07 | 2012-08-03 | 0.955 | 324,338 | +45,047 | 0.02% | 309,600 |
| 2012-07-31 | 2012-07-27 | 0.888 | 279,291 | -45,047 | 0.01% | 248,000 |
| 2012-07-27 | 2012-07-25 | 0.877 | 324,338 | +45,047 | 0.02% | 284,400 |
| 2012-07-23 | 2012-07-19 | 1.054 | 279,291 | -45,047 | 0.01% | 294,500 |
| 2012-07-20 | 2012-07-18 | 1.043 | 324,338 | +45,047 | 0.02% | 338,400 |
| 2012-07-18 | 2012-07-16 | 1.066 | 279,291 | -45,047 | 0.01% | 297,600 |
| 2012-07-16 | 2012-07-12 | 1.077 | 324,338 | -45,047 | 0.02% | 349,200 |
| 2012-07-13 | 2012-07-11 | 1.077 | 369,385 | -10,811 | 0.02% | 397,700 |
| 2012-07-11 | 2012-07-09 | 1.088 | 380,196 | +45,047 | 0.02% | 413,560 |
| 2012-07-10 | 2012-07-06 | 1.121 | 335,149 | -36,038 | 0.02% | 375,720 |
| 2012-07-06 | 2012-07-04 | 1.177 | 371,187 | +81,085 | 0.02% | 436,720 |
| 2012-07-03 | 2012-06-28 | 1.121 | 290,102 | -3,604 | 0.02% | 325,220 |
| 2012-06-29 | 2012-06-27 | 1.154 | 293,706 | +45,047 | 0.02% | 339,040 |
| 2012-06-27 | 2012-06-25 | 1.221 | 248,659 | +45,047 | 0.01% | 303,600 |
| 2012-06-22 | 2012-06-20 | 1.310 | 203,612 | -41,443 | 0.01% | 266,680 |
| 2012-06-19 | 2012-06-15 | 1.210 | 245,055 | +45,047 | 0.01% | 296,480 |
| 2012-06-11 | 2012-06-07 | 1.276 | 200,008 | -12,614 | 0.01% | 255,299 |
| 2012-06-08 | 2012-06-06 | 1.288 | 212,622 | -86,490 | 0.01% | 273,761 |
| 2012-06-06 | 2012-06-04 | 1.243 | 299,112 | +54,057 | 0.02% | 371,840 |
| 2012-06-05 | 2012-06-01 | 1.288 | 245,055 | +45,047 | 0.01% | 315,519 |
| 2012-05-31 | 2012-05-29 | 1.510 | 200,008 | -9,010 | 0.01% | 301,919 |
| 2012-05-29 | 2012-05-25 | 1.432 | 209,018 | -81,084 | 0.01% | 299,280 |
| 2012-05-28 | 2012-05-24 | 1.354 | 290,102 | +45,047 | 0.02% | 392,840 |
| 2012-05-24 | 2012-05-22 | 1.476 | 245,055 | +27,028 | 0.01% | 361,759 |
| 2012-05-21 | 2012-05-17 | 1.532 | 218,027 | +45,047 | 0.01% | 333,960 |
| 2012-05-18 | 2012-05-16 | 1.510 | 172,980 | -46,849 | 0.01% | 261,120 |
| 2012-05-17 | 2012-05-15 | 1.643 | 219,829 | +99,103 | 0.01% | 361,120 |
| 2012-05-09 | 2012-05-07 | 1.854 | 120,726 | -18,019 | 0.01% | 223,780 |
| 2012-05-04 | 2012-05-02 | 1.942 | 138,745 | +18,019 | 0.01% | 269,501 |
| 2012-04-27 | 2012-04-25 | 1.876 | 120,726 | +19,821 | 0.01% | 226,460 |
| 2012-04-17 | 2012-04-13 | 1.965 | 100,905 | -18,019 | 0.01% | 198,240 |
| 2012-04-11 | 2012-04-05 | 1.920 | 118,924 | +27,028 | 0.01% | 228,360 |
| 2012-04-05 | 2012-04-02 | 1.865 | 91,896 | -9,009 | 0.00% | 171,360 |
| 2012-03-30 | 2012-03-28 | 1.976 | 100,905 | -90,094 | 0.01% | 199,360 |
| 2012-03-29 | 2012-03-27 | 2.109 | 190,999 | -88,292 | 0.01% | 402,800 |
| 2012-03-28 | 2012-03-26 | 2.264 | 279,291 | +70,273 | 0.01% | 632,400 |
| 2012-03-27 | 2012-03-23 | 2.176 | 209,018 | -95,499 | 0.01% | 454,720 |
| 2012-03-22 | 2012-03-20 | 2.253 | 304,517 | -3,604 | 0.02% | 686,139 |
| 2012-03-21 | 2012-03-19 | 2.309 | 308,121 | +36,037 | 0.02% | 711,360 |
| 2012-03-20 | 2012-03-16 | 2.375 | 272,084 | -30,632 | 0.01% | 646,281 |
| 2012-03-19 | 2012-03-15 | 2.309 | 302,716 | +120,726 | 0.02% | 698,881 |
| 2012-03-14 | 2012-03-12 | 2.264 | 181,990 | -81,084 | 0.01% | 412,081 |
| 2012-03-13 | 2012-03-09 | 2.220 | 263,074 | +171,178 | 0.01% | 584,000 |
| 2012-03-08 | 2012-03-06 | 2.009 | 91,896 | -27,028 | 0.00% | 184,620 |
| 2012-03-06 | 2012-03-02 | 2.153 | 118,924 | -18,019 | 0.01% | 256,080 |
| 2012-03-05 | 2012-03-01 | 2.120 | 136,943 | -18,019 | 0.01% | 290,321 |
| 2012-03-02 | 2012-02-29 | 2.153 | 154,962 | +45,047 | 0.01% | 333,681 |
| 2012-02-28 | 2012-02-24 | 2.109 | 109,915 | -50,452 | 0.01% | 231,801 |
| 2012-02-27 | 2012-02-23 | 2.076 | 160,367 | +18,019 | 0.01% | 332,860 |
| 2012-02-24 | 2012-02-22 | 2.087 | 142,348 | +18,018 | 0.01% | 297,039 |
| 2012-02-20 | 2012-02-16 | 2.164 | 124,330 | -90,093 | 0.01% | 269,101 |
| 2012-02-16 | 2012-02-14 | 2.131 | 214,423 | +90,093 | 0.01% | 456,959 |
| 2012-02-14 | 2012-02-10 | 2.020 | 124,330 | +14,415 | 0.01% | 251,161 |
| 2012-02-13 | 2012-02-09 | 2.076 | 109,915 | -9,009 | 0.01% | 228,141 |
| 2012-02-09 | 2012-02-07 | 2.020 | 118,924 | -9,009 | 0.01% | 240,240 |
| 2012-01-26 | 2012-01-19 | 1.942 | 127,933 | -153,160 | 0.01% | 248,499 |
| 2012-01-20 | 2012-01-18 | 1.787 | 281,093 | +72,075 | 0.02% | 502,320 |
| 2012-01-18 | 2012-01-16 | 1.543 | 209,018 | +18,019 | 0.01% | 322,480 |
| 2012-01-17 | 2012-01-13 | 1.576 | 190,999 | -18,019 | 0.01% | 301,040 |
| 2012-01-12 | 2012-01-10 | 1.521 | 209,018 | +18,019 | 0.01% | 317,840 |
| 2012-01-10 | 2012-01-06 | 1.443 | 190,999 | -133,339 | 0.01% | 275,600 |
| 2012-01-09 | 2012-01-05 | 1.432 | 324,338 | -172,980 | 0.02% | 464,400 |
| 2012-01-06 | 2012-01-04 | 1.476 | 497,318 | -27,028 | 0.03% | 734,160 |
| 2011-12-29 | 2011-12-23 | 1.487 | 524,346 | +72,075 | 0.03% | 779,879 |
| 2011-12-21 | 2011-12-19 | 1.432 | 452,271 | +27,028 | 0.02% | 647,579 |
| 2011-12-15 | 2011-12-13 | 1.609 | 425,243 | +45,047 | 0.02% | 684,400 |
| 2011-12-14 | 2011-12-12 | 1.665 | 380,196 | +54,056 | 0.02% | 633,000 |
| 2011-12-07 | 2011-12-05 | 1.831 | 326,140 | +9,009 | 0.02% | 597,300 |
| 2011-11-30 | 2011-11-28 | 1.843 | 317,131 | +9,010 | 0.02% | 584,321 |
| 2011-11-29 | 2011-11-25 | 1.887 | 308,121 | +72,075 | 0.02% | 581,400 |
| 2011-11-23 | 2011-11-21 | 1.820 | 236,046 | -171,178 | 0.01% | 429,680 |
| 2011-11-22 | 2011-11-18 | 1.820 | 407,224 | +21,622 | 0.02% | 741,279 |
| 2011-11-21 | 2011-11-17 | 1.931 | 385,602 | +9,009 | 0.02% | 744,720 |
| 2011-11-15 | 2011-11-11 | 1.998 | 376,593 | -30,631 | 0.02% | 752,401 |
| 2011-11-14 | 2011-11-10 | 1.920 | 407,224 | -41,444 | 0.02% | 781,959 |
| 2011-11-11 | 2011-11-09 | 2.087 | 448,668 | -18,018 | 0.02% | 936,241 |
| 2011-11-10 | 2011-11-08 | 2.087 | 466,686 | +126,131 | 0.02% | 973,839 |
| 2011-11-09 | 2011-11-07 | 1.965 | 340,555 | -50,453 | 0.02% | 669,060 |
| 2011-10-28 | 2011-10-26 | 1.676 | 391,008 | +9,010 | 0.02% | 655,341 |
| 2011-10-26 | 2011-10-24 | 1.510 | 381,998 | +216,225 | 0.02% | 576,640 |
| 2011-10-25 | 2011-10-21 | 1.421 | 165,773 | -180,188 | 0.01% | 235,520 |
| 2011-10-24 | 2011-10-20 | 1.332 | 345,961 | -36,037 | 0.02% | 460,801 |
| 2011-10-21 | 2011-10-19 | 1.387 | 381,998 | +180,188 | 0.02% | 530,000 |
| 2011-10-20 | 2011-10-18 | 1.354 | 201,810 | -540,564 | 0.01% | 273,280 |
| 2011-10-19 | 2011-10-17 | 1.487 | 742,374 | +45,047 | 0.04% | 1,104,160 |
| 2011-10-18 | 2011-10-14 | 1.454 | 697,327 | -63,066 | 0.04% | 1,013,940 |
| 2011-10-17 | 2011-10-13 | 1.498 | 760,393 | +414,432 | 0.04% | 1,139,401 |
| 2011-10-13 | 2011-10-11 | 1.410 | 345,961 | +156,764 | 0.02% | 487,681 |
| 2011-10-12 | 2011-10-10 | 1.276 | 189,197 | +90,094 | 0.01% | 241,500 |
| 2011-10-11 | 2011-10-07 | 1.221 | 99,103 | -18,019 | 0.01% | 121,000 |
| 2011-10-10 | 2011-10-06 | 1.054 | 117,122 | +27,028 | 0.01% | 123,500 |
| 2011-10-04 | 2011-09-30 | 4.351 | 90,094 | +45,047 | 0.01% | 392,000 |
| 2011-09-28 | 2011-09-26 | 4.040 | 45,047 | +7,208 | 0.01% | 182,000 |
| 2011-09-22 | 2011-09-20 | 5.439 | 37,839 | -17,118 | 0.01% | 205,798 |
| 2011-09-21 | 2011-09-19 | 5.461 | 54,957 | +17,118 | 0.01% | 300,118 |
| 2011-09-15 | 2011-09-12 | 5.350 | 37,839 | -109,915 | 0.01% | 202,438 |
| 2011-09-14 | 2011-09-09 | 6.260 | 147,754 | +13,514 | 0.03% | 924,960 |
| 2011-09-12 | 2011-09-08 | 6.371 | 134,240 | -14,415 | 0.03% | 855,261 |
| 2011-09-09 | 2011-09-07 | 6.416 | 148,655 | -1,802 | 0.03% | 953,700 |
| 2011-09-08 | 2011-09-06 | 6.349 | 150,457 | +5,406 | 0.03% | 955,241 |
| 2011-09-07 | 2011-09-05 | 6.527 | 145,051 | +41,443 | 0.03% | 946,679 |
| 2011-09-05 | 2011-09-01 | 6.815 | 103,608 | -47,750 | 0.02% | 706,100 |
| 2011-09-02 | 2011-08-31 | 6.882 | 151,358 | +9,010 | 0.03% | 1,041,602 |
| 2011-09-01 | 2011-08-30 | 6.571 | 142,348 | -36,038 | 0.03% | 935,358 |
| 2011-08-31 | 2011-08-29 | 6.504 | 178,386 | +81,986 | 0.04% | 1,160,281 |
| 2011-08-29 | 2011-08-25 | 5.661 | 96,400 | -4,505 | 0.02% | 545,697 |
| 2011-08-24 | 2011-08-22 | 5.594 | 100,905 | -9,010 | 0.02% | 564,479 |
| 2011-08-23 | 2011-08-19 | 6.060 | 109,915 | +9,010 | 0.02% | 666,123 |
| 2011-08-18 | 2011-08-16 | 6.549 | 100,905 | -1,802 | 0.02% | 660,799 |
| 2011-08-05 | 2011-08-03 | 6.860 | 102,707 | -4,505 | 0.02% | 704,520 |
| 2011-08-03 | 2011-08-01 | 7.525 | 107,212 | +8,109 | 0.02% | 806,822 |
| 2011-08-02 | 2011-07-29 | 7.548 | 99,103 | -4,505 | 0.02% | 747,998 |
| 2011-07-29 | 2011-07-27 | 7.747 | 103,608 | -4,505 | 0.02% | 802,700 |
| 2011-07-28 | 2011-07-26 | 7.747 | 108,113 | +9,010 | 0.02% | 837,602 |
| 2011-07-27 | 2011-07-25 | 7.858 | 99,103 | +13,514 | 0.02% | 778,798 |
| 2011-07-25 | 2011-07-21 | 7.725 | 85,589 | +4,504 | 0.02% | 661,198 |
| 2011-07-20 | 2011-07-18 | 7.881 | 81,085 | -4,504 | 0.02% | 639,004 |
| 2011-07-19 | 2011-07-15 | 7.747 | 85,589 | -4,505 | 0.02% | 663,098 |
| 2011-07-18 | 2011-07-14 | 7.548 | 90,094 | -4,505 | 0.02% | 680,001 |
| 2011-07-13 | 2011-07-11 | 7.836 | 94,599 | -9,009 | 0.02% | 741,303 |
| 2011-07-12 | 2011-07-08 | 8.103 | 103,608 | +2,703 | 0.02% | 839,500 |
| 2011-07-11 | 2011-07-07 | 8.103 | 100,905 | -27,028 | 0.02% | 817,599 |
| 2011-07-08 | 2011-07-06 | 7.992 | 127,933 | +22,523 | 0.03% | 1,022,397 |
| 2011-07-06 | 2011-07-04 | 8.658 | 105,410 | +60,363 | 0.02% | 912,601 |
| 2011-07-05 | 2011-06-30 | 8.391 | 45,047 | -13,514 | 0.01% | 378,000 |
| 2011-07-04 | 2011-06-29 | 8.014 | 58,561 | +4,505 | 0.01% | 469,300 |
| 2011-06-30 | 2011-06-28 | 7.659 | 54,056 | +13,514 | 0.01% | 413,997 |
| 2011-06-29 | 2011-06-27 | 7.614 | 40,542 | -3,604 | 0.01% | 308,698 |
| 2011-06-28 | 2011-06-24 | 7.437 | 44,146 | +3,604 | 0.01% | 328,300 |
| 2011-06-17 | 2011-06-15 | 8.125 | 40,542 | -3,604 | 0.01% | 329,398 |
| 2011-06-16 | 2011-06-14 | 8.058 | 44,146 | +3,604 | 0.01% | 355,740 |
| 2011-06-10 | 2011-06-08 | 8.547 | 40,542 | -4,505 | 0.01% | 346,498 |
| 2011-06-08 | 2011-06-03 | 8.591 | 45,047 | -2,703 | 0.01% | 387,000 |
| 2011-06-07 | 2011-06-02 | 8.613 | 47,750 | +13,514 | 0.01% | 411,282 |
| 2011-06-03 | 2011-06-01 | 8.968 | 34,236 | -9,009 | 0.01% | 307,043 |
| 2011-06-02 | 2011-05-31 | 8.991 | 43,245 | +5,406 | 0.01% | 388,799 |
| 2011-06-01 | 2011-05-30 | 8.502 | 37,839 | -3,604 | 0.01% | 321,716 |
| 2011-05-30 | 2011-05-26 | 8.147 | 41,443 | -1,802 | 0.01% | 337,638 |
| 2011-05-27 | 2011-05-25 | 8.058 | 43,245 | -24,325 | 0.01% | 348,479 |
| 2011-05-25 | 2011-05-23 | 8.835 | 67,570 | +20,721 | 0.01% | 596,996 |
| 2011-05-24 | 2011-05-20 | 9.013 | 46,849 | +4,505 | 0.01% | 422,242 |
| 2011-05-19 | 2011-05-17 | 9.479 | 42,344 | -4,505 | 0.01% | 401,379 |
| 2011-05-18 | 2011-05-16 | 9.412 | 46,849 | +4,505 | 0.01% | 440,962 |
| 2011-05-11 | 2011-05-06 | 10.123 | 42,344 | -18,019 | 0.01% | 428,639 |
| 2011-05-06 | 2011-05-04 | 10.256 | 60,363 | -4,505 | 0.01% | 619,081 |
| 2011-05-05 | 2011-05-03 | 10.189 | 64,868 | -22,523 | 0.01% | 660,964 |
| 2011-05-03 | 2011-04-28 | 10.189 | 87,391 | +22,523 | 0.02% | 890,459 |
| 2011-04-29 | 2011-04-27 | 10.500 | 64,868 | +15,316 | 0.01% | 681,124 |
| 2011-04-27 | 2011-04-21 | 10.278 | 49,552 | +10,812 | 0.01% | 509,304 |
| 2011-04-21 | 2011-04-19 | 10.012 | 38,740 | +2,702 | 0.01% | 387,856 |
| 2011-04-20 | 2011-04-18 | 10.234 | 36,038 | -900 | 0.01% | 368,805 |
| 2011-04-19 | 2011-04-15 | 10.167 | 36,938 | +16,216 | 0.01% | 375,555 |
| 2011-04-14 | 2011-04-12 | 10.101 | 20,722 | +901 | 0.00% | 209,304 |
| 2011-04-13 | 2011-04-11 | 10.345 | 19,821 | -85,589 | 0.00% | 205,044 |
| 2011-04-12 | 2011-04-08 | 9.745 | 105,410 | +86,490 | 0.02% | 1,027,261 |
| 2011-04-11 | 2011-04-07 | 9.590 | 18,920 | +3,604 | 0.00% | 181,443 |
| 2011-04-06 | 2011-04-01 | 9.856 | 15,316 | -9,009 | 0.00% | 150,960 |
| 2011-04-01 | 2011-03-30 | 9.679 | 24,325 | +9,009 | 0.01% | 235,437 |
| 2011-03-30 | 2011-03-28 | 10.567 | 15,316 | +4,505 | 0.00% | 161,840 |
| 2011-03-29 | 2011-03-25 | 11.211 | 10,811 | -2,703 | 0.00% | 121,197 |
| 2011-03-28 | 2011-03-24 | 10.922 | 13,514 | +11,712 | 0.00% | 147,599 |
| 2011-03-23 | 2011-03-21 | 11.410 | 1,802 | -2,703 | 0.00% | 20,561 |
| 2011-03-17 | 2011-03-15 | 11.388 | 4,505 | +2,703 | 0.00% | 51,303 |
| 2011-03-03 | 2011-03-01 | 11.743 | 1,802 | -7,207 | 0.00% | 21,161 |
| 2011-03-01 | 2011-02-25 | 11.122 | 9,009 | -5,406 | 0.00% | 100,196 |
| 2011-02-25 | 2011-02-23 | 11.144 | 14,415 | +2,703 | 0.00% | 160,640 |
| 2011-02-23 | 2011-02-21 | 11.521 | 11,712 | +2,703 | 0.00% | 134,938 |
| 2011-02-22 | 2011-02-18 | 11.987 | 9,009 | -6,307 | 0.00% | 107,995 |
| 2011-02-17 | 2011-02-15 | 11.743 | 15,316 | -4,505 | 0.00% | 179,860 |
| 2011-02-08 | 2011-02-02 | 11.388 | 19,821 | -2,702 | 0.00% | 225,724 |
| 2011-02-07 | 2011-01-31 | 10.900 | 22,523 | +2,702 | 0.00% | 245,495 |
| 2011-01-27 | 2011-01-25 | 11.277 | 19,821 | -2,702 | 0.00% | 223,524 |
| 2011-01-25 | 2011-01-21 | 11.766 | 22,523 | +4,504 | 0.00% | 264,994 |
| 2011-01-20 | 2011-01-18 | 12.098 | 18,019 | -4,504 | 0.00% | 218,003 |
| 2011-01-19 | 2011-01-17 | 12.143 | 22,523 | +7,207 | 0.00% | 273,494 |
| 2011-01-18 | 2011-01-14 | 12.431 | 15,316 | +4,505 | 0.00% | 190,400 |
| 2011-01-17 | 2011-01-13 | 12.742 | 10,811 | -4,505 | 0.00% | 137,757 |
| 2011-01-14 | 2011-01-12 | 12.542 | 15,316 | -20,722 | 0.00% | 192,100 |
| 2011-01-13 | 2011-01-11 | 12.121 | 36,038 | -4,504 | 0.01% | 436,805 |
| 2011-01-12 | 2011-01-10 | 12.098 | 40,542 | -4,505 | 0.01% | 490,497 |
| 2011-01-10 | 2011-01-06 | 11.832 | 45,047 | -3,604 | 0.01% | 533,001 |
| 2011-01-07 | 2011-01-05 | 11.477 | 48,651 | +7,208 | 0.01% | 558,363 |
| 2011-01-06 | 2011-01-04 | 11.699 | 41,443 | -7,208 | 0.01% | 484,838 |
| 2011-01-05 | 2011-01-03 | 11.055 | 48,651 | +2,703 | 0.01% | 537,843 |
| 2010-12-28 | 2010-12-22 | 10.411 | 45,948 | +2,703 | 0.01% | 478,381 |
| 2010-12-23 | 2010-12-21 | 10.389 | 43,245 | -4,505 | 0.01% | 449,279 |
| 2010-12-21 | 2010-12-17 | 10.123 | 47,750 | -4,504 | 0.01% | 483,362 |
| 2010-12-20 | 2010-12-16 | 9.523 | 52,254 | +4,504 | 0.01% | 497,636 |
| 2010-12-16 | 2010-12-14 | 9.990 | 47,750 | +2,703 | 0.01% | 477,002 |
| 2010-12-15 | 2010-12-13 | 9.346 | 45,047 | -901 | 0.01% | 421,000 |
| 2010-12-14 | 2010-12-10 | 9.102 | 45,948 | +901 | 0.01% | 418,201 |
| 2010-12-13 | 2010-12-09 | 9.390 | 45,047 | -9,009 | 0.01% | 423,000 |
| 2010-12-10 | 2010-12-08 | 9.812 | 54,056 | +9,009 | 0.01% | 530,397 |
| 2010-12-09 | 2010-12-07 | 10.012 | 45,047 | +22,524 | 0.01% | 451,001 |
| 2010-12-08 | 2010-12-06 | 9.812 | 22,523 | +2,702 | 0.00% | 220,995 |
| 2010-12-07 | 2010-12-03 | 9.856 | 19,821 | +6,307 | 0.00% | 195,363 |
| 2010-12-06 | 2010-12-02 | 10.345 | 13,514 | -22,524 | 0.00% | 139,799 |
| 2010-12-03 | 2010-12-01 | 10.855 | 36,038 | +1,802 | 0.01% | 391,205 |
| 2010-12-02 | 2010-11-30 | 10.656 | 34,236 | -1,802 | 0.01% | 364,803 |
| 2010-12-01 | 2010-11-29 | 10.123 | 36,038 | -4,504 | 0.01% | 364,804 |
| 2010-11-30 | 2010-11-26 | 9.768 | 40,542 | -4,505 | 0.01% | 395,998 |
| 2010-11-29 | 2010-11-25 | 9.501 | 45,047 | +9,009 | 0.01% | 428,000 |
| 2010-11-25 | 2010-11-23 | 9.479 | 36,038 | -4,504 | 0.01% | 341,604 |
| 2010-11-24 | 2010-11-22 | 9.146 | 40,542 | +9,009 | 0.01% | 370,798 |
| 2010-11-23 | 2010-11-19 | 9.146 | 31,533 | -4,505 | 0.01% | 288,401 |
| 2010-11-22 | 2010-11-18 | 8.946 | 36,038 | -4,504 | 0.01% | 322,404 |
| 2010-11-19 | 2010-11-17 | 8.080 | 40,542 | +4,504 | 0.01% | 327,598 |
| 2010-11-18 | 2010-11-16 | 8.547 | 36,038 | +4,505 | 0.01% | 308,004 |
| 2010-11-17 | 2010-11-15 | 8.680 | 31,533 | -9,009 | 0.01% | 273,701 |
| 2010-11-16 | 2010-11-12 | 8.857 | 40,542 | -9,911 | 0.01% | 359,098 |
| 2010-11-12 | 2010-11-10 | 9.279 | 50,453 | -15,316 | 0.01% | 468,164 |
| 2010-11-11 | 2010-11-09 | 9.013 | 65,769 | +20,722 | 0.01% | 592,764 |
| 2010-11-10 | 2010-11-08 | 9.168 | 45,047 | -36,038 | 0.01% | 413,000 |
| 2010-11-08 | 2010-11-04 | 9.146 | 81,085 | +9,010 | 0.02% | 741,604 |
| 2010-11-05 | 2010-11-03 | 9.190 | 72,075 | -13,514 | 0.02% | 662,399 |
| 2010-11-04 | 2010-11-02 | 9.368 | 85,589 | +13,514 | 0.02% | 801,798 |
| 2010-11-03 | 2010-11-01 | 8.946 | 72,075 | +4,505 | 0.02% | 644,799 |
| 2010-10-29 | 2010-10-27 | 8.769 | 67,570 | +4,504 | 0.01% | 592,496 |
| 2010-10-26 | 2010-10-22 | 8.480 | 63,066 | -4,504 | 0.01% | 534,802 |
| 2010-10-25 | 2010-10-21 | 8.502 | 67,570 | +67,570 | 0.01% | 574,496 |
| 2010-10-22 | 2010-10-20 | 7.525 | 0 | -4,505 | ||
| 2010-10-21 | 2010-10-19 | 7.503 | 4,505 | -9,009 | 0.00% | 33,802 |
| 2010-10-20 | 2010-10-18 | 7.326 | 13,514 | -72,075 | 0.00% | 98,999 |
| 2010-10-19 | 2010-10-15 | 7.303 | 85,589 | +32,434 | 0.02% | 625,099 |
| 2010-10-18 | 2010-10-14 | 6.815 | 53,155 | +13,514 | 0.01% | 362,257 |
| 2010-10-15 | 2010-10-13 | 6.593 | 39,641 | -25,227 | 0.01% | 261,358 |
| 2010-10-14 | 2010-10-12 | 6.571 | 64,868 | +22,524 | 0.01% | 426,243 |
| 2010-10-13 | 2010-10-11 | 6.682 | 42,344 | +27,028 | 0.01% | 282,939 |
| 2010-10-11 | 2010-10-07 | 6.815 | 15,316 | -4,505 | 0.00% | 104,380 |
| 2010-10-08 | 2010-10-06 | 6.904 | 19,821 | -13,514 | 0.00% | 136,842 |
| 2010-10-06 | 2010-10-04 | 6.948 | 33,335 | -27,028 | 0.01% | 231,622 |
| 2010-10-05 | 2010-09-30 | 6.882 | 60,363 | -4,505 | 0.01% | 415,401 |
| 2010-10-04 | 2010-09-29 | 6.638 | 64,868 | +9,010 | 0.01% | 430,563 |
| 2010-09-30 | 2010-09-28 | 6.460 | 55,858 | -40,542 | 0.01% | 360,839 |
| 2010-09-29 | 2010-09-27 | 6.615 | 96,400 | +11,712 | 0.02% | 637,717 |
| 2010-09-28 | 2010-09-24 | 6.527 | 84,688 | -36,038 | 0.02% | 552,718 |
| 2010-09-27 | 2010-09-22 | 6.327 | 120,726 | +40,542 | 0.03% | 763,801 |
| 2010-09-24 | 2010-09-21 | 6.238 | 80,184 | +13,515 | 0.02% | 500,183 |
| 2010-09-22 | 2010-09-20 | 6.260 | 66,669 | -8,109 | 0.01% | 417,357 |
| 2010-09-21 | 2010-09-17 | 6.282 | 74,778 | -9,910 | 0.02% | 469,780 |
| 2010-09-20 | 2010-09-16 | 5.927 | 84,688 | +4,504 | 0.02% | 501,958 |
| 2010-09-17 | 2010-09-15 | 5.705 | 80,184 | -13,514 | 0.02% | 457,462 |
| 2010-09-16 | 2010-09-14 | 5.794 | 93,698 | +901 | 0.02% | 542,882 |
| 2010-09-15 | 2010-09-13 | 5.772 | 92,797 | -8,108 | 0.02% | 535,602 |
| 2010-09-14 | 2010-09-10 | 5.750 | 100,905 | +5,405 | 0.02% | 580,159 |
| 2010-09-13 | 2010-09-09 | 5.683 | 95,500 | +10,812 | 0.02% | 542,723 |
| 2010-09-06 | 2010-09-02 | 5.483 | 84,688 | -22,524 | 0.02% | 464,359 |
| 2010-09-03 | 2010-09-01 | 5.372 | 107,212 | -22,523 | 0.02% | 575,961 |
| 2010-09-02 | 2010-08-31 | 5.217 | 129,735 | -9,010 | 0.03% | 676,799 |
| 2010-08-31 | 2010-08-27 | 5.039 | 138,745 | -7,207 | 0.03% | 699,162 |
| 2010-08-27 | 2010-08-25 | 5.239 | 145,952 | +18,019 | 0.03% | 764,639 |
| 2010-08-26 | 2010-08-24 | 5.261 | 127,933 | -13,514 | 0.03% | 673,078 |
| 2010-08-25 | 2010-08-23 | 5.328 | 141,447 | -7,208 | 0.03% | 753,598 |
| 2010-08-24 | 2010-08-20 | 5.505 | 148,655 | +9,910 | 0.03% | 818,400 |
| 2010-08-23 | 2010-08-19 | 5.483 | 138,745 | -3,603 | 0.03% | 760,762 |
| 2010-08-20 | 2010-08-18 | 5.350 | 142,348 | +48,650 | 0.03% | 761,558 |
| 2010-08-13 | 2010-08-11 | 5.106 | 93,698 | -184,692 | 0.02% | 478,402 |
| 2010-08-12 | 2010-08-10 | 5.306 | 278,390 | +67,570 | 0.06% | 1,477,019 |
| 2010-08-11 | 2010-08-09 | 5.350 | 210,820 | +180,188 | 0.05% | 1,127,881 |
| 2010-08-10 | 2010-08-06 | 5.394 | 30,632 | -4,505 | 0.01% | 165,240 |
| 2010-08-09 | 2010-08-05 | 5.372 | 35,137 | +4,505 | 0.01% | 188,762 |
| 2010-08-06 | 2010-08-04 | 5.372 | 30,632 | -4,505 | 0.01% | 164,560 |
| 2010-08-04 | 2010-08-02 | 5.394 | 35,137 | -283,795 | 0.01% | 189,542 |
| 2010-08-03 | 2010-07-30 | 5.394 | 318,932 | +202,711 | 0.07% | 1,720,438 |
| 2010-08-02 | 2010-07-29 | 5.283 | 116,221 | +90,094 | 0.02% | 614,039 |
| 2010-07-30 | 2010-07-28 | 5.128 | 26,127 | -90,094 | 0.01% | 133,979 |
| 2010-07-28 | 2010-07-26 | 4.928 | 116,221 | -18,019 | 0.02% | 572,759 |
| 2010-07-27 | 2010-07-23 | 5.084 | 134,240 | -4,505 | 0.03% | 682,420 |
| 2010-07-26 | 2010-07-22 | 5.172 | 138,745 | -472,993 | 0.03% | 717,642 |
| 2010-07-23 | 2010-07-21 | 5.195 | 611,738 | +590,115 | 0.13% | 3,177,722 |
| 2010-07-16 | 2010-07-14 | 4.906 | 21,623 | -4,504 | 0.00% | 106,082 |
| 2010-07-06 | 2010-07-02 | 4.817 | 26,127 | +9,009 | 0.01% | 125,859 |
| 2010-05-27 | 2010-05-25 | 4.440 | 17,118 | -9,009 | 0.00% | 76,001 |
| 2010-05-26 | 2010-05-24 | 4.640 | 26,127 | -87,391 | 0.01% | 121,219 |
| 2010-05-25 | 2010-05-20 | 4.529 | 113,518 | -38,741 | 0.02% | 514,079 |
| 2010-05-17 | 2010-05-13 | 5.239 | 152,259 | +4,505 | 0.03% | 797,682 |
| 2010-05-12 | 2010-05-10 | 5.550 | 147,754 | -59,462 | 0.03% | 820,000 |
| 2010-05-11 | 2010-05-07 | 5.239 | 207,216 | -8,108 | 0.04% | 1,085,600 |
| 2010-05-10 | 2010-05-06 | 5.283 | 215,324 | +7,207 | 0.05% | 1,137,638 |
| 2010-05-07 | 2010-05-05 | 5.616 | 208,117 | -81,084 | 0.04% | 1,168,861 |
| 2010-05-06 | 2010-05-04 | 5.949 | 289,201 | -72,076 | 0.06% | 1,720,558 |
| 2010-05-05 | 2010-05-03 | 6.194 | 361,277 | +4,505 | 0.08% | 2,237,583 |
| 2010-05-04 | 2010-04-30 | 6.482 | 356,772 | -24,325 | 0.08% | 2,312,641 |
| 2010-05-03 | 2010-04-29 | 6.460 | 381,097 | -228,839 | 0.08% | 2,461,859 |
| 2010-04-30 | 2010-04-28 | 6.837 | 609,936 | +40,543 | 0.13% | 4,170,322 |
| 2010-04-29 | 2010-04-27 | 6.416 | 569,393 | -57,661 | 0.12% | 3,652,957 |
| 2010-04-28 | 2010-04-26 | 6.371 | 627,054 | +10,812 | 0.13% | 3,995,043 |
| 2010-04-27 | 2010-04-23 | 6.371 | 616,242 | -2,703 | 0.13% | 3,926,158 |
| 2010-04-26 | 2010-04-22 | 6.105 | 618,945 | +27,028 | 0.13% | 3,778,499 |
| 2010-04-23 | 2010-04-21 | 6.282 | 591,917 | +432,451 | 0.13% | 3,718,621 |
| 2010-04-22 | 2010-04-20 | 5.683 | 159,466 | +96,400 | 0.03% | 906,239 |
| 2010-04-20 | 2010-04-16 | 5.772 | 63,066 | +45,047 | 0.01% | 364,002 |
| 2010-04-19 | 2010-04-15 | 5.461 | 18,019 | -7,207 | 0.00% | 98,401 |
| 2010-03-26 | 2010-03-24 | 5.328 | 25,226 | -63,066 | 0.01% | 134,398 |
| 2010-03-24 | 2010-03-22 | 5.461 | 88,292 | -3,604 | 0.02% | 482,160 |
| 2010-03-23 | 2010-03-19 | 5.417 | 91,896 | +3,604 | 0.02% | 497,761 |
| 2010-03-22 | 2010-03-18 | 5.461 | 88,292 | +2,703 | 0.02% | 482,160 |
| 2010-03-19 | 2010-03-17 | 5.461 | 85,589 | +58,561 | 0.02% | 467,399 |
| 2010-03-18 | 2010-03-16 | 5.061 | 27,028 | +4,505 | 0.01% | 136,799 |
| 2010-03-10 | 2010-03-08 | 5.106 | 22,523 | -4,505 | 0.00% | 114,998 |
| 2010-03-09 | 2010-03-05 | 5.039 | 27,028 | -4,505 | 0.01% | 136,199 |
| 2010-03-01 | 2010-02-25 | 5.017 | 31,533 | +9,010 | 0.01% | 158,201 |
| 2010-01-22 | 2010-01-20 | 5.261 | 22,523 | -183,792 | 0.00% | 118,498 |
| 2010-01-21 | 2010-01-19 | 5.483 | 206,315 | -4,505 | 0.04% | 1,131,260 |
| 2010-01-20 | 2010-01-18 | 5.639 | 210,820 | +4,505 | 0.05% | 1,188,722 |
| 2010-01-19 | 2010-01-15 | 5.461 | 206,315 | +91,896 | 0.04% | 1,126,680 |
| 2010-01-13 | 2010-01-11 | 5.439 | 114,419 | -41,443 | 0.02% | 622,299 |
| 2010-01-12 | 2010-01-08 | 5.550 | 155,862 | -4,505 | 0.03% | 864,998 |
| 2010-01-11 | 2010-01-07 | 5.550 | 160,367 | -136,943 | 0.03% | 889,999 |
| 2010-01-08 | 2010-01-06 | 5.727 | 297,310 | -81,084 | 0.06% | 1,702,801 |
| 2010-01-05 | 2009-12-31 | 5.594 | 378,394 | +180,187 | 0.08% | 2,116,798 |
| 2009-12-30 | 2009-12-28 | 5.106 | 198,207 | +180,188 | 0.04% | 1,012,002 |
| 2009-12-14 | 2009-12-10 | 4.973 | 18,019 | -7,207 | 0.00% | 89,601 |
| 2009-12-11 | 2009-12-09 | 5.128 | 25,226 | +7,207 | 0.01% | 129,359 |
| 2009-12-07 | 2009-12-03 | 5.106 | 18,019 | -4,504 | 0.00% | 92,001 |
| 2009-12-04 | 2009-12-02 | 5.084 | 22,523 | -180,188 | 0.00% | 114,498 |
| 2009-12-03 | 2009-12-01 | 4.928 | 202,711 | +175,683 | 0.04% | 998,999 |
| 2009-12-01 | 2009-11-27 | 4.529 | 27,028 | -220,730 | 0.01% | 122,399 |
| 2009-11-30 | 2009-11-26 | 4.817 | 247,758 | +220,730 | 0.05% | 1,193,499 |
| 2009-11-27 | 2009-11-25 | 4.462 | 27,028 | -4,505 | 0.01% | 120,599 |
| 2009-11-24 | 2009-11-20 | 4.395 | 31,533 | -9,009 | 0.01% | 138,601 |
| 2009-11-20 | 2009-11-18 | 4.462 | 40,542 | -4,505 | 0.01% | 180,899 |
| 2009-11-18 | 2009-11-16 | 4.506 | 45,047 | +4,505 | 0.01% | 203,000 |
| 2009-11-12 | 2009-11-10 | 4.418 | 40,542 | -135,141 | 0.01% | 179,099 |
| 2009-11-11 | 2009-11-09 | 4.506 | 175,683 | -27,028 | 0.04% | 791,700 |
| 2009-11-10 | 2009-11-06 | 4.484 | 202,711 | +22,523 | 0.04% | 908,999 |
| 2009-11-04 | 2009-11-02 | 4.173 | 180,188 | -45,047 | 0.04% | 752,001 |
| 2009-11-03 | 2009-10-30 | 4.284 | 225,235 | -42,344 | 0.05% | 965,001 |
| 2009-10-30 | 2009-10-28 | 4.307 | 267,579 | -97,301 | 0.06% | 1,152,361 |
| 2009-10-28 | 2009-10-23 | 4.440 | 364,880 | +108,112 | 0.08% | 1,619,999 |
| 2009-10-23 | 2009-10-21 | 4.506 | 256,768 | -9,009 | 0.05% | 1,157,102 |
| 2009-10-22 | 2009-10-20 | 4.573 | 265,777 | -18,019 | 0.06% | 1,215,400 |
| 2009-10-21 | 2009-10-19 | 4.529 | 283,796 | +31,533 | 0.06% | 1,285,201 |
| 2009-10-16 | 2009-10-14 | 4.440 | 252,263 | -135,141 | 0.05% | 1,120,000 |
| 2009-10-15 | 2009-10-13 | 4.462 | 387,404 | +135,141 | 0.08% | 1,728,601 |
| 2009-10-14 | 2009-10-12 | 4.329 | 252,263 | -225,235 | 0.05% | 1,092,000 |
| 2009-10-12 | 2009-10-08 | 4.462 | 477,498 | -90,094 | 0.10% | 2,130,601 |
| 2009-10-09 | 2009-10-07 | 4.529 | 567,592 | +180,188 | 0.12% | 2,570,402 |
| 2009-10-08 | 2009-10-06 | 4.218 | 387,404 | -9,009 | 0.08% | 1,634,001 |
| 2009-10-07 | 2009-10-05 | 4.151 | 396,413 | +9,009 | 0.08% | 1,645,599 |
| 2009-10-02 | 2009-09-29 | 4.373 | 387,404 | -214,423 | 0.08% | 1,694,201 |
| 2009-09-29 | 2009-09-25 | 4.595 | 601,827 | +101,806 | 0.13% | 2,765,519 |
| 2009-09-28 | 2009-09-24 | 4.506 | 500,021 | +238,749 | 0.11% | 2,253,299 |
| 2009-09-24 | 2009-09-22 | 4.640 | 261,272 | -13,514 | 0.06% | 1,212,199 |
| 2009-09-23 | 2009-09-21 | 4.640 | 274,786 | -220,730 | 0.06% | 1,274,898 |
| 2009-09-22 | 2009-09-18 | 4.884 | 495,516 | -896,435 | 0.11% | 2,419,998 |
| 2009-09-21 | 2009-09-17 | 4.728 | 1,391,951 | +1,265,820 | 0.30% | 6,581,701 |
| 2009-09-18 | 2009-09-16 | 3.840 | 126,131 | +4,504 | 0.03% | 484,398 |
| 2009-09-16 | 2009-09-14 | 3.996 | 121,627 | -5,405 | 0.03% | 486,001 |
| 2009-09-15 | 2009-09-11 | 4.062 | 127,032 | -9,010 | 0.03% | 516,058 |
| 2009-09-14 | 2009-09-10 | 4.040 | 136,042 | -40,542 | 0.03% | 549,641 |
| 2009-09-11 | 2009-09-09 | 4.040 | 176,584 | +18,019 | 0.04% | 713,440 |
| 2009-09-09 | 2009-09-07 | 4.173 | 158,565 | +45,948 | 0.03% | 661,759 |
| 2009-09-03 | 2009-09-01 | 4.440 | 112,617 | -9,010 | 0.02% | 499,998 |
| 2009-09-01 | 2009-08-28 | 4.529 | 121,627 | +4,505 | 0.03% | 550,801 |
| 2009-08-31 | 2009-08-27 | 5.705 | 117,122 | -4,505 | 0.03% | 668,200 |
| 2009-08-28 | 2009-08-26 | 5.861 | 121,627 | +4,505 | 0.03% | 712,801 |
| 2009-08-26 | 2009-08-24 | 5.794 | 117,122 | -7,208 | 0.03% | 678,600 |
| 2009-08-25 | 2009-08-21 | 5.838 | 124,330 | -54,056 | 0.03% | 725,882 |
| 2009-08-24 | 2009-08-20 | 5.949 | 178,386 | +47,750 | 0.04% | 1,061,280 |
| 2009-08-21 | 2009-08-19 | 5.772 | 130,636 | +7,207 | 0.03% | 753,999 |
| 2009-08-20 | 2009-08-18 | 5.794 | 123,429 | -23,424 | 0.03% | 715,142 |
| 2009-08-19 | 2009-08-17 | 5.994 | 146,853 | -31,533 | 0.03% | 880,200 |
| 2009-08-18 | 2009-08-14 | 6.260 | 178,386 | -40,542 | 0.04% | 1,116,720 |
| 2009-08-17 | 2009-08-13 | 6.482 | 218,928 | +71,174 | 0.05% | 1,419,119 |
| 2009-08-14 | 2009-08-12 | 6.438 | 147,754 | -5,406 | 0.03% | 951,200 |
| 2009-08-13 | 2009-08-11 | 6.660 | 153,160 | +19,821 | 0.03% | 1,020,002 |
| 2009-08-12 | 2009-08-10 | 6.815 | 133,339 | +4,505 | 0.03% | 908,720 |
| 2009-08-10 | 2009-08-06 | 7.126 | 128,834 | +7,207 | 0.03% | 918,058 |
| 2009-08-07 | 2009-08-05 | 6.926 | 121,627 | -7,207 | 0.03% | 842,402 |
| 2009-08-06 | 2009-08-04 | 7.170 | 128,834 | -4,505 | 0.03% | 923,778 |
| 2009-08-05 | 2009-08-03 | 7.237 | 133,339 | +10,811 | 0.03% | 964,960 |
| 2009-08-04 | 2009-07-31 | 7.303 | 122,528 | +22,524 | 0.03% | 894,882 |
| 2009-08-03 | 2009-07-30 | 7.281 | 100,004 | -5,406 | 0.02% | 728,158 |
| 2009-07-31 | 2009-07-29 | 7.392 | 105,410 | -35,136 | 0.02% | 779,221 |
| 2009-07-30 | 2009-07-28 | 7.592 | 140,546 | +18,018 | 0.03% | 1,067,036 |
| 2009-07-29 | 2009-07-27 | 7.281 | 122,528 | -397,314 | 0.03% | 892,162 |
| 2009-07-28 | 2009-07-24 | 6.948 | 519,842 | +240,551 | 0.11% | 3,612,021 |
| 2009-07-27 | 2009-07-23 | 6.216 | 279,291 | -17,118 | 0.06% | 1,735,999 |
| 2009-07-24 | 2009-07-22 | 6.149 | 296,409 | +87,391 | 0.06% | 1,822,660 |
| 2009-07-23 | 2009-07-21 | 6.327 | 209,018 | -49,551 | 0.04% | 1,322,401 |
| 2009-07-22 | 2009-07-20 | 6.282 | 258,569 | -76,580 | 0.06% | 1,624,417 |
| 2009-07-21 | 2009-07-17 | 6.393 | 335,149 | +99,103 | 0.07% | 2,142,718 |
| 2009-07-20 | 2009-07-16 | 6.060 | 236,046 | -10,811 | 0.05% | 1,430,520 |
| 2009-07-17 | 2009-07-15 | 6.171 | 246,857 | +4,504 | 0.05% | 1,523,438 |
| 2009-07-16 | 2009-07-14 | 5.994 | 242,353 | -51,353 | 0.05% | 1,452,602 |
| 2009-07-15 | 2009-07-13 | 5.949 | 293,706 | -60,363 | 0.07% | 1,747,359 |
| 2009-07-14 | 2009-07-10 | 6.171 | 354,069 | -27,028 | 0.08% | 2,185,080 |
| 2009-07-13 | 2009-07-09 | 6.460 | 381,097 | -114,419 | 0.08% | 2,461,859 |
| 2009-07-10 | 2009-07-08 | 6.149 | 495,516 | -181,990 | 0.11% | 3,046,997 |
| 2009-07-09 | 2009-07-07 | 6.216 | 677,506 | -65,769 | 0.15% | 4,211,199 |
| 2009-07-08 | 2009-07-06 | 6.527 | 743,275 | +408,126 | 0.17% | 4,851,002 |
| 2009-07-07 | 2009-07-03 | 5.949 | 335,149 | 0.07% | 1,993,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy