History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 2,682,623 | +0 | 0.11% | 7,886,912 |
| 2025-10-13 | 2025-10-09 | 3.010 | 2,682,623 | +0 | 0.11% | 8,074,695 |
| 2025-10-10 | 2025-10-08 | 3.050 | 2,682,623 | -32,000 | 0.11% | 8,182,000 |
| 2025-10-09 | 2025-10-06 | 3.160 | 2,714,623 | -20,000 | 0.11% | 8,578,209 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,734,623 | +14,000 | 0.11% | 8,942,217 |
| 2025-10-06 | 2025-10-02 | 3.280 | 2,720,623 | +58,000 | 0.11% | 8,923,643 |
| 2025-10-03 | 2025-09-30 | 3.310 | 2,662,623 | -58,000 | 0.10% | 8,813,282 |
| 2025-10-02 | 2025-09-29 | 3.100 | 2,720,623 | +54,000 | 0.11% | 8,433,931 |
| 2025-09-30 | 2025-09-26 | 2.980 | 2,666,623 | -16,000 | 0.11% | 7,946,537 |
| 2025-09-29 | 2025-09-25 | 3.190 | 2,682,623 | +2,000 | 0.11% | 8,557,567 |
| 2025-09-26 | 2025-09-24 | 3.300 | 2,680,623 | -18,000 | 0.11% | 8,846,056 |
| 2025-09-25 | 2025-09-23 | 3.380 | 2,698,623 | +2,000 | 0.11% | 9,121,346 |
| 2025-09-24 | 2025-09-22 | 3.280 | 2,696,623 | +30,000 | 0.11% | 8,844,923 |
| 2025-09-22 | 2025-09-18 | 3.090 | 2,666,623 | -16,000 | 0.11% | 8,239,865 |
| 2025-09-19 | 2025-09-17 | 3.020 | 2,682,623 | +18,000 | 0.11% | 8,101,521 |
| 2025-09-18 | 2025-09-16 | 3.010 | 2,664,623 | +160,000 | 0.11% | 8,020,515 |
| 2025-09-17 | 2025-09-15 | 3.050 | 2,504,623 | -22,000 | 0.10% | 7,639,100 |
| 2025-09-16 | 2025-09-12 | 2.900 | 2,526,623 | -48,000 | 0.10% | 7,327,207 |
| 2025-09-15 | 2025-09-11 | 2.940 | 2,574,623 | -184,000 | 0.10% | 7,569,392 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,758,623 | -24,000 | 0.11% | 8,275,869 |
| 2025-09-11 | 2025-09-09 | 2.950 | 2,782,623 | +58,000 | 0.11% | 8,208,738 |
| 2025-09-10 | 2025-09-08 | 2.810 | 2,724,623 | +92,000 | 0.11% | 7,656,191 |
| 2025-09-09 | 2025-09-05 | 2.750 | 2,632,623 | -6,000 | 0.10% | 7,239,713 |
| 2025-09-05 | 2025-09-03 | 2.610 | 2,638,623 | +12,000 | 0.10% | 6,886,806 |
| 2025-09-04 | 2025-09-02 | 2.510 | 2,626,623 | +250,000 | 0.10% | 6,592,824 |
| 2025-09-01 | 2025-08-28 | 2.480 | 2,376,623 | +6,000 | 0.09% | 5,894,025 |
| 2025-08-29 | 2025-08-27 | 2.420 | 2,370,623 | -12,000 | 0.09% | 5,736,908 |
| 2025-08-28 | 2025-08-26 | 2.350 | 2,382,623 | -28,000 | 0.09% | 5,599,164 |
| 2025-08-27 | 2025-08-25 | 2.260 | 2,410,623 | -16,000 | 0.10% | 5,448,008 |
| 2025-08-21 | 2025-08-19 | 2.140 | 2,426,623 | +2,000 | 0.10% | 5,192,973 |
| 2025-08-20 | 2025-08-18 | 2.190 | 2,424,623 | +24,000 | 0.10% | 5,309,924 |
| 2025-08-19 | 2025-08-15 | 2.200 | 2,400,623 | +2,000 | 0.09% | 5,281,371 |
| 2025-08-15 | 2025-08-13 | 2.230 | 2,398,623 | +228,000 | 0.09% | 5,348,929 |
| 2025-08-14 | 2025-08-12 | 2.190 | 2,170,623 | -214,000 | 0.09% | 4,753,664 |
| 2025-08-13 | 2025-08-11 | 2.350 | 2,384,623 | -254,000 | 0.09% | 5,603,864 |
| 2025-08-12 | 2025-08-08 | 2.220 | 2,638,623 | +48,000 | 0.10% | 5,857,743 |
| 2025-08-11 | 2025-08-07 | 2.160 | 2,590,623 | +84,000 | 0.10% | 5,595,746 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,506,623 | -70,000 | 0.10% | 4,963,114 |
| 2025-08-06 | 2025-08-04 | 1.830 | 2,576,623 | -32,000 | 0.10% | 4,715,220 |
| 2025-08-05 | 2025-08-01 | 1.780 | 2,608,623 | -88,000 | 0.10% | 4,643,349 |
| 2025-08-04 | 2025-07-31 | 1.800 | 2,696,623 | +40,000 | 0.11% | 4,853,921 |
| 2025-08-01 | 2025-07-30 | 1.840 | 2,656,623 | +50,000 | 0.10% | 4,888,186 |
| 2025-07-31 | 2025-07-29 | 1.800 | 2,606,623 | +212,000 | 0.10% | 4,691,921 |
| 2025-07-30 | 2025-07-28 | 1.750 | 2,394,623 | -34,000 | 0.09% | 4,190,590 |
| 2025-07-28 | 2025-07-24 | 1.770 | 2,428,623 | -30,000 | 0.10% | 4,298,663 |
| 2025-07-25 | 2025-07-23 | 1.750 | 2,458,623 | +38,000 | 0.10% | 4,302,590 |
| 2025-07-24 | 2025-07-22 | 1.860 | 2,420,623 | -30,000 | 0.10% | 4,502,359 |
| 2025-07-23 | 2025-07-21 | 1.790 | 2,450,623 | -32,000 | 0.10% | 4,386,615 |
| 2025-07-22 | 2025-07-18 | 1.730 | 2,482,623 | -8,000 | 0.10% | 4,294,938 |
| 2025-07-21 | 2025-07-17 | 1.740 | 2,490,623 | +20,000 | 0.10% | 4,333,684 |
| 2025-07-17 | 2025-07-15 | 1.840 | 2,470,623 | +46,000 | 0.10% | 4,545,946 |
| 2025-07-16 | 2025-07-14 | 1.880 | 2,424,623 | +178,000 | 0.10% | 4,558,291 |
| 2025-07-15 | 2025-07-11 | 1.770 | 2,246,623 | +14,000 | 0.09% | 3,976,523 |
| 2025-07-14 | 2025-07-10 | 1.880 | 2,232,623 | -160,000 | 0.09% | 4,197,331 |
| 2025-07-10 | 2025-07-08 | 2.040 | 2,392,623 | -50,000 | 0.09% | 4,880,951 |
| 2025-07-07 | 2025-07-03 | 1.780 | 2,442,623 | +530,000 | 0.10% | 4,347,869 |
| 2025-07-04 | 2025-07-02 | 1.790 | 1,912,623 | +2,000 | 0.08% | 3,423,595 |
| 2025-07-03 | 2025-06-30 | 1.760 | 1,910,623 | +10,000 | 0.08% | 3,362,696 |
| 2025-06-24 | 2025-06-20 | 1.510 | 1,900,623 | +25,008 | 0.07% | 2,869,687 |
| 2025-06-23 | 2025-06-19 | 1.479 | 1,875,615 | -19,737 | 0.07% | 2,774,910 |
| 2025-06-20 | 2025-06-18 | 1.459 | 1,895,352 | -19,736 | 0.08% | 2,765,698 |
| 2025-06-17 | 2025-06-13 | 1.500 | 1,915,088 | -21,711 | 0.08% | 2,872,121 |
| 2025-06-06 | 2025-06-04 | 1.267 | 1,936,799 | -17,763 | 0.08% | 2,453,279 |
| 2025-06-05 | 2025-06-03 | 1.216 | 1,954,562 | -19,737 | 0.08% | 2,376,747 |
| 2025-06-03 | 2025-05-30 | 1.297 | 1,974,299 | +41,447 | 0.08% | 2,560,797 |
| 2025-05-16 | 2025-05-14 | 1.196 | 1,932,852 | -37,500 | 0.08% | 2,311,176 |
| 2025-05-13 | 2025-05-09 | 1.155 | 1,970,352 | +11,842 | 0.08% | 2,276,151 |
| 2025-04-16 | 2025-04-14 | 0.892 | 1,958,510 | +5,922 | 0.08% | 1,746,469 |
| 2025-04-14 | 2025-04-10 | 0.953 | 1,952,588 | +31,578 | 0.08% | 1,859,905 |
| 2025-03-28 | 2025-03-26 | 1.044 | 1,921,010 | -19,736 | 0.08% | 2,005,022 |
| 2025-03-27 | 2025-03-25 | 1.023 | 1,940,746 | +19,736 | 0.08% | 1,986,289 |
| 2025-03-19 | 2025-03-17 | 0.871 | 1,921,010 | -1,973 | 0.08% | 1,674,096 |
| 2025-03-17 | 2025-03-13 | 0.892 | 1,922,983 | +1,973 | 0.08% | 1,714,788 |
| 2025-03-14 | 2025-03-12 | 0.841 | 1,921,010 | -39,473 | 0.08% | 1,615,697 |
| 2025-03-13 | 2025-03-11 | 0.841 | 1,960,483 | +11,842 | 0.08% | 1,648,897 |
| 2025-03-05 | 2025-03-03 | 0.983 | 1,948,641 | -29,605 | 0.08% | 1,915,384 |
| 2025-03-04 | 2025-02-28 | 0.973 | 1,978,246 | +29,605 | 0.08% | 1,924,438 |
| 2025-02-26 | 2025-02-24 | 0.983 | 1,948,641 | -5,921 | 0.08% | 1,915,384 |
| 2025-02-24 | 2025-02-20 | 1.064 | 1,954,562 | +19,737 | 0.08% | 2,079,654 |
| 2025-02-21 | 2025-02-19 | 1.044 | 1,934,825 | -159,869 | 0.08% | 2,019,441 |
| 2025-02-05 | 2025-02-03 | 1.378 | 2,094,694 | +11,842 | 0.08% | 2,886,768 |
| 2025-02-04 | 2025-01-28 | 1.398 | 2,082,852 | -1,973 | 0.08% | 2,912,660 |
| 2025-01-23 | 2025-01-21 | 1.388 | 2,084,825 | +1,973 | 0.08% | 2,894,293 |
| 2025-01-21 | 2025-01-17 | 1.378 | 2,082,852 | -3,947 | 0.08% | 2,870,448 |
| 2025-01-14 | 2025-01-10 | 1.267 | 2,086,799 | -11,842 | 0.08% | 2,643,279 |
| 2025-01-08 | 2025-01-06 | 1.368 | 2,098,641 | -5,921 | 0.08% | 2,870,941 |
| 2025-01-07 | 2025-01-03 | 1.419 | 2,104,562 | +3,947 | 0.08% | 2,986,299 |
| 2025-01-06 | 2025-01-02 | 1.254 | 2,100,615 | +30,444 | 0.08% | 2,635,110 |
| 2025-01-02 | 2024-12-27 | 1.213 | 2,070,171 | -44,737 | 0.08% | 2,511,775 |
| 2024-12-30 | 2024-12-24 | 1.234 | 2,114,908 | -7,780 | 0.09% | 2,609,548 |
| 2024-12-27 | 2024-12-20 | 1.275 | 2,122,688 | +1,945 | 0.09% | 2,706,452 |
| 2024-12-23 | 2024-12-19 | 1.388 | 2,120,743 | -5,835 | 0.09% | 2,943,841 |
| 2024-12-20 | 2024-12-18 | 1.409 | 2,126,578 | +101,144 | 0.09% | 2,995,673 |
| 2024-12-17 | 2024-12-13 | 1.357 | 2,025,434 | +105,034 | 0.08% | 2,749,062 |
| 2024-12-13 | 2024-12-11 | 1.316 | 1,920,400 | -1,945 | 0.08% | 2,527,518 |
| 2024-12-11 | 2024-12-09 | 1.337 | 1,922,345 | -1,945 | 0.08% | 2,569,610 |
| 2024-12-09 | 2024-12-05 | 1.429 | 1,924,290 | -64,188 | 0.08% | 2,750,286 |
| 2024-12-06 | 2024-12-04 | 1.440 | 1,988,478 | +64,188 | 0.08% | 2,862,473 |
| 2024-12-04 | 2024-12-02 | 1.501 | 1,924,290 | +3,890 | 0.08% | 2,888,789 |
| 2024-12-03 | 2024-11-29 | 1.532 | 1,920,400 | -25,286 | 0.08% | 2,942,188 |
| 2024-11-29 | 2024-11-27 | 1.573 | 1,945,686 | -13,616 | 0.08% | 3,060,953 |
| 2024-11-28 | 2024-11-26 | 1.666 | 1,959,302 | +68,078 | 0.08% | 3,263,690 |
| 2024-11-26 | 2024-11-22 | 1.409 | 1,891,224 | -13,615 | 0.08% | 2,664,134 |
| 2024-11-19 | 2024-11-15 | 1.398 | 1,904,839 | -44,737 | 0.08% | 2,663,727 |
| 2024-11-18 | 2024-11-14 | 1.337 | 1,949,576 | -29,176 | 0.08% | 2,606,010 |
| 2024-11-15 | 2024-11-13 | 1.388 | 1,978,752 | -68,078 | 0.08% | 2,746,741 |
| 2024-11-14 | 2024-11-12 | 1.378 | 2,046,830 | -19,451 | 0.08% | 2,820,195 |
| 2024-11-12 | 2024-11-08 | 1.450 | 2,066,281 | +1,945 | 0.09% | 2,995,719 |
| 2024-11-07 | 2024-11-05 | 1.573 | 2,064,336 | +29,176 | 0.09% | 3,247,613 |
| 2024-11-04 | 2024-10-31 | 1.625 | 2,035,160 | -11,670 | 0.08% | 3,306,345 |
| 2024-10-31 | 2024-10-29 | 1.655 | 2,046,830 | -7,780 | 0.08% | 3,388,443 |
| 2024-10-30 | 2024-10-28 | 1.655 | 2,054,610 | +85,583 | 0.08% | 3,401,322 |
| 2024-10-24 | 2024-10-22 | 1.512 | 1,969,027 | +27,231 | 0.08% | 2,976,196 |
| 2024-10-23 | 2024-10-21 | 1.501 | 1,941,796 | +3,890 | 0.08% | 2,915,070 |
| 2024-10-22 | 2024-10-18 | 1.573 | 1,937,906 | -173,112 | 0.08% | 3,048,714 |
| 2024-10-21 | 2024-10-17 | 1.491 | 2,111,018 | -165,332 | 0.09% | 3,147,404 |
| 2024-10-18 | 2024-10-16 | 1.491 | 2,276,350 | +1,945 | 0.09% | 3,393,904 |
| 2024-10-14 | 2024-10-09 | 1.316 | 2,274,405 | +19,451 | 0.09% | 2,993,438 |
| 2024-10-10 | 2024-10-08 | 1.368 | 2,254,954 | +145,881 | 0.09% | 3,083,769 |
| 2024-10-09 | 2024-10-07 | 1.378 | 2,109,073 | -21,396 | 0.09% | 2,905,955 |
| 2024-10-08 | 2024-10-04 | 1.265 | 2,130,469 | +7,781 | 0.09% | 2,694,467 |
| 2024-10-04 | 2024-10-02 | 1.152 | 2,122,688 | -326,774 | 0.09% | 2,444,537 |
| 2024-10-03 | 2024-09-30 | 1.193 | 2,449,462 | -1,945 | 0.10% | 2,921,603 |
| 2024-10-02 | 2024-09-27 | 1.213 | 2,451,407 | -3,890 | 0.10% | 2,974,335 |
| 2024-09-27 | 2024-09-25 | 1.265 | 2,455,297 | -9,725 | 0.10% | 3,105,286 |
| 2024-09-26 | 2024-09-24 | 1.265 | 2,465,022 | -54,463 | 0.10% | 3,117,586 |
| 2024-09-25 | 2024-09-23 | 1.285 | 2,519,485 | +50,572 | 0.10% | 3,238,279 |
| 2024-09-24 | 2024-09-20 | 1.182 | 2,468,913 | +9,726 | 0.10% | 2,919,417 |
| 2024-09-19 | 2024-09-16 | 0.997 | 2,459,187 | +93,364 | 0.10% | 2,452,764 |
| 2024-09-17 | 2024-09-13 | 1.008 | 2,365,823 | -5,836 | 0.10% | 2,383,970 |
| 2024-09-16 | 2024-09-12 | 1.080 | 2,371,659 | +1,946 | 0.10% | 2,560,555 |
| 2024-09-12 | 2024-09-10 | 1.141 | 2,369,713 | +23,341 | 0.10% | 2,704,651 |
| 2024-09-11 | 2024-09-09 | 1.080 | 2,346,372 | -1,946 | 0.10% | 2,533,254 |
| 2024-09-10 | 2024-09-05 | 1.080 | 2,348,318 | +5,836 | 0.10% | 2,535,355 |
| 2024-09-09 | 2024-09-04 | 0.956 | 2,342,482 | -3,890 | 0.10% | 2,240,019 |
| 2024-09-05 | 2024-09-03 | 0.925 | 2,346,372 | +157,551 | 0.10% | 2,171,360 |
| 2024-09-04 | 2024-09-02 | 0.864 | 2,188,821 | +21,396 | 0.09% | 1,890,523 |
| 2024-09-03 | 2024-08-30 | 0.781 | 2,167,425 | -97,254 | 0.09% | 1,693,753 |
| 2024-08-14 | 2024-08-12 | 0.792 | 2,264,679 | -7,780 | 0.09% | 1,793,040 |
| 2024-08-05 | 2024-08-01 | 0.823 | 2,272,459 | +198,398 | 0.09% | 1,869,298 |
| 2024-08-01 | 2024-07-30 | 0.833 | 2,074,061 | -50,572 | 0.09% | 1,727,424 |
| 2024-07-31 | 2024-07-29 | 0.843 | 2,124,633 | +52,517 | 0.09% | 1,791,391 |
| 2024-07-19 | 2024-07-17 | 0.771 | 2,072,116 | -196,453 | 0.09% | 1,597,967 |
| 2024-07-17 | 2024-07-15 | 0.781 | 2,268,569 | -9,726 | 0.09% | 1,772,793 |
| 2024-07-09 | 2024-07-05 | 0.781 | 2,278,295 | -7,780 | 0.09% | 1,780,394 |
| 2024-06-28 | 2024-06-26 | 0.823 | 2,286,075 | +468,764 | 0.09% | 1,880,498 |
| 2024-06-26 | 2024-06-24 | 0.792 | 1,817,311 | -29,176 | 0.07% | 1,438,840 |
| 2024-06-24 | 2024-06-20 | 0.812 | 1,846,487 | +9,726 | 0.08% | 1,499,912 |
| 2024-06-20 | 2024-06-18 | 0.823 | 1,836,761 | -29,177 | 0.08% | 1,510,898 |
| 2024-06-07 | 2024-06-05 | 0.812 | 1,865,938 | -27,231 | 0.08% | 1,515,712 |
| 2024-06-06 | 2024-06-04 | 0.792 | 1,893,169 | -19,451 | 0.08% | 1,498,900 |
| 2024-06-04 | 2024-05-31 | 0.679 | 1,912,620 | -56,407 | 0.08% | 1,297,971 |
| 2024-05-30 | 2024-05-28 | 0.607 | 1,969,027 | +50,572 | 0.08% | 1,194,528 |
| 2024-05-29 | 2024-05-27 | 0.627 | 1,918,455 | +83,639 | 0.08% | 1,203,300 |
| 2024-05-22 | 2024-05-20 | 0.627 | 1,834,816 | +40,846 | 0.08% | 1,150,840 |
| 2024-04-29 | 2024-04-25 | 0.679 | 1,793,970 | -33,066 | 0.07% | 1,217,451 |
| 2024-04-26 | 2024-04-24 | 0.658 | 1,827,036 | +33,066 | 0.08% | 1,202,319 |
| 2024-04-22 | 2024-04-18 | 0.709 | 1,793,970 | -1,048,398 | 0.07% | 1,272,790 |
| 2024-04-18 | 2024-04-16 | 0.576 | 2,842,368 | -1,361,556 | 0.12% | 1,636,669 |
| 2024-04-16 | 2024-04-12 | 0.617 | 4,203,924 | -3,890 | 0.17% | 2,593,574 |
| 2024-04-09 | 2024-04-05 | 0.576 | 4,207,814 | -97,254 | 0.17% | 2,422,909 |
| 2024-04-08 | 2024-04-03 | 0.596 | 4,305,068 | -15,561 | 0.18% | 2,567,441 |
| 2024-04-05 | 2024-04-02 | 0.555 | 4,320,629 | -38,901 | 0.18% | 2,399,017 |
| 2024-04-02 | 2024-03-27 | 0.555 | 4,359,530 | -9,726 | 0.18% | 2,420,616 |
| 2024-03-27 | 2024-03-25 | 0.514 | 4,369,256 | -9,725 | 0.18% | 2,246,312 |
| 2024-03-25 | 2024-03-21 | 0.447 | 4,378,981 | -272,311 | 0.18% | 1,958,641 |
| 2024-03-22 | 2024-03-20 | 0.442 | 4,651,292 | -81,694 | 0.19% | 2,056,528 |
| 2024-03-20 | 2024-03-18 | 0.463 | 4,732,986 | -293,707 | 0.20% | 2,189,980 |
| 2024-03-18 | 2024-03-14 | 0.524 | 5,026,693 | -1,945 | 0.21% | 2,635,998 |
| 2024-03-14 | 2024-03-12 | 0.566 | 5,028,638 | -77,803 | 0.21% | 2,843,843 |
| 2024-03-13 | 2024-03-11 | 0.545 | 5,106,441 | -40,847 | 0.21% | 2,782,830 |
| 2024-03-12 | 2024-03-08 | 0.535 | 5,147,288 | -58,352 | 0.21% | 2,752,164 |
| 2024-03-08 | 2024-03-06 | 0.586 | 5,205,640 | -21,396 | 0.21% | 3,050,995 |
| 2024-03-06 | 2024-03-04 | 0.617 | 5,227,036 | -77,803 | 0.22% | 3,224,774 |
| 2024-03-05 | 2024-03-01 | 0.617 | 5,304,839 | +15,560 | 0.22% | 3,272,774 |
| 2024-03-04 | 2024-02-29 | 0.596 | 5,289,279 | -9,725 | 0.22% | 3,154,402 |
| 2024-03-01 | 2024-02-28 | 0.586 | 5,299,004 | -213,959 | 0.22% | 3,105,715 |
| 2024-02-29 | 2024-02-27 | 0.586 | 5,512,963 | -106,979 | 0.23% | 3,231,115 |
| 2024-02-28 | 2024-02-26 | 0.555 | 5,619,942 | -151,717 | 0.23% | 3,120,456 |
| 2024-02-26 | 2024-02-22 | 0.545 | 5,771,659 | -233,409 | 0.24% | 3,145,350 |
| 2024-02-23 | 2024-02-21 | 0.504 | 6,005,068 | -79,748 | 0.25% | 3,025,565 |
| 2024-02-22 | 2024-02-20 | 0.499 | 6,084,816 | -145,881 | 0.25% | 3,034,462 |
| 2024-02-21 | 2024-02-19 | 0.514 | 6,230,697 | +410,411 | 0.26% | 3,203,311 |
| 2024-02-16 | 2024-02-14 | 0.380 | 5,820,286 | -27,231 | 0.24% | 2,214,311 |
| 2024-02-15 | 2024-02-09 | 0.380 | 5,847,517 | -29,176 | 0.24% | 2,224,671 |
| 2024-02-08 | 2024-02-06 | 0.370 | 5,876,693 | -344,279 | 0.24% | 2,175,344 |
| 2024-02-07 | 2024-02-05 | 0.355 | 6,220,972 | -62,243 | 0.26% | 2,206,835 |
| 2024-02-06 | 2024-02-02 | 0.360 | 6,283,215 | -44,736 | 0.26% | 2,261,218 |
| 2024-02-05 | 2024-02-01 | 0.422 | 6,327,951 | -184,783 | 0.26% | 2,667,715 |
| 2024-02-02 | 2024-01-31 | 0.432 | 6,512,734 | +71,968 | 0.27% | 2,812,582 |
| 2024-02-01 | 2024-01-30 | 0.452 | 6,440,766 | +184,783 | 0.27% | 2,913,954 |
| 2024-01-31 | 2024-01-29 | 0.427 | 6,255,983 | -120,595 | 0.26% | 2,669,538 |
| 2024-01-30 | 2024-01-26 | 0.401 | 6,376,578 | -42,792 | 0.26% | 2,557,083 |
| 2024-01-29 | 2024-01-25 | 0.427 | 6,419,370 | +200,343 | 0.26% | 2,739,258 |
| 2024-01-26 | 2024-01-24 | 0.386 | 6,219,027 | +1,791,419 | 0.26% | 2,397,984 |
| 2024-01-22 | 2024-01-18 | 0.267 | 4,427,608 | -17,506 | 0.18% | 1,183,682 |
| 2023-12-15 | 2023-12-13 | 0.221 | 4,445,114 | -58,352 | 0.18% | 982,684 |
| 2023-12-12 | 2023-12-08 | 0.225 | 4,503,466 | -5,836 | 0.19% | 1,014,106 |
| 2023-12-04 | 2023-11-30 | 0.231 | 4,509,302 | -233,409 | 0.19% | 1,043,240 |
| 2023-11-10 | 2023-11-08 | 0.214 | 4,742,711 | +291,762 | 0.20% | 1,014,338 |
| 2023-09-27 | 2023-09-25 | 0.216 | 4,450,949 | -19,451 | 0.18% | 961,091 |
| 2023-09-12 | 2023-09-07 | 0.230 | 4,470,400 | -27,231 | 0.18% | 1,029,644 |
| 2023-09-11 | 2023-09-06 | 0.226 | 4,497,631 | -73,913 | 0.19% | 1,017,417 |
| 2023-09-07 | 2023-09-05 | 0.221 | 4,571,544 | -5,835 | 0.19% | 1,010,634 |
| 2023-08-30 | 2023-08-28 | 0.226 | 4,577,379 | -120,595 | 0.19% | 1,035,457 |
| 2023-08-29 | 2023-08-25 | 0.235 | 4,697,974 | -194,508 | 0.19% | 1,106,213 |
| 2023-08-23 | 2023-08-21 | 0.195 | 4,892,482 | -295,652 | 0.20% | 955,818 |
| 2023-08-22 | 2023-08-18 | 0.211 | 5,188,134 | -239,245 | 0.21% | 1,093,598 |
| 2023-08-16 | 2023-08-14 | 0.234 | 5,427,379 | -68,078 | 0.22% | 1,272,382 |
| 2023-08-11 | 2023-08-09 | 0.211 | 5,495,457 | -13,616 | 0.23% | 1,158,378 |
| 2023-08-03 | 2023-08-01 | 0.216 | 5,509,073 | -48,627 | 0.23% | 1,189,571 |
| 2023-08-02 | 2023-07-31 | 0.208 | 5,557,700 | +29,176 | 0.23% | 1,154,354 |
| 2023-07-26 | 2023-07-24 | 0.185 | 5,528,524 | +680,779 | 0.23% | 1,023,232 |
| 2023-07-03 | 2023-06-29 | 0.178 | 4,847,745 | -9,726 | 0.20% | 862,340 |
| 2023-06-09 | 2023-06-07 | 0.185 | 4,857,471 | -77,803 | 0.20% | 899,032 |
| 2023-05-15 | 2023-05-11 | 0.215 | 4,935,274 | +97,254 | 0.20% | 1,060,596 |
| 2023-04-17 | 2023-04-13 | 0.215 | 4,838,020 | -17,506 | 0.20% | 1,039,696 |
| 2023-04-06 | 2023-04-03 | 0.231 | 4,855,526 | +17,506 | 0.20% | 1,123,340 |
| 2023-04-03 | 2023-03-30 | 0.230 | 4,838,020 | +19,451 | 0.20% | 1,114,316 |
| 2023-03-17 | 2023-03-15 | 0.242 | 4,818,569 | +29,176 | 0.20% | 1,164,336 |
| 2023-02-23 | 2023-02-21 | 0.283 | 4,789,393 | -64,188 | 0.20% | 1,354,271 |
| 2023-02-15 | 2023-02-13 | 0.283 | 4,853,581 | -3,890 | 0.20% | 1,372,421 |
| 2023-02-01 | 2023-01-30 | 0.252 | 4,857,471 | -25,286 | 0.20% | 1,223,683 |
| 2023-01-26 | 2023-01-19 | 0.243 | 4,882,757 | +25,286 | 0.20% | 1,184,867 |
| 2023-01-09 | 2023-01-05 | 0.226 | 4,857,471 | -192,563 | 0.20% | 1,098,817 |
| 2023-01-06 | 2023-01-04 | 0.226 | 5,050,034 | -48,627 | 0.21% | 1,142,377 |
| 2022-12-30 | 2022-12-28 | 0.230 | 5,098,661 | -1,945 | 0.21% | 1,174,348 |
| 2022-12-28 | 2022-12-22 | 0.240 | 5,100,606 | +97,254 | 0.21% | 1,221,997 |
| 2022-12-21 | 2022-12-19 | 0.235 | 5,003,352 | +48,627 | 0.21% | 1,178,119 |
| 2022-12-20 | 2022-12-16 | 0.238 | 4,954,725 | +48,627 | 0.20% | 1,176,858 |
| 2022-12-09 | 2022-12-07 | 0.235 | 4,906,098 | +48,627 | 0.20% | 1,155,219 |
| 2022-12-08 | 2022-12-06 | 0.248 | 4,857,471 | -48,627 | 0.20% | 1,203,704 |
| 2022-12-06 | 2022-12-02 | 0.236 | 4,906,098 | +48,627 | 0.20% | 1,160,263 |
| 2022-12-01 | 2022-11-29 | 0.251 | 4,857,471 | -17,506 | 0.20% | 1,218,688 |
| 2022-11-24 | 2022-11-22 | 0.257 | 4,874,977 | -19,450 | 0.20% | 1,253,156 |
| 2022-11-23 | 2022-11-21 | 0.257 | 4,894,427 | -38,902 | 0.20% | 1,258,156 |
| 2022-11-16 | 2022-11-14 | 0.293 | 4,933,329 | +62,243 | 0.20% | 1,445,698 |
| 2022-11-15 | 2022-11-11 | 0.288 | 4,871,086 | -11,671 | 0.20% | 1,402,414 |
| 2022-11-02 | 2022-10-31 | 0.278 | 4,882,757 | -13,615 | 0.20% | 1,355,568 |
| 2022-11-01 | 2022-10-28 | 0.262 | 4,896,372 | +9,725 | 0.20% | 1,283,829 |
| 2022-10-27 | 2022-10-25 | 0.278 | 4,886,647 | -5,835 | 0.20% | 1,356,648 |
| 2022-10-25 | 2022-10-21 | 0.288 | 4,892,482 | -124,485 | 0.20% | 1,408,574 |
| 2022-10-21 | 2022-10-19 | 0.262 | 5,016,967 | -19,451 | 0.21% | 1,315,449 |
| 2022-10-20 | 2022-10-18 | 0.248 | 5,036,418 | +19,451 | 0.21% | 1,248,048 |
| 2022-10-14 | 2022-10-12 | 0.293 | 5,016,967 | -5,836 | 0.21% | 1,470,207 |
| 2022-10-10 | 2022-10-06 | 0.298 | 5,022,803 | +29,177 | 0.21% | 1,497,741 |
| 2022-10-06 | 2022-10-03 | 0.278 | 4,993,626 | +48,627 | 0.21% | 1,386,348 |
| 2022-10-03 | 2022-09-29 | 0.293 | 4,944,999 | -291,762 | 0.20% | 1,449,117 |
| 2022-09-30 | 2022-09-28 | 0.298 | 5,236,761 | -145,882 | 0.22% | 1,561,541 |
| 2022-09-27 | 2022-09-23 | 0.339 | 5,382,643 | -3,890 | 0.22% | 1,826,426 |
| 2022-09-08 | 2022-09-06 | 0.406 | 5,386,533 | -91,418 | 0.22% | 2,187,756 |
| 2022-09-01 | 2022-08-30 | 0.406 | 5,477,951 | +5,835 | 0.23% | 2,224,886 |
| 2022-08-31 | 2022-08-29 | 0.411 | 5,472,116 | +99,199 | 0.23% | 2,250,649 |
| 2022-08-30 | 2022-08-26 | 0.416 | 5,372,917 | +81,693 | 0.22% | 2,237,472 |
| 2022-08-29 | 2022-08-25 | 0.416 | 5,291,224 | +9,726 | 0.22% | 2,203,452 |
| 2022-08-26 | 2022-08-24 | 0.401 | 5,281,498 | +194,508 | 0.22% | 2,117,943 |
| 2022-08-24 | 2022-08-22 | 0.391 | 5,086,990 | +194,508 | 0.21% | 1,987,637 |
| 2022-08-23 | 2022-08-19 | 0.411 | 4,892,482 | +194,508 | 0.20% | 2,012,249 |
| 2022-08-19 | 2022-08-17 | 0.416 | 4,697,974 | +225,629 | 0.19% | 1,956,402 |
| 2022-08-18 | 2022-08-16 | 0.416 | 4,472,345 | -70,023 | 0.18% | 1,862,442 |
| 2022-08-17 | 2022-08-15 | 0.416 | 4,542,368 | -27,231 | 0.19% | 1,891,602 |
| 2022-08-16 | 2022-08-12 | 0.437 | 4,569,599 | +3,890 | 0.19% | 1,996,915 |
| 2022-08-15 | 2022-08-11 | 0.442 | 4,565,709 | +134,211 | 0.19% | 2,018,688 |
| 2022-08-12 | 2022-08-10 | 0.432 | 4,431,498 | +256,750 | 0.18% | 1,913,782 |
| 2022-08-11 | 2022-08-09 | 0.422 | 4,174,748 | +114,760 | 0.17% | 1,759,976 |
| 2022-08-10 | 2022-08-08 | 0.396 | 4,059,988 | +291,762 | 0.17% | 1,607,230 |
| 2022-08-04 | 2022-08-02 | 0.422 | 3,768,226 | -25,286 | 0.16% | 1,588,595 |
| 2022-08-03 | 2022-08-01 | 0.442 | 3,793,512 | +19,451 | 0.16% | 1,677,268 |
| 2022-08-02 | 2022-07-29 | 0.458 | 3,774,061 | -5,836 | 0.16% | 1,726,877 |
| 2022-07-29 | 2022-07-27 | 0.463 | 3,779,897 | -5,835 | 0.16% | 1,748,981 |
| 2022-07-28 | 2022-07-26 | 0.478 | 3,785,732 | -9,725 | 0.16% | 1,810,070 |
| 2022-07-27 | 2022-07-25 | 0.468 | 3,795,457 | +136,155 | 0.16% | 1,775,693 |
| 2022-07-26 | 2022-07-22 | 0.483 | 3,659,302 | +44,737 | 0.15% | 1,768,433 |
| 2022-07-25 | 2022-07-21 | 0.488 | 3,614,565 | +89,474 | 0.15% | 1,765,396 |
| 2022-07-21 | 2022-07-19 | 0.504 | 3,525,091 | -38,902 | 0.15% | 1,776,065 |
| 2022-07-20 | 2022-07-18 | 0.499 | 3,563,993 | -56,407 | 0.15% | 1,777,342 |
| 2022-07-19 | 2022-07-15 | 0.499 | 3,620,400 | -15,561 | 0.15% | 1,805,472 |
| 2022-07-18 | 2022-07-14 | 0.488 | 3,635,961 | -217,849 | 0.15% | 1,775,846 |
| 2022-07-11 | 2022-07-07 | 0.483 | 3,853,810 | -48,627 | 0.16% | 1,862,433 |
| 2022-07-08 | 2022-07-06 | 0.494 | 3,902,437 | +77,804 | 0.16% | 1,926,059 |
| 2022-07-06 | 2022-07-04 | 0.488 | 3,824,633 | -40,847 | 0.16% | 1,867,996 |
| 2022-07-05 | 2022-06-30 | 0.509 | 3,865,480 | -29,176 | 0.16% | 1,967,438 |
| 2022-07-04 | 2022-06-29 | 0.509 | 3,894,656 | +62,242 | 0.16% | 1,982,288 |
| 2022-06-30 | 2022-06-28 | 0.509 | 3,832,414 | -410,412 | 0.16% | 1,950,609 |
| 2022-06-29 | 2022-06-27 | 0.494 | 4,242,826 | -5,835 | 0.17% | 2,094,059 |
| 2022-06-28 | 2022-06-24 | 0.494 | 4,248,661 | +1,945 | 0.18% | 2,096,939 |
| 2022-06-27 | 2022-06-23 | 0.504 | 4,246,716 | +46,682 | 0.18% | 2,139,645 |
| 2022-06-24 | 2022-06-22 | 0.483 | 4,200,034 | +492,105 | 0.17% | 2,029,753 |
| 2022-06-23 | 2022-06-21 | 0.509 | 3,707,929 | +157,552 | 0.15% | 1,887,249 |
| 2022-06-21 | 2022-06-17 | 0.483 | 3,550,377 | -270,366 | 0.15% | 1,715,793 |
| 2022-06-20 | 2022-06-16 | 0.488 | 3,820,743 | -87,529 | 0.16% | 1,866,096 |
| 2022-06-17 | 2022-06-15 | 0.509 | 3,908,272 | -136,155 | 0.16% | 1,989,218 |
| 2022-06-16 | 2022-06-14 | 0.509 | 4,044,427 | -112,815 | 0.17% | 2,058,518 |
| 2022-06-15 | 2022-06-13 | 0.504 | 4,157,242 | +101,144 | 0.17% | 2,094,565 |
| 2022-06-14 | 2022-06-10 | 0.524 | 4,056,098 | -212,014 | 0.17% | 2,127,018 |
| 2022-06-13 | 2022-06-09 | 0.514 | 4,268,112 | +805,264 | 0.18% | 2,194,312 |
| 2022-06-10 | 2022-06-08 | 0.524 | 3,462,848 | +44,736 | 0.14% | 1,815,917 |
| 2022-06-09 | 2022-06-07 | 0.488 | 3,418,112 | -97,254 | 0.14% | 1,669,446 |
| 2022-06-08 | 2022-06-06 | 0.468 | 3,515,366 | -280,091 | 0.14% | 1,644,654 |
| 2022-06-07 | 2022-06-02 | 0.473 | 3,795,457 | -9,726 | 0.16% | 1,795,207 |
| 2022-06-06 | 2022-06-01 | 0.483 | 3,805,183 | +159,497 | 0.16% | 1,838,933 |
| 2022-06-02 | 2022-05-31 | 0.504 | 3,645,686 | +110,870 | 0.15% | 1,836,825 |
| 2022-06-01 | 2022-05-30 | 0.488 | 3,534,816 | +23,341 | 0.15% | 1,726,446 |
| 2022-05-31 | 2022-05-27 | 0.458 | 3,511,475 | -5,836 | 0.14% | 1,606,727 |
| 2022-05-30 | 2022-05-26 | 0.458 | 3,517,311 | -99,199 | 0.15% | 1,609,397 |
| 2022-05-27 | 2022-05-25 | 0.422 | 3,616,510 | +418,192 | 0.15% | 1,524,636 |
| 2022-05-26 | 2022-05-24 | 0.411 | 3,198,318 | +19,451 | 0.13% | 1,315,449 |
| 2022-05-25 | 2022-05-23 | 0.427 | 3,178,867 | -19,451 | 0.13% | 1,356,479 |
| 2022-05-20 | 2022-05-18 | 0.396 | 3,198,318 | -71,968 | 0.13% | 1,266,120 |
| 2022-05-19 | 2022-05-17 | 0.401 | 3,270,286 | -116,704 | 0.13% | 1,311,423 |
| 2022-05-17 | 2022-05-13 | 0.401 | 3,386,990 | +19,450 | 0.14% | 1,358,223 |
| 2022-05-16 | 2022-05-12 | 0.406 | 3,367,540 | +1,946 | 0.14% | 1,367,736 |
| 2022-05-13 | 2022-05-11 | 0.406 | 3,365,594 | -54,463 | 0.14% | 1,366,946 |
| 2022-05-12 | 2022-05-10 | 0.406 | 3,420,057 | -42,791 | 0.14% | 1,389,066 |
| 2022-05-11 | 2022-05-06 | 0.422 | 3,462,848 | -138,101 | 0.14% | 1,459,855 |
| 2022-05-10 | 2022-05-05 | 0.437 | 3,600,949 | -23,341 | 0.15% | 1,573,615 |
| 2022-05-06 | 2022-05-04 | 0.432 | 3,624,290 | +27,231 | 0.15% | 1,565,182 |
| 2022-05-05 | 2022-05-03 | 0.432 | 3,597,059 | -48,627 | 0.15% | 1,553,422 |
| 2022-05-04 | 2022-04-29 | 0.447 | 3,645,686 | -161,442 | 0.15% | 1,630,651 |
| 2022-05-03 | 2022-04-28 | 0.422 | 3,807,128 | -54,462 | 0.16% | 1,604,996 |
| 2022-04-29 | 2022-04-27 | 0.370 | 3,861,590 | -91,419 | 0.16% | 1,429,424 |
| 2022-04-28 | 2022-04-26 | 0.370 | 3,953,009 | +19,451 | 0.16% | 1,463,264 |
| 2022-04-27 | 2022-04-25 | 0.360 | 3,933,558 | -204,233 | 0.16% | 1,415,618 |
| 2022-04-26 | 2022-04-22 | 0.380 | 4,137,791 | -194,508 | 0.17% | 1,574,210 |
| 2022-04-25 | 2022-04-21 | 0.360 | 4,332,299 | +1,945 | 0.18% | 1,559,118 |
| 2022-04-22 | 2022-04-20 | 0.375 | 4,330,354 | +29,176 | 0.18% | 1,625,207 |
| 2022-04-21 | 2022-04-19 | 0.386 | 4,301,178 | +155,606 | 0.18% | 1,658,484 |
| 2022-04-20 | 2022-04-14 | 0.401 | 4,145,572 | +620,481 | 0.17% | 1,662,423 |
| 2022-04-19 | 2022-04-13 | 0.401 | 3,525,091 | -301,487 | 0.15% | 1,413,603 |
| 2022-04-14 | 2022-04-12 | 0.360 | 3,826,578 | -5,836 | 0.16% | 1,377,118 |
| 2022-04-13 | 2022-04-11 | 0.360 | 3,832,414 | +13,616 | 0.16% | 1,379,218 |
| 2022-04-12 | 2022-04-08 | 0.386 | 3,818,798 | -192,563 | 0.16% | 1,472,484 |
| 2022-04-11 | 2022-04-07 | 0.380 | 4,011,361 | +99,199 | 0.17% | 1,526,110 |
| 2022-04-08 | 2022-04-06 | 0.380 | 3,912,162 | +287,872 | 0.16% | 1,488,371 |
| 2022-04-07 | 2022-04-04 | 0.380 | 3,624,290 | +184,783 | 0.15% | 1,378,850 |
| 2022-04-06 | 2022-04-01 | 0.401 | 3,439,507 | +916,132 | 0.14% | 1,379,283 |
| 2022-04-04 | 2022-03-31 | 0.514 | 2,523,375 | -239,245 | 0.10% | 1,297,312 |
| 2022-04-01 | 2022-03-30 | 0.545 | 2,762,620 | +612,701 | 0.11% | 1,505,530 |
| 2022-03-30 | 2022-03-28 | 0.391 | 2,149,919 | +40,846 | 0.09% | 840,037 |
| 2022-03-29 | 2022-03-25 | 0.375 | 2,109,073 | -21,396 | 0.09% | 791,548 |
| 2022-03-25 | 2022-03-23 | 0.380 | 2,130,469 | -3,890 | 0.09% | 810,531 |
| 2022-03-24 | 2022-03-22 | 0.380 | 2,134,359 | -48,627 | 0.09% | 812,011 |
| 2022-03-23 | 2022-03-21 | 0.365 | 2,182,986 | -202,288 | 0.09% | 796,841 |
| 2022-03-22 | 2022-03-18 | 0.365 | 2,385,274 | -11,671 | 0.10% | 870,681 |
| 2022-03-21 | 2022-03-17 | 0.360 | 2,396,945 | +21,396 | 0.10% | 862,618 |
| 2022-03-18 | 2022-03-16 | 0.329 | 2,375,549 | -54,462 | 0.10% | 781,639 |
| 2022-03-17 | 2022-03-15 | 0.344 | 2,430,011 | -25,286 | 0.10% | 837,039 |
| 2022-03-16 | 2022-03-14 | 0.370 | 2,455,297 | -95,309 | 0.10% | 908,864 |
| 2022-03-15 | 2022-03-11 | 0.396 | 2,550,606 | -272,311 | 0.11% | 1,009,710 |
| 2022-03-14 | 2022-03-10 | 0.391 | 2,822,917 | -48,627 | 0.12% | 1,102,997 |
| 2022-03-11 | 2022-03-09 | 0.406 | 2,871,544 | -97,254 | 0.12% | 1,166,286 |
| 2022-03-09 | 2022-03-07 | 0.442 | 2,968,798 | -101,144 | 0.12% | 1,312,628 |
| 2022-03-08 | 2022-03-04 | 0.427 | 3,069,942 | -42,792 | 0.13% | 1,309,998 |
| 2022-03-03 | 2022-03-01 | 0.386 | 3,112,734 | +35,011 | 0.13% | 1,200,234 |
| 2022-03-02 | 2022-02-28 | 0.380 | 3,077,723 | -9,725 | 0.13% | 1,170,911 |
| 2022-03-01 | 2022-02-25 | 0.375 | 3,087,448 | -35,011 | 0.13% | 1,158,737 |
| 2022-02-24 | 2022-02-22 | 0.370 | 3,122,459 | -116,705 | 0.13% | 1,155,824 |
| 2022-02-23 | 2022-02-21 | 0.370 | 3,239,164 | +33,066 | 0.13% | 1,199,024 |
| 2022-02-21 | 2022-02-17 | 0.380 | 3,206,098 | -99,199 | 0.13% | 1,219,751 |
| 2022-02-18 | 2022-02-16 | 0.360 | 3,305,297 | -190,618 | 0.14% | 1,189,518 |
| 2022-02-17 | 2022-02-15 | 0.339 | 3,495,915 | +50,572 | 0.14% | 1,186,226 |
| 2022-02-16 | 2022-02-14 | 0.391 | 3,445,343 | -311,213 | 0.14% | 1,346,197 |
| 2022-02-15 | 2022-02-11 | 0.344 | 3,756,556 | -77,803 | 0.15% | 1,293,979 |
| 2022-02-14 | 2022-02-10 | 0.324 | 3,834,359 | -29,176 | 0.16% | 1,241,926 |
| 2022-02-11 | 2022-02-09 | 0.314 | 3,863,535 | +17,506 | 0.16% | 1,211,650 |
| 2022-02-10 | 2022-02-08 | 0.288 | 3,846,029 | -311,213 | 0.16% | 1,107,294 |
| 2022-01-28 | 2022-01-26 | 0.272 | 4,157,242 | +210,069 | 0.17% | 1,132,775 |
| 2022-01-27 | 2022-01-25 | 0.267 | 3,947,173 | +81,693 | 0.16% | 1,055,242 |
| 2022-01-25 | 2022-01-21 | 0.229 | 3,865,480 | -54,462 | 0.16% | 886,341 |
| 2022-01-20 | 2022-01-18 | 0.215 | 3,919,942 | +58,352 | 0.16% | 842,400 |
| 2022-01-14 | 2022-01-12 | 0.190 | 3,861,590 | -58,352 | 0.16% | 734,565 |
| 2022-01-11 | 2022-01-07 | 0.189 | 3,919,942 | -11,671 | 0.16% | 741,635 |
| 2021-12-09 | 2021-12-07 | 0.185 | 3,931,613 | -52,517 | 0.16% | 727,672 |
| 2021-11-24 | 2021-11-22 | 0.181 | 3,984,130 | +58,352 | 0.16% | 721,006 |
| 2021-11-11 | 2021-11-09 | 0.201 | 3,925,778 | +48,627 | 0.16% | 787,142 |
| 2021-11-05 | 2021-11-03 | 0.234 | 3,877,151 | -48,627 | 0.16% | 908,950 |
| 2021-11-04 | 2021-11-02 | 0.239 | 3,925,778 | +48,627 | 0.16% | 936,497 |
| 2021-10-29 | 2021-10-27 | 0.262 | 3,877,151 | +11,671 | 0.16% | 1,016,589 |
| 2021-10-26 | 2021-10-22 | 0.262 | 3,865,480 | -48,627 | 0.16% | 1,013,529 |
| 2021-10-21 | 2021-10-19 | 0.293 | 3,914,107 | -29,176 | 0.16% | 1,147,018 |
| 2021-10-19 | 2021-10-15 | 0.283 | 3,943,283 | -29,176 | 0.16% | 1,115,021 |
| 2021-10-18 | 2021-10-12 | 0.288 | 3,972,459 | -48,627 | 0.16% | 1,143,694 |
| 2021-10-12 | 2021-10-08 | 0.303 | 4,021,086 | -19,451 | 0.17% | 1,219,714 |
| 2021-10-08 | 2021-10-06 | 0.298 | 4,040,537 | -33,067 | 0.17% | 1,204,841 |
| 2021-10-07 | 2021-10-05 | 0.288 | 4,073,604 | -19,450 | 0.17% | 1,172,815 |
| 2021-10-06 | 2021-10-04 | 0.283 | 4,093,054 | +3,890 | 0.17% | 1,157,371 |
| 2021-09-30 | 2021-09-28 | 0.283 | 4,089,164 | +35,011 | 0.17% | 1,156,271 |
| 2021-09-29 | 2021-09-27 | 0.278 | 4,054,153 | -9,725 | 0.17% | 1,125,528 |
| 2021-09-28 | 2021-09-24 | 0.267 | 4,063,878 | -155,607 | 0.17% | 1,086,442 |
| 2021-09-27 | 2021-09-23 | 0.278 | 4,219,485 | +126,431 | 0.17% | 1,171,428 |
| 2021-09-24 | 2021-09-21 | 0.262 | 4,093,054 | +155,606 | 0.17% | 1,073,199 |
| 2021-09-23 | 2021-09-20 | 0.248 | 3,937,448 | -233,410 | 0.16% | 975,718 |
| 2021-09-21 | 2021-09-17 | 0.272 | 4,170,858 | -77,803 | 0.17% | 1,136,485 |
| 2021-09-20 | 2021-09-16 | 0.298 | 4,248,661 | +355,950 | 0.18% | 1,266,901 |
| 2021-09-17 | 2021-09-15 | 0.303 | 3,892,711 | -134,211 | 0.16% | 1,180,774 |
| 2021-09-16 | 2021-09-14 | 0.257 | 4,026,922 | +231,465 | 0.17% | 1,035,156 |
| 2021-09-15 | 2021-09-13 | 0.288 | 3,795,457 | +11,670 | 0.16% | 1,092,734 |
| 2021-09-14 | 2021-09-10 | 0.239 | 3,783,787 | -68,077 | 0.16% | 902,625 |
| 2021-09-13 | 2021-09-09 | 0.232 | 3,851,864 | +167,276 | 0.16% | 895,101 |
| 2021-09-09 | 2021-09-07 | 0.240 | 3,684,588 | -48,627 | 0.15% | 882,749 |
| 2021-09-07 | 2021-09-03 | 0.206 | 3,733,215 | +145,881 | 0.15% | 767,725 |
| 2021-09-06 | 2021-09-02 | 0.211 | 3,587,334 | +97,254 | 0.15% | 756,168 |
| 2021-09-03 | 2021-09-01 | 0.222 | 3,490,080 | -46,681 | 0.14% | 775,143 |
| 2021-09-02 | 2021-08-31 | 0.235 | 3,536,761 | -15,561 | 0.15% | 832,787 |
| 2021-08-31 | 2021-08-27 | 0.229 | 3,552,322 | +35,011 | 0.15% | 814,535 |
| 2021-08-30 | 2021-08-26 | 0.231 | 3,517,311 | -130,320 | 0.15% | 813,740 |
| 2021-08-27 | 2021-08-25 | 0.225 | 3,647,631 | -377,346 | 0.15% | 821,386 |
| 2021-08-25 | 2021-08-23 | 0.160 | 4,024,977 | -48,627 | 0.17% | 645,625 |
| 2021-08-02 | 2021-07-29 | 0.165 | 4,073,604 | -27,231 | 0.17% | 670,180 |
| 2021-07-26 | 2021-07-22 | 0.159 | 4,100,835 | +93,364 | 0.17% | 653,577 |
| 2021-07-20 | 2021-07-16 | 0.154 | 4,007,471 | +11,671 | 0.17% | 618,093 |
| 2021-07-16 | 2021-07-14 | 0.149 | 3,995,800 | -58,353 | 0.16% | 595,750 |
| 2021-07-13 | 2021-07-09 | 0.141 | 4,054,153 | -38,901 | 0.17% | 571,101 |
| 2021-07-09 | 2021-07-07 | 0.143 | 4,093,054 | -153,662 | 0.17% | 584,999 |
| 2021-07-08 | 2021-07-06 | 0.141 | 4,246,716 | +1,945 | 0.18% | 598,227 |
| 2021-06-18 | 2021-06-16 | 0.140 | 4,244,771 | -75,858 | 0.18% | 593,589 |
| 2021-06-17 | 2021-06-15 | 0.140 | 4,320,629 | -87,528 | 0.18% | 604,197 |
| 2021-06-16 | 2021-06-11 | 0.140 | 4,408,157 | -3,891 | 0.18% | 616,437 |
| 2021-06-15 | 2021-06-10 | 0.140 | 4,412,048 | -439,588 | 0.18% | 616,981 |
| 2021-06-10 | 2021-06-08 | 0.130 | 4,851,636 | -29,176 | 0.20% | 628,567 |
| 2021-06-09 | 2021-06-07 | 0.133 | 4,880,812 | +449,314 | 0.20% | 647,402 |
| 2021-05-25 | 2021-05-21 | 0.141 | 4,431,498 | -387,071 | 0.18% | 624,257 |
| 2021-05-24 | 2021-05-20 | 0.142 | 4,818,569 | -505,721 | 0.20% | 683,738 |
| 2021-05-17 | 2021-05-13 | 0.142 | 5,324,290 | -359,840 | 0.22% | 755,498 |
| 2021-05-13 | 2021-05-11 | 0.146 | 5,684,130 | +48,627 | 0.23% | 829,936 |
| 2021-05-12 | 2021-05-10 | 0.146 | 5,635,503 | +19,451 | 0.23% | 822,836 |
| 2021-05-11 | 2021-05-07 | 0.125 | 5,616,052 | -48,627 | 0.23% | 704,504 |
| 2021-05-10 | 2021-05-06 | 0.143 | 5,664,679 | -155,607 | 0.23% | 809,623 |
| 2021-05-07 | 2021-05-05 | 0.131 | 5,820,286 | -552,402 | 0.24% | 760,047 |
| 2021-05-05 | 2021-05-03 | 0.132 | 6,372,688 | -62,243 | 0.26% | 838,736 |
| 2021-05-04 | 2021-04-30 | 0.129 | 6,434,931 | -38,901 | 0.27% | 827,078 |
| 2021-04-30 | 2021-04-28 | 0.126 | 6,473,832 | -36,957 | 0.27% | 818,765 |
| 2021-04-29 | 2021-04-27 | 0.123 | 6,510,789 | -68,078 | 0.27% | 803,355 |
| 2021-04-28 | 2021-04-26 | 0.123 | 6,578,867 | +752,746 | 0.27% | 811,755 |
| 2021-04-27 | 2021-04-23 | 0.123 | 5,826,121 | +972,540 | 0.24% | 718,875 |
| 2021-04-26 | 2021-04-22 | 0.126 | 4,853,581 | -21,396 | 0.20% | 613,847 |
| 2021-04-23 | 2021-04-21 | 0.136 | 4,874,977 | +486,270 | 0.20% | 661,666 |
| 2021-04-19 | 2021-04-15 | 0.131 | 4,388,707 | -38,901 | 0.18% | 573,103 |
| 2021-04-15 | 2021-04-13 | 0.129 | 4,427,608 | -56,408 | 0.18% | 569,078 |
| 2021-04-14 | 2021-04-12 | 0.137 | 4,484,016 | +38,902 | 0.18% | 613,213 |
| 2021-03-31 | 2021-03-29 | 0.134 | 4,445,114 | +48,627 | 0.18% | 594,181 |
| 2021-03-30 | 2021-03-26 | 0.145 | 4,396,487 | +87,529 | 0.18% | 637,408 |
| 2021-03-15 | 2021-03-11 | 0.160 | 4,308,958 | -48,627 | 0.18% | 691,177 |
| 2021-03-11 | 2021-03-09 | 0.166 | 4,357,585 | -19,451 | 0.18% | 721,380 |
| 2021-03-09 | 2021-03-05 | 0.154 | 4,377,036 | +101,144 | 0.18% | 675,093 |
| 2021-03-08 | 2021-03-04 | 0.159 | 4,275,892 | +5,835 | 0.18% | 681,477 |
| 2021-03-05 | 2021-03-03 | 0.162 | 4,270,057 | +145,881 | 0.18% | 693,718 |
| 2021-03-03 | 2021-03-01 | 0.159 | 4,124,176 | +33,067 | 0.17% | 657,297 |
| 2021-03-02 | 2021-02-26 | 0.168 | 4,091,109 | +64,187 | 0.17% | 685,679 |
| 2021-03-01 | 2021-02-25 | 0.168 | 4,026,922 | +48,627 | 0.17% | 674,922 |
| 2021-02-25 | 2021-02-23 | 0.174 | 3,978,295 | -40,846 | 0.16% | 691,315 |
| 2021-02-24 | 2021-02-22 | 0.162 | 4,019,141 | +99,199 | 0.17% | 652,954 |
| 2021-02-02 | 2021-01-29 | 0.142 | 3,919,942 | +77,803 | 0.16% | 556,226 |
| 2021-01-27 | 2021-01-25 | 0.143 | 3,842,139 | -1,945 | 0.16% | 549,137 |
| 2021-01-26 | 2021-01-22 | 0.144 | 3,844,084 | -1,945 | 0.16% | 553,367 |
| 2021-01-25 | 2021-01-21 | 0.141 | 3,846,029 | +99,199 | 0.16% | 541,783 |
| 2021-01-14 | 2021-01-12 | 0.140 | 3,746,830 | +19,451 | 0.15% | 523,957 |
| 2020-12-21 | 2020-12-17 | 0.149 | 3,727,379 | -175,058 | 0.15% | 555,730 |
| 2020-12-18 | 2020-12-16 | 0.152 | 3,902,437 | +194,508 | 0.16% | 593,868 |
| 2020-12-16 | 2020-12-14 | 0.148 | 3,707,929 | -390,961 | 0.15% | 549,018 |
| 2020-12-15 | 2020-12-11 | 0.154 | 4,098,890 | -163,386 | 0.17% | 632,194 |
| 2020-12-11 | 2020-12-09 | 0.156 | 4,262,276 | +369,565 | 0.18% | 666,159 |
| 2020-12-10 | 2020-12-08 | 0.151 | 3,892,711 | -1,176,774 | 0.16% | 588,386 |
| 2020-12-09 | 2020-12-07 | 0.160 | 5,069,485 | +85,584 | 0.21% | 813,169 |
| 2020-11-23 | 2020-11-19 | 0.099 | 4,983,901 | -486,270 | 0.21% | 491,964 |
| 2020-11-19 | 2020-11-17 | 0.098 | 5,470,171 | +486,270 | 0.23% | 534,339 |
| 2020-11-12 | 2020-11-10 | 0.099 | 4,983,901 | +89,474 | 0.21% | 491,964 |
| 2020-09-21 | 2020-09-17 | 0.129 | 4,894,427 | -116,705 | 0.20% | 629,078 |
| 2020-09-18 | 2020-09-16 | 0.125 | 5,011,132 | +262,586 | 0.21% | 628,620 |
| 2020-09-17 | 2020-09-15 | 0.129 | 4,748,546 | +418,192 | 0.20% | 610,328 |
| 2020-09-16 | 2020-09-14 | 0.125 | 4,330,354 | +101,144 | 0.18% | 543,220 |
| 2020-09-15 | 2020-09-11 | 0.126 | 4,229,210 | +447,368 | 0.17% | 534,881 |
| 2020-09-14 | 2020-09-10 | 0.126 | 3,781,842 | +105,035 | 0.16% | 478,301 |
| 2020-09-09 | 2020-09-07 | 0.131 | 3,676,807 | +25,286 | 0.15% | 480,139 |
| 2020-09-08 | 2020-09-04 | 0.130 | 3,651,521 | +180,892 | 0.15% | 473,082 |
| 2020-09-07 | 2020-09-03 | 0.131 | 3,470,629 | -764,416 | 0.14% | 453,215 |
| 2020-09-04 | 2020-09-02 | 0.125 | 4,235,045 | +764,416 | 0.17% | 531,264 |
| 2020-09-02 | 2020-08-31 | 0.133 | 3,470,629 | +29,176 | 0.14% | 460,352 |
| 2020-09-01 | 2020-08-28 | 0.142 | 3,441,453 | +25,286 | 0.14% | 488,330 |
| 2020-08-13 | 2020-08-11 | 0.153 | 3,416,167 | -50,572 | 0.14% | 523,381 |
| 2020-08-04 | 2020-07-31 | 0.147 | 3,466,739 | -178,947 | 0.14% | 509,741 |
| 2020-08-03 | 2020-07-30 | 0.147 | 3,645,686 | -112,815 | 0.15% | 536,053 |
| 2020-07-31 | 2020-07-29 | 0.143 | 3,758,501 | +387,071 | 0.15% | 537,183 |
| 2020-06-30 | 2020-06-26 | 0.170 | 3,371,430 | -499,885 | 0.14% | 571,993 |
| 2020-06-10 | 2020-06-08 | 0.142 | 3,871,315 | -9,726 | 0.16% | 549,326 |
| 2020-05-19 | 2020-05-15 | 0.159 | 3,881,041 | -36,956 | 0.16% | 618,547 |
| 2020-05-18 | 2020-05-14 | 0.159 | 3,917,997 | +468,764 | 0.16% | 624,437 |
| 2020-05-13 | 2020-05-11 | 0.159 | 3,449,233 | +68,078 | 0.14% | 549,727 |
| 2020-05-04 | 2020-04-28 | 0.169 | 3,381,155 | -1,945 | 0.14% | 570,166 |
| 2020-04-29 | 2020-04-27 | 0.162 | 3,383,100 | +44,737 | 0.14% | 549,622 |
| 2020-03-25 | 2020-03-23 | 0.183 | 3,338,363 | -1,945 | 0.14% | 611,007 |
| 2020-03-19 | 2020-03-17 | 0.169 | 3,340,308 | +77,803 | 0.14% | 563,278 |
| 2020-03-16 | 2020-03-12 | 0.172 | 3,262,505 | -42,792 | 0.13% | 560,222 |
| 2020-03-04 | 2020-03-02 | 0.191 | 3,305,297 | +42,792 | 0.14% | 632,144 |
| 2020-02-19 | 2020-02-17 | 0.190 | 3,262,505 | -42,792 | 0.13% | 620,605 |
| 2020-02-05 | 2020-02-03 | 0.174 | 3,305,297 | +3,890 | 0.14% | 574,367 |
| 2020-01-23 | 2020-01-21 | 0.211 | 3,301,407 | +155,607 | 0.14% | 695,898 |
| 2019-12-12 | 2019-12-10 | 0.201 | 3,145,800 | +7,780 | 0.13% | 630,751 |
| 2019-08-09 | 2019-08-07 | 0.267 | 3,138,020 | -13,616 | 0.13% | 838,922 |
| 2019-08-08 | 2019-08-06 | 0.278 | 3,151,636 | +13,616 | 0.13% | 874,968 |
| 2019-06-21 | 2019-06-19 | 0.267 | 3,138,020 | +3,890 | 0.13% | 838,922 |
| 2019-05-29 | 2019-05-27 | 0.314 | 3,134,130 | -194,508 | 0.13% | 982,900 |
| 2019-05-23 | 2019-05-21 | 0.298 | 3,328,638 | +38,902 | 0.14% | 992,561 |
| 2019-05-20 | 2019-05-16 | 0.314 | 3,289,736 | +355,949 | 0.14% | 1,031,700 |
| 2019-05-10 | 2019-05-08 | 0.339 | 2,933,787 | -19,450 | 0.12% | 995,486 |
| 2019-05-07 | 2019-05-03 | 0.334 | 2,953,237 | +116,704 | 0.12% | 986,902 |
| 2019-04-25 | 2019-04-23 | 0.365 | 2,836,533 | -81,693 | 0.12% | 1,035,401 |
| 2019-04-08 | 2019-04-03 | 0.401 | 2,918,226 | -95,309 | 0.12% | 1,170,243 |
| 2019-04-04 | 2019-04-02 | 0.411 | 3,013,535 | +48,627 | 0.12% | 1,239,449 |
| 2019-03-29 | 2019-03-27 | 0.416 | 2,964,908 | -19,451 | 0.12% | 1,234,692 |
| 2019-03-27 | 2019-03-25 | 0.406 | 2,984,359 | -3,890 | 0.12% | 1,212,106 |
| 2019-03-26 | 2019-03-22 | 0.411 | 2,988,249 | -9,725 | 0.12% | 1,229,049 |
| 2019-03-22 | 2019-03-20 | 0.411 | 2,997,974 | +73,913 | 0.12% | 1,233,049 |
| 2019-03-21 | 2019-03-19 | 0.416 | 2,924,061 | -1,945 | 0.12% | 1,217,682 |
| 2019-03-18 | 2019-03-14 | 0.427 | 2,926,006 | -77,804 | 0.12% | 1,248,578 |
| 2019-03-14 | 2019-03-12 | 0.422 | 3,003,810 | +77,804 | 0.12% | 1,266,336 |
| 2019-03-12 | 2019-03-08 | 0.416 | 2,926,006 | -77,804 | 0.12% | 1,218,492 |
| 2019-03-07 | 2019-03-05 | 0.432 | 3,003,810 | -40,846 | 0.12% | 1,297,222 |
| 2019-03-06 | 2019-03-04 | 0.380 | 3,044,656 | +155,606 | 0.13% | 1,158,330 |
| 2019-02-26 | 2019-02-22 | 0.406 | 2,889,050 | +77,803 | 0.12% | 1,173,396 |
| 2019-02-25 | 2019-02-21 | 0.406 | 2,811,247 | -11,670 | 0.12% | 1,141,796 |
| 2019-02-21 | 2019-02-19 | 0.391 | 2,822,917 | +7,780 | 0.12% | 1,102,997 |
| 2019-02-15 | 2019-02-13 | 0.401 | 2,815,137 | -42,792 | 0.12% | 1,128,903 |
| 2019-02-14 | 2019-02-12 | 0.411 | 2,857,929 | -87,528 | 0.12% | 1,175,449 |
| 2019-02-13 | 2019-02-11 | 0.411 | 2,945,457 | -15,561 | 0.12% | 1,211,449 |
| 2019-02-11 | 2019-02-04 | 0.427 | 2,961,018 | +15,561 | 0.12% | 1,263,519 |
| 2019-02-08 | 2019-01-31 | 0.344 | 2,945,457 | +1,945 | 0.12% | 1,014,589 |
| 2019-02-01 | 2019-01-30 | 0.329 | 2,943,512 | -64,188 | 0.12% | 968,519 |
| 2019-01-31 | 2019-01-29 | 0.360 | 3,007,700 | -392,906 | 0.12% | 1,082,418 |
| 2019-01-30 | 2019-01-28 | 0.416 | 3,400,606 | +542,677 | 0.14% | 1,416,132 |
| 2019-01-23 | 2019-01-21 | 0.288 | 2,857,929 | -441,533 | 0.12% | 822,815 |
| 2019-01-17 | 2019-01-15 | 0.255 | 3,299,462 | +120,595 | 0.14% | 841,371 |
| 2018-12-19 | 2018-12-17 | 0.247 | 3,178,867 | -3,890 | 0.13% | 784,470 |
| 2018-12-14 | 2018-12-12 | 0.257 | 3,182,757 | +324,828 | 0.13% | 818,156 |
| 2018-11-23 | 2018-11-21 | 0.288 | 2,857,929 | -38,901 | 0.12% | 822,815 |
| 2018-11-13 | 2018-11-09 | 0.278 | 2,896,830 | -190,618 | 0.12% | 804,228 |
| 2018-11-06 | 2018-11-02 | 0.288 | 3,087,448 | +190,618 | 0.13% | 888,894 |
| 2018-10-16 | 2018-10-12 | 0.288 | 2,896,830 | -1,945 | 0.12% | 834,014 |
| 2018-10-10 | 2018-10-08 | 0.308 | 2,898,775 | -38,902 | 0.12% | 894,187 |
| 2018-10-03 | 2018-09-28 | 0.324 | 2,937,677 | -62,242 | 0.12% | 951,496 |
| 2018-09-18 | 2018-09-14 | 0.365 | 2,999,919 | -202,289 | 0.12% | 1,095,041 |
| 2018-09-10 | 2018-09-06 | 0.360 | 3,202,208 | -285,926 | 0.13% | 1,152,418 |
| 2018-08-27 | 2018-08-23 | 0.370 | 3,488,134 | +202,288 | 0.14% | 1,291,184 |
| 2018-08-22 | 2018-08-20 | 0.370 | 3,285,846 | -50,572 | 0.14% | 1,216,304 |
| 2018-08-21 | 2018-08-17 | 0.380 | 3,336,418 | +62,242 | 0.14% | 1,269,330 |
| 2018-08-20 | 2018-08-16 | 0.401 | 3,274,176 | +235,355 | 0.14% | 1,312,983 |
| 2018-08-16 | 2018-08-14 | 0.452 | 3,038,821 | +112,815 | 0.13% | 1,374,834 |
| 2018-08-15 | 2018-08-13 | 0.504 | 2,926,006 | +79,748 | 0.12% | 1,474,225 |
| 2018-08-14 | 2018-08-10 | 0.586 | 2,846,258 | -64,188 | 0.12% | 1,668,175 |
| 2018-08-13 | 2018-08-09 | 0.576 | 2,910,446 | +75,858 | 0.12% | 1,675,869 |
| 2018-08-10 | 2018-08-08 | 0.566 | 2,834,588 | +420,138 | 0.12% | 1,603,043 |
| 2018-08-09 | 2018-08-07 | 0.509 | 2,414,450 | -19,451 | 0.10% | 1,228,898 |
| 2018-08-08 | 2018-08-06 | 0.524 | 2,433,901 | -11,671 | 0.10% | 1,276,338 |
| 2018-08-06 | 2018-08-02 | 0.504 | 2,445,572 | +58,353 | 0.10% | 1,232,165 |
| 2018-07-30 | 2018-07-26 | 0.514 | 2,387,219 | -108,925 | 0.10% | 1,227,311 |
| 2018-07-27 | 2018-07-25 | 0.524 | 2,496,144 | +75,858 | 0.10% | 1,308,978 |
| 2018-07-17 | 2018-07-13 | 0.499 | 2,420,286 | -7,780 | 0.10% | 1,206,982 |
| 2018-07-10 | 2018-07-06 | 0.514 | 2,428,066 | -136,155 | 0.10% | 1,248,312 |
| 2018-07-09 | 2018-07-05 | 0.504 | 2,564,221 | +38,901 | 0.11% | 1,291,945 |
| 2018-07-05 | 2018-07-03 | 0.524 | 2,525,320 | -17,506 | 0.10% | 1,324,278 |
| 2018-06-28 | 2018-06-26 | 0.545 | 2,542,826 | +175,058 | 0.10% | 1,385,750 |
| 2018-06-27 | 2018-06-25 | 0.566 | 2,367,768 | -52,518 | 0.10% | 1,339,042 |
| 2018-06-26 | 2018-06-22 | 0.535 | 2,420,286 | -175,057 | 0.10% | 1,294,084 |
| 2018-06-25 | 2018-06-21 | 0.555 | 2,595,343 | -7,780 | 0.11% | 1,441,057 |
| 2018-06-21 | 2018-06-19 | 0.514 | 2,603,123 | +118,650 | 0.11% | 1,338,311 |
| 2018-06-20 | 2018-06-15 | 0.576 | 2,484,473 | +70,023 | 0.10% | 1,430,589 |
| 2018-06-15 | 2018-06-13 | 0.586 | 2,414,450 | +25,286 | 0.10% | 1,415,095 |
| 2018-06-14 | 2018-06-12 | 0.627 | 2,389,164 | -143,936 | 0.10% | 1,498,540 |
| 2018-06-12 | 2018-06-08 | 0.535 | 2,533,100 | +97,254 | 0.10% | 1,354,404 |
| 2018-06-07 | 2018-06-05 | 0.535 | 2,435,846 | -91,419 | 0.10% | 1,302,404 |
| 2018-06-06 | 2018-06-04 | 0.535 | 2,527,265 | -97,254 | 0.10% | 1,351,284 |
| 2018-06-05 | 2018-06-01 | 0.535 | 2,624,519 | +1,945 | 0.11% | 1,403,284 |
| 2018-06-04 | 2018-05-31 | 0.535 | 2,622,574 | +369,565 | 0.11% | 1,402,244 |
| 2018-06-01 | 2018-05-30 | 0.566 | 2,253,009 | -93,363 | 0.09% | 1,274,143 |
| 2018-05-31 | 2018-05-29 | 0.566 | 2,346,372 | -7,781 | 0.10% | 1,326,942 |
| 2018-05-30 | 2018-05-28 | 0.555 | 2,354,153 | +97,254 | 0.10% | 1,307,137 |
| 2018-05-29 | 2018-05-25 | 0.555 | 2,256,899 | +97,254 | 0.09% | 1,253,137 |
| 2018-05-23 | 2018-05-18 | 0.607 | 2,159,645 | -25,286 | 0.09% | 1,310,168 |
| 2018-05-18 | 2018-05-16 | 0.596 | 2,184,931 | -85,583 | 0.09% | 1,303,041 |
| 2018-05-17 | 2018-05-15 | 0.576 | 2,270,514 | -9,726 | 0.09% | 1,307,389 |
| 2018-05-16 | 2018-05-14 | 0.586 | 2,280,240 | +85,584 | 0.09% | 1,336,435 |
| 2018-05-15 | 2018-05-11 | 0.586 | 2,194,656 | +27,231 | 0.09% | 1,286,275 |
| 2018-05-14 | 2018-05-10 | 0.576 | 2,167,425 | +180,892 | 0.09% | 1,248,029 |
| 2018-05-11 | 2018-05-09 | 0.617 | 1,986,533 | -85,583 | 0.08% | 1,225,574 |
| 2018-05-10 | 2018-05-08 | 0.607 | 2,072,116 | +97,254 | 0.09% | 1,257,067 |
| 2018-05-08 | 2018-05-04 | 0.607 | 1,974,862 | +19,451 | 0.08% | 1,198,067 |
| 2018-05-07 | 2018-05-03 | 0.617 | 1,955,411 | +29,176 | 0.08% | 1,206,374 |
| 2018-05-04 | 2018-05-02 | 0.607 | 1,926,235 | -68,078 | 0.08% | 1,168,567 |
| 2018-05-03 | 2018-04-30 | 0.566 | 1,994,313 | -175,057 | 0.08% | 1,127,843 |
| 2018-05-02 | 2018-04-27 | 0.576 | 2,169,370 | +38,901 | 0.09% | 1,249,149 |
| 2018-04-30 | 2018-04-26 | 0.545 | 2,130,469 | +145,881 | 0.09% | 1,161,030 |
| 2018-04-27 | 2018-04-25 | 0.535 | 1,984,588 | -58,352 | 0.08% | 1,061,124 |
| 2018-04-26 | 2018-04-24 | 0.535 | 2,042,940 | +77,803 | 0.08% | 1,092,324 |
| 2018-04-25 | 2018-04-23 | 0.514 | 1,965,137 | -180,892 | 0.08% | 1,010,312 |
| 2018-04-24 | 2018-04-20 | 0.566 | 2,146,029 | -254,806 | 0.09% | 1,213,643 |
| 2018-04-23 | 2018-04-19 | 0.576 | 2,400,835 | +324,829 | 0.10% | 1,382,429 |
| 2018-04-20 | 2018-04-18 | 0.648 | 2,076,006 | -194,508 | 0.09% | 1,344,812 |
| 2018-04-19 | 2018-04-17 | 0.709 | 2,270,514 | -60,298 | 0.09% | 1,610,890 |
| 2018-04-18 | 2018-04-16 | 0.679 | 2,330,812 | +210,069 | 0.10% | 1,581,771 |
| 2018-04-16 | 2018-04-12 | 0.638 | 2,120,743 | -68,078 | 0.09% | 1,351,986 |
| 2018-04-13 | 2018-04-11 | 0.617 | 2,188,821 | -9,725 | 0.09% | 1,350,374 |
| 2018-04-12 | 2018-04-10 | 0.617 | 2,198,546 | -15,561 | 0.09% | 1,356,374 |
| 2018-04-11 | 2018-04-09 | 0.627 | 2,214,107 | -208,124 | 0.09% | 1,388,740 |
| 2018-04-09 | 2018-04-04 | 0.668 | 2,422,231 | +106,980 | 0.10% | 1,618,905 |
| 2018-04-06 | 2018-04-03 | 0.689 | 2,315,251 | -70,023 | 0.10% | 1,595,017 |
| 2018-04-04 | 2018-03-29 | 0.689 | 2,385,274 | -155,606 | 0.10% | 1,643,257 |
| 2018-04-03 | 2018-03-28 | 0.668 | 2,540,880 | -250,916 | 0.10% | 1,698,205 |
| 2018-03-29 | 2018-03-27 | 0.658 | 2,791,796 | -44,737 | 0.12% | 1,837,199 |
| 2018-03-28 | 2018-03-26 | 0.884 | 2,836,533 | +311,062 | 0.12% | 2,508,296 |
| 2018-03-27 | 2018-03-23 | 0.751 | 2,525,471 | +105,185 | 0.10% | 1,895,648 |
| 2018-03-26 | 2018-03-22 | 0.658 | 2,420,286 | -1,135,926 | 0.10% | 1,592,719 |
| 2018-03-23 | 2018-03-21 | 0.586 | 3,556,212 | -379,291 | 0.15% | 2,084,275 |
| 2018-03-22 | 2018-03-20 | 0.545 | 3,935,503 | -52,517 | 0.16% | 2,144,710 |
| 2018-03-21 | 2018-03-19 | 0.545 | 3,988,020 | -70,023 | 0.16% | 2,173,330 |
| 2018-03-20 | 2018-03-16 | 0.576 | 4,058,043 | -70,023 | 0.17% | 2,336,669 |
| 2018-03-19 | 2018-03-15 | 0.566 | 4,128,066 | +272,311 | 0.17% | 2,334,543 |
| 2018-03-16 | 2018-03-14 | 0.576 | 3,855,755 | -87,528 | 0.16% | 2,220,189 |
| 2018-03-15 | 2018-03-13 | 0.586 | 3,943,283 | -126,430 | 0.16% | 2,311,135 |
| 2018-03-14 | 2018-03-12 | 0.576 | 4,069,713 | -91,419 | 0.17% | 2,343,389 |
| 2018-03-13 | 2018-03-09 | 0.596 | 4,161,132 | -1,596,911 | 0.17% | 2,481,601 |
| 2018-03-12 | 2018-03-08 | 0.617 | 5,758,043 | -359,840 | 0.24% | 3,552,374 |
| 2018-03-09 | 2018-03-07 | 0.648 | 6,117,883 | +3,014,874 | 0.25% | 3,963,093 |
| 2018-03-08 | 2018-03-06 | 0.607 | 3,103,009 | +1,256,522 | 0.13% | 1,882,468 |
| 2018-03-06 | 2018-03-02 | 0.350 | 1,846,487 | -313,158 | 0.08% | 645,532 |
| 2018-03-05 | 2018-03-01 | 0.344 | 2,159,645 | +194,508 | 0.09% | 743,909 |
| 2018-03-01 | 2018-02-27 | 0.339 | 1,965,137 | +194,508 | 0.08% | 666,806 |
| 2018-02-28 | 2018-02-26 | 0.314 | 1,770,629 | -42,792 | 0.07% | 555,290 |
| 2018-02-23 | 2018-02-21 | 0.298 | 1,813,421 | -19,450 | 0.07% | 540,741 |
| 2018-02-22 | 2018-02-20 | 0.308 | 1,832,871 | -116,705 | 0.08% | 565,387 |
| 2018-02-21 | 2018-02-15 | 0.303 | 1,949,576 | -194,508 | 0.08% | 591,364 |
| 2018-02-20 | 2018-02-13 | 0.288 | 2,144,084 | -79,748 | 0.09% | 617,294 |
| 2018-02-14 | 2018-02-12 | 0.288 | 2,223,832 | -9,726 | 0.09% | 640,254 |
| 2018-02-13 | 2018-02-09 | 0.262 | 2,233,558 | +38,902 | 0.09% | 585,639 |
| 2018-02-12 | 2018-02-08 | 0.293 | 2,194,656 | -132,266 | 0.09% | 643,137 |
| 2018-02-09 | 2018-02-07 | 0.308 | 2,326,922 | -71,968 | 0.10% | 717,787 |
| 2018-02-08 | 2018-02-06 | 0.288 | 2,398,890 | -330,663 | 0.10% | 690,655 |
| 2018-02-07 | 2018-02-05 | 0.298 | 2,729,553 | +686,613 | 0.11% | 813,921 |
| 2018-02-06 | 2018-02-02 | 0.249 | 2,042,940 | +58,352 | 0.08% | 508,351 |
| 2018-02-05 | 2018-02-01 | 0.235 | 1,984,588 | -147,826 | 0.08% | 467,303 |
| 2018-02-01 | 2018-01-30 | 0.231 | 2,132,414 | +13,616 | 0.09% | 493,340 |
| 2018-01-31 | 2018-01-29 | 0.233 | 2,118,798 | +147,826 | 0.09% | 494,547 |
| 2018-01-22 | 2018-01-18 | 0.226 | 1,970,972 | +19,451 | 0.08% | 445,857 |
| 2017-12-28 | 2017-12-22 | 0.193 | 1,951,521 | -1,945 | 0.08% | 377,245 |
| 2017-12-05 | 2017-12-01 | 0.195 | 1,953,466 | +27,231 | 0.08% | 381,638 |
| 2017-12-04 | 2017-11-30 | 0.195 | 1,926,235 | +13,615 | 0.08% | 376,318 |
| 2017-11-30 | 2017-11-28 | 0.195 | 1,912,620 | -213,958 | 0.08% | 373,658 |
| 2017-11-29 | 2017-11-27 | 0.190 | 2,126,578 | +194,508 | 0.09% | 404,525 |
| 2017-11-24 | 2017-11-22 | 0.195 | 1,932,070 | +52,517 | 0.08% | 377,458 |
| 2017-11-22 | 2017-11-20 | 0.206 | 1,879,553 | -733,295 | 0.08% | 386,525 |
| 2017-11-21 | 2017-11-17 | 0.195 | 2,612,848 | +194,508 | 0.11% | 510,458 |
| 2017-11-15 | 2017-11-13 | 0.196 | 2,418,340 | -58,353 | 0.10% | 474,945 |
| 2017-11-13 | 2017-11-09 | 0.198 | 2,476,693 | -161,441 | 0.10% | 491,498 |
| 2017-11-08 | 2017-11-06 | 0.202 | 2,638,134 | +114,759 | 0.11% | 531,674 |
| 2017-11-07 | 2017-11-03 | 0.203 | 2,523,375 | +64,188 | 0.10% | 511,141 |
| 2017-11-06 | 2017-11-02 | 0.209 | 2,459,187 | -97,254 | 0.10% | 513,310 |
| 2017-11-02 | 2017-10-31 | 0.207 | 2,556,441 | -3,890 | 0.11% | 528,353 |
| 2017-10-25 | 2017-10-23 | 0.206 | 2,560,331 | +486,270 | 0.11% | 526,525 |
| 2017-10-23 | 2017-10-19 | 0.209 | 2,074,061 | +35,011 | 0.09% | 432,922 |
| 2017-10-20 | 2017-10-18 | 0.216 | 2,039,050 | -538,787 | 0.08% | 440,291 |
| 2017-10-16 | 2017-10-12 | 0.206 | 2,577,837 | +194,508 | 0.11% | 530,125 |
| 2017-10-13 | 2017-10-11 | 0.207 | 2,383,329 | +194,508 | 0.10% | 492,575 |
| 2017-10-12 | 2017-10-10 | 0.211 | 2,188,821 | +130,320 | 0.09% | 461,378 |
| 2017-10-09 | 2017-10-04 | 0.218 | 2,058,501 | +19,451 | 0.08% | 448,724 |
| 2017-09-19 | 2017-09-15 | 0.231 | 2,039,050 | -15,560 | 0.08% | 471,740 |
| 2017-09-18 | 2017-09-14 | 0.233 | 2,054,610 | -97,254 | 0.08% | 479,565 |
| 2017-09-05 | 2017-09-01 | 0.233 | 2,151,864 | -200,344 | 0.09% | 502,265 |
| 2017-09-01 | 2017-08-30 | 0.236 | 2,352,208 | +346,225 | 0.10% | 556,283 |
| 2017-08-25 | 2017-08-22 | 0.236 | 2,005,983 | -145,881 | 0.08% | 474,403 |
| 2017-08-24 | 2017-08-21 | 0.239 | 2,151,864 | -68,078 | 0.09% | 513,328 |
| 2017-08-18 | 2017-08-16 | 0.250 | 2,219,942 | -77,803 | 0.09% | 554,677 |
| 2017-08-14 | 2017-08-10 | 0.257 | 2,297,745 | +340,389 | 0.09% | 590,656 |
| 2017-08-08 | 2017-08-04 | 0.257 | 1,957,356 | -173,113 | 0.08% | 503,156 |
| 2017-07-17 | 2017-07-13 | 0.262 | 2,130,469 | -38,901 | 0.09% | 558,609 |
| 2017-07-13 | 2017-07-11 | 0.250 | 2,169,370 | -68,078 | 0.09% | 542,041 |
| 2017-07-03 | 2017-06-29 | 0.252 | 2,237,448 | -54,462 | 0.09% | 563,653 |
| 2017-06-29 | 2017-06-27 | 0.250 | 2,291,910 | -17,506 | 0.09% | 572,659 |
| 2017-06-27 | 2017-06-23 | 0.245 | 2,309,416 | -83,638 | 0.10% | 565,160 |
| 2017-06-26 | 2017-06-22 | 0.256 | 2,393,054 | -143,936 | 0.10% | 612,695 |
| 2017-06-23 | 2017-06-21 | 0.247 | 2,536,990 | -85,584 | 0.10% | 626,069 |
| 2017-06-22 | 2017-06-20 | 0.226 | 2,622,574 | +9,726 | 0.11% | 593,257 |
| 2017-06-21 | 2017-06-19 | 0.215 | 2,612,848 | +15,560 | 0.11% | 561,504 |
| 2017-06-20 | 2017-06-16 | 0.210 | 2,597,288 | -97,254 | 0.11% | 544,807 |
| 2017-06-14 | 2017-06-12 | 0.213 | 2,694,542 | -145,881 | 0.11% | 573,519 |
| 2017-06-13 | 2017-06-09 | 0.210 | 2,840,423 | +145,881 | 0.12% | 595,807 |
| 2017-06-12 | 2017-06-08 | 0.212 | 2,694,542 | -48,627 | 0.11% | 570,748 |
| 2017-06-08 | 2017-06-06 | 0.209 | 2,743,169 | -97,254 | 0.11% | 572,587 |
| 2017-06-07 | 2017-06-05 | 0.209 | 2,840,423 | +48,627 | 0.12% | 592,887 |
| 2017-05-29 | 2017-05-25 | 0.214 | 2,791,796 | +97,254 | 0.12% | 597,090 |
| 2017-05-24 | 2017-05-22 | 0.215 | 2,694,542 | -29,176 | 0.11% | 579,060 |
| 2017-05-23 | 2017-05-19 | 0.212 | 2,723,718 | +29,176 | 0.11% | 576,928 |
| 2017-05-04 | 2017-04-28 | 0.233 | 2,694,542 | -19,451 | 0.11% | 628,931 |
| 2017-04-25 | 2017-04-21 | 0.224 | 2,713,993 | +19,451 | 0.11% | 608,356 |
| 2017-04-20 | 2017-04-18 | 0.225 | 2,694,542 | -389,016 | 0.11% | 606,766 |
| 2017-04-19 | 2017-04-13 | 0.225 | 3,083,558 | +389,016 | 0.13% | 694,366 |
| 2017-04-18 | 2017-04-12 | 0.226 | 2,694,542 | -91,419 | 0.11% | 609,537 |
| 2017-04-12 | 2017-04-10 | 0.228 | 2,785,961 | -21,395 | 0.11% | 635,946 |
| 2017-04-11 | 2017-04-07 | 0.227 | 2,807,356 | +266,476 | 0.12% | 637,944 |
| 2017-04-10 | 2017-04-06 | 0.232 | 2,540,880 | -97,254 | 0.10% | 590,453 |
| 2017-04-07 | 2017-04-05 | 0.232 | 2,638,134 | +126,430 | 0.11% | 613,053 |
| 2017-04-03 | 2017-03-30 | 0.253 | 2,511,704 | -1,945 | 0.10% | 635,325 |
| 2017-03-28 | 2017-03-24 | 0.256 | 2,513,649 | -35,012 | 0.10% | 643,571 |
| 2017-03-27 | 2017-03-23 | 0.255 | 2,548,661 | -35,011 | 0.11% | 649,915 |
| 2017-03-24 | 2017-03-22 | 0.243 | 2,583,672 | -145,881 | 0.11% | 626,963 |
| 2017-03-23 | 2017-03-21 | 0.239 | 2,729,553 | -350,115 | 0.11% | 651,136 |
| 2017-03-22 | 2017-03-20 | 0.239 | 3,079,668 | +322,884 | 0.13% | 734,657 |
| 2017-03-17 | 2017-03-15 | 0.240 | 2,756,784 | -97,254 | 0.11% | 660,467 |
| 2017-03-16 | 2017-03-14 | 0.241 | 2,854,038 | +58,352 | 0.12% | 686,702 |
| 2017-03-15 | 2017-03-13 | 0.239 | 2,795,686 | -285,927 | 0.12% | 666,913 |
| 2017-03-14 | 2017-03-10 | 0.235 | 3,081,613 | +285,927 | 0.13% | 725,615 |
| 2017-03-13 | 2017-03-09 | 0.236 | 2,795,686 | +35,011 | 0.12% | 661,163 |
| 2017-03-10 | 2017-03-08 | 0.246 | 2,760,675 | -97,254 | 0.11% | 678,431 |
| 2017-03-08 | 2017-03-06 | 0.247 | 2,857,929 | +97,254 | 0.12% | 705,270 |
| 2017-03-07 | 2017-03-03 | 0.242 | 2,760,675 | -36,956 | 0.11% | 667,077 |
| 2017-03-06 | 2017-03-02 | 0.243 | 2,797,631 | -303,433 | 0.12% | 678,883 |
| 2017-03-03 | 2017-03-01 | 0.250 | 3,101,064 | +389,016 | 0.13% | 774,835 |
| 2017-02-24 | 2017-02-22 | 0.242 | 2,712,048 | -354,004 | 0.11% | 655,327 |
| 2017-02-23 | 2017-02-21 | 0.236 | 3,066,052 | +354,004 | 0.13% | 725,103 |
| 2017-02-22 | 2017-02-20 | 0.235 | 2,712,048 | +35,012 | 0.11% | 638,595 |
| 2017-02-20 | 2017-02-16 | 0.236 | 2,677,036 | +1,945 | 0.11% | 633,103 |
| 2017-02-17 | 2017-02-15 | 0.235 | 2,675,091 | -305,378 | 0.11% | 629,893 |
| 2017-02-16 | 2017-02-14 | 0.232 | 2,980,469 | +165,332 | 0.12% | 692,605 |
| 2017-02-15 | 2017-02-13 | 0.239 | 2,815,137 | +97,254 | 0.12% | 671,553 |
| 2017-02-10 | 2017-02-08 | 0.236 | 2,717,883 | -97,254 | 0.11% | 642,763 |
| 2017-02-09 | 2017-02-07 | 0.228 | 2,815,137 | -9,725 | 0.12% | 642,606 |
| 2017-02-08 | 2017-02-06 | 0.230 | 2,824,862 | -29,176 | 0.12% | 650,636 |
| 2017-02-03 | 2017-02-01 | 0.222 | 2,854,038 | -223,685 | 0.12% | 633,878 |
| 2017-02-02 | 2017-01-27 | 0.227 | 3,077,723 | +398,742 | 0.13% | 699,382 |
| 2017-02-01 | 2017-01-25 | 0.240 | 2,678,981 | -293,707 | 0.11% | 641,827 |
| 2017-01-16 | 2017-01-12 | 0.238 | 2,972,688 | -29,176 | 0.12% | 706,080 |
| 2016-12-14 | 2016-12-12 | 0.231 | 3,001,864 | -114,760 | 0.12% | 694,490 |
| 2016-12-08 | 2016-12-06 | 0.250 | 3,116,624 | -97,254 | 0.13% | 778,723 |
| 2016-12-05 | 2016-12-01 | 0.233 | 3,213,878 | -182,838 | 0.13% | 750,149 |
| 2016-11-29 | 2016-11-25 | 0.254 | 3,396,716 | -408,467 | 0.14% | 862,678 |
| 2016-11-23 | 2016-11-21 | 0.253 | 3,805,183 | +23,341 | 0.16% | 962,505 |
| 2016-11-22 | 2016-11-18 | 0.242 | 3,781,842 | -19,450 | 0.16% | 913,827 |
| 2016-11-18 | 2016-11-16 | 0.240 | 3,801,292 | -213,959 | 0.16% | 910,709 |
| 2016-11-17 | 2016-11-15 | 0.230 | 4,015,251 | -85,584 | 0.17% | 924,812 |
| 2016-11-16 | 2016-11-14 | 0.236 | 4,100,835 | +85,584 | 0.17% | 969,823 |
| 2016-11-15 | 2016-11-11 | 0.224 | 4,015,251 | -227,575 | 0.17% | 900,040 |
| 2016-11-14 | 2016-11-10 | 0.216 | 4,242,826 | +128,376 | 0.17% | 916,151 |
| 2016-11-11 | 2016-11-09 | 0.208 | 4,114,450 | +48,627 | 0.17% | 854,586 |
| 2016-11-10 | 2016-11-08 | 0.222 | 4,065,823 | +48,627 | 0.17% | 903,015 |
| 2016-11-04 | 2016-11-02 | 0.230 | 4,017,196 | -95,309 | 0.17% | 925,259 |
| 2016-11-03 | 2016-11-01 | 0.233 | 4,112,505 | -309,268 | 0.17% | 959,897 |
| 2016-11-02 | 2016-10-31 | 0.226 | 4,421,773 | -77,803 | 0.18% | 1,000,257 |
| 2016-10-31 | 2016-10-27 | 0.232 | 4,499,576 | +46,682 | 0.19% | 1,045,617 |
| 2016-10-28 | 2016-10-26 | 0.236 | 4,452,894 | +89,473 | 0.18% | 1,053,083 |
| 2016-10-27 | 2016-10-25 | 0.236 | 4,363,421 | -145,881 | 0.18% | 1,031,923 |
| 2016-10-26 | 2016-10-24 | 0.238 | 4,509,302 | -27,231 | 0.19% | 1,071,060 |
| 2016-10-25 | 2016-10-20 | 0.220 | 4,536,533 | -264,531 | 0.19% | 998,229 |
| 2016-10-24 | 2016-10-19 | 0.223 | 4,801,064 | +145,881 | 0.20% | 1,071,247 |
| 2016-10-20 | 2016-10-18 | 0.226 | 4,655,183 | -1,291,533 | 0.19% | 1,053,057 |
| 2016-10-19 | 2016-10-17 | 0.222 | 5,946,716 | -194,508 | 0.25% | 1,320,759 |
| 2016-10-18 | 2016-10-14 | 0.238 | 6,141,224 | -9,725 | 0.25% | 1,458,678 |
| 2016-10-17 | 2016-10-13 | 0.245 | 6,150,949 | +134,210 | 0.25% | 1,505,260 |
| 2016-10-14 | 2016-10-12 | 0.244 | 6,016,739 | -99,199 | 0.25% | 1,466,230 |
| 2016-10-13 | 2016-10-11 | 0.241 | 6,115,938 | +369,566 | 0.25% | 1,471,538 |
| 2016-10-12 | 2016-10-07 | 0.267 | 5,746,372 | +1,484,096 | 0.24% | 1,536,242 |
| 2016-10-11 | 2016-10-06 | 0.242 | 4,262,276 | +202,288 | 0.18% | 1,029,916 |
| 2016-10-07 | 2016-10-05 | 0.235 | 4,059,988 | -54,462 | 0.17% | 955,989 |
| 2016-10-06 | 2016-10-04 | 0.247 | 4,114,450 | +5,835 | 0.17% | 1,015,349 |
| 2016-10-05 | 2016-10-03 | 0.245 | 4,108,615 | +215,904 | 0.17% | 1,005,460 |
| 2016-10-04 | 2016-09-30 | 0.233 | 3,892,711 | -97,254 | 0.16% | 908,595 |
| 2016-10-03 | 2016-09-29 | 0.245 | 3,989,965 | -513,501 | 0.16% | 976,424 |
| 2016-09-30 | 2016-09-28 | 0.243 | 4,503,466 | +377,345 | 0.19% | 1,092,827 |
| 2016-09-29 | 2016-09-27 | 0.253 | 4,126,121 | +497,941 | 0.17% | 1,043,685 |
| 2016-09-28 | 2016-09-26 | 0.245 | 3,628,180 | +991,991 | 0.15% | 887,888 |
| 2016-09-27 | 2016-09-23 | 0.218 | 2,636,189 | -145,881 | 0.11% | 574,652 |
| 2016-09-26 | 2016-09-22 | 0.208 | 2,782,070 | +151,716 | 0.11% | 577,846 |
| 2016-09-23 | 2016-09-21 | 0.206 | 2,630,354 | +97,254 | 0.11% | 540,925 |
| 2016-09-12 | 2016-09-08 | 0.209 | 2,533,100 | +52,517 | 0.10% | 528,738 |
| 2016-09-05 | 2016-09-01 | 0.210 | 2,480,583 | -77,803 | 0.10% | 520,327 |
| 2016-08-31 | 2016-08-29 | 0.207 | 2,558,386 | -97,254 | 0.11% | 528,755 |
| 2016-08-30 | 2016-08-26 | 0.203 | 2,655,640 | -9,726 | 0.11% | 537,933 |
| 2016-08-26 | 2016-08-24 | 0.196 | 2,665,366 | -9,725 | 0.11% | 523,459 |
| 2016-08-19 | 2016-08-17 | 0.191 | 2,675,091 | -50,572 | 0.11% | 511,616 |
| 2016-08-18 | 2016-08-16 | 0.191 | 2,725,663 | +97,254 | 0.11% | 521,288 |
| 2016-08-15 | 2016-08-11 | 0.197 | 2,628,409 | -97,254 | 0.11% | 518,904 |
| 2016-08-10 | 2016-08-08 | 0.202 | 2,725,663 | +48,627 | 0.11% | 549,314 |
| 2016-08-04 | 2016-08-01 | 0.206 | 2,677,036 | +96,876 | 0.11% | 550,525 |
| 2016-08-01 | 2016-07-28 | 0.210 | 2,580,160 | -19,451 | 0.11% | 541,214 |
| 2016-07-28 | 2016-07-26 | 0.211 | 2,599,611 | +19,451 | 0.11% | 547,967 |
| 2016-07-27 | 2016-07-25 | 0.214 | 2,580,160 | +19,450 | 0.11% | 551,826 |
| 2016-07-26 | 2016-07-22 | 0.216 | 2,560,710 | +35,012 | 0.11% | 552,933 |
| 2016-07-25 | 2016-07-21 | 0.221 | 2,525,698 | -1,945 | 0.10% | 558,358 |
| 2016-07-22 | 2016-07-20 | 0.215 | 2,527,643 | +48,627 | 0.10% | 543,193 |
| 2016-07-21 | 2016-07-19 | 0.206 | 2,479,016 | -87,529 | 0.10% | 509,802 |
| 2016-07-20 | 2016-07-18 | 0.211 | 2,566,545 | -778,032 | 0.11% | 540,997 |
| 2016-07-19 | 2016-07-15 | 0.244 | 3,344,577 | +754,540 | 0.14% | 815,046 |
| 2016-04-22 | 2016-04-20 | 0.206 | 2,590,037 | +4,041 | 0.11% | 532,633 |
| 2016-03-29 | 2016-03-23 | 0.224 | 2,585,996 | +38,902 | 0.11% | 579,665 |
| 2016-03-22 | 2016-03-18 | 0.224 | 2,547,094 | -194,508 | 0.11% | 570,945 |
| 2016-03-21 | 2016-03-17 | 0.225 | 2,741,602 | +194,508 | 0.11% | 617,364 |
| 2016-03-17 | 2016-03-15 | 0.234 | 2,547,094 | +25,286 | 0.11% | 597,135 |
| 2016-03-15 | 2016-03-11 | 0.245 | 2,521,808 | +17,506 | 0.10% | 617,137 |
| 2016-03-09 | 2016-03-07 | 0.253 | 2,504,302 | -21,396 | 0.10% | 633,453 |
| 2016-03-02 | 2016-02-29 | 0.236 | 2,525,698 | -128,375 | 0.10% | 597,313 |
| 2016-02-26 | 2016-02-24 | 0.248 | 2,654,073 | -33,067 | 0.11% | 657,692 |
| 2016-02-24 | 2016-02-22 | 0.236 | 2,687,140 | +33,067 | 0.11% | 635,493 |
| 2016-02-22 | 2016-02-18 | 0.251 | 2,654,073 | -25,286 | 0.11% | 665,879 |
| 2016-02-18 | 2016-02-16 | 0.227 | 2,679,359 | -38,902 | 0.11% | 608,858 |
| 2016-02-17 | 2016-02-15 | 0.206 | 2,718,261 | -641,877 | 0.11% | 559,002 |
| 2016-02-12 | 2016-02-05 | 0.191 | 3,360,138 | +60,298 | 0.14% | 642,632 |
| 2016-02-11 | 2016-02-04 | 0.198 | 3,299,840 | +416,247 | 0.14% | 654,851 |
| 2016-02-04 | 2016-02-02 | 0.205 | 2,883,593 | +245,080 | 0.12% | 590,037 |
| 2016-02-03 | 2016-02-01 | 0.201 | 2,638,513 | +48,627 | 0.11% | 529,037 |
| 2016-01-27 | 2016-01-25 | 0.227 | 2,589,886 | +79,748 | 0.11% | 588,526 |
| 2016-01-21 | 2016-01-19 | 0.242 | 2,510,138 | -23,340 | 0.10% | 606,538 |
| 2016-01-19 | 2016-01-15 | 0.247 | 2,533,478 | +19,450 | 0.10% | 625,203 |
| 2016-01-13 | 2016-01-11 | 0.236 | 2,514,028 | -83,638 | 0.10% | 594,553 |
| 2016-01-07 | 2016-01-05 | 0.231 | 2,597,666 | +23,341 | 0.11% | 600,978 |
| 2016-01-06 | 2016-01-04 | 0.241 | 2,574,325 | -190,618 | 0.11% | 619,401 |
| 2016-01-05 | 2015-12-31 | 0.252 | 2,764,943 | -3,897,941 | 0.12% | 696,538 |
| 2016-01-04 | 2015-12-29 | 0.236 | 6,662,884 | +3,983,525 | 0.30% | 1,575,733 |
| 2015-12-29 | 2015-12-24 | 0.262 | 2,679,359 | +243,135 | 0.12% | 702,528 |
| 2015-12-28 | 2015-12-22 | 0.272 | 2,436,224 | -369,566 | 0.11% | 663,828 |
| 2015-12-22 | 2015-12-18 | 0.314 | 2,805,790 | +31,122 | 0.13% | 879,929 |
| 2015-12-21 | 2015-12-17 | 0.319 | 2,774,668 | -58,353 | 0.13% | 884,434 |
| 2015-12-18 | 2015-12-16 | 0.314 | 2,833,021 | -3,890 | 0.14% | 888,469 |
| 2015-12-17 | 2015-12-15 | 0.319 | 2,836,911 | -291,762 | 0.14% | 904,274 |
| 2015-12-16 | 2015-12-14 | 0.319 | 3,128,673 | +291,762 | 0.15% | 997,274 |
| 2015-12-15 | 2015-12-11 | 0.314 | 2,836,911 | -48,627 | 0.14% | 889,689 |
| 2015-12-14 | 2015-12-10 | 0.329 | 2,885,538 | -60,297 | 0.14% | 949,444 |
| 2015-12-10 | 2015-12-08 | 0.350 | 2,945,835 | +241,189 | 0.15% | 1,029,864 |
| 2015-12-09 | 2015-12-07 | 0.355 | 2,704,646 | -142,748 | 0.13% | 959,449 |
| 2015-12-07 | 2015-12-03 | 0.293 | 2,847,394 | -1,806,979 | 0.14% | 834,420 |
| 2015-12-04 | 2015-12-02 | 0.298 | 4,654,373 | -227,575 | 0.23% | 1,387,879 |
| 2015-12-03 | 2015-12-01 | 0.308 | 4,881,948 | +441,533 | 0.24% | 1,505,937 |
| 2015-12-02 | 2015-11-30 | 0.319 | 4,440,415 | -105,034 | 0.22% | 1,415,395 |
| 2015-12-01 | 2015-11-27 | 0.267 | 4,545,449 | -169,222 | 0.22% | 1,215,186 |
| 2015-11-30 | 2015-11-26 | 0.324 | 4,714,671 | +2,209,611 | 0.23% | 1,527,054 |
| 2015-11-27 | 2015-11-25 | 0.245 | 2,505,060 | +36,957 | 0.12% | 613,038 |
| 2015-11-26 | 2015-11-24 | 0.215 | 2,468,103 | -71,968 | 0.12% | 530,398 |
| 2015-11-24 | 2015-11-20 | 0.183 | 2,540,071 | +48,627 | 0.13% | 464,899 |
| 2015-11-18 | 2015-11-16 | 0.178 | 2,491,444 | -27,231 | 0.12% | 443,190 |
| 2015-11-04 | 2015-11-02 | 0.184 | 2,518,675 | -1,946 | 0.12% | 463,573 |
| 2015-10-30 | 2015-10-28 | 0.188 | 2,520,621 | -29,176 | 0.12% | 474,298 |
| 2015-10-27 | 2015-10-23 | 0.185 | 2,549,797 | -68,078 | 0.13% | 471,922 |
| 2015-10-26 | 2015-10-22 | 0.186 | 2,617,875 | +97,254 | 0.13% | 487,214 |
| 2015-10-23 | 2015-10-20 | 0.190 | 2,520,621 | +1,946 | 0.12% | 479,481 |
| 2015-10-19 | 2015-10-15 | 0.195 | 2,518,675 | -9,726 | 0.12% | 492,060 |
| 2015-10-16 | 2015-10-14 | 0.193 | 2,528,401 | +68,078 | 0.13% | 488,761 |
| 2015-10-14 | 2015-10-12 | 0.190 | 2,460,323 | +9,725 | 0.12% | 468,011 |
| 2015-10-13 | 2015-10-09 | 0.197 | 2,450,598 | -29,176 | 0.12% | 483,800 |
| 2015-10-12 | 2015-10-08 | 0.192 | 2,479,774 | -87,528 | 0.12% | 476,811 |
| 2015-10-09 | 2015-10-07 | 0.201 | 2,567,302 | +408,466 | 0.13% | 514,759 |
| 2015-09-29 | 2015-09-24 | 0.208 | 2,158,836 | -40,846 | 0.11% | 448,398 |
| 2015-09-24 | 2015-09-22 | 0.210 | 2,199,682 | +79,748 | 0.11% | 461,405 |
| 2015-09-23 | 2015-09-21 | 0.206 | 2,119,934 | +15,561 | 0.10% | 435,958 |
| 2015-09-14 | 2015-09-10 | 0.239 | 2,104,373 | -21,396 | 0.10% | 501,999 |
| 2015-09-11 | 2015-09-09 | 0.228 | 2,125,769 | +58,352 | 0.11% | 485,246 |
| 2015-08-31 | 2015-08-27 | 0.239 | 2,067,417 | +17,506 | 0.10% | 493,184 |
| 2015-08-28 | 2015-08-26 | 0.234 | 2,049,911 | -9,726 | 0.10% | 480,576 |
| 2015-08-26 | 2015-08-24 | 0.233 | 2,059,637 | -9,725 | 0.10% | 480,739 |
| 2015-08-25 | 2015-08-21 | 0.248 | 2,069,362 | -50,572 | 0.10% | 512,798 |
| 2015-08-18 | 2015-08-14 | 0.283 | 2,119,934 | +9,725 | 0.10% | 599,443 |
| 2015-08-13 | 2015-08-11 | 0.293 | 2,110,209 | -106,979 | 0.10% | 618,391 |
| 2015-08-12 | 2015-08-10 | 0.308 | 2,217,188 | +108,924 | 0.11% | 683,937 |
| 2015-08-07 | 2015-08-05 | 0.278 | 2,108,264 | -340,389 | 0.10% | 585,304 |
| 2015-08-06 | 2015-08-04 | 0.278 | 2,448,653 | -29,176 | 0.12% | 679,804 |
| 2015-08-05 | 2015-08-03 | 0.267 | 2,477,829 | -31,121 | 0.12% | 662,426 |
| 2015-08-04 | 2015-07-31 | 0.272 | 2,508,950 | -97,254 | 0.12% | 683,645 |
| 2015-08-03 | 2015-07-30 | 0.293 | 2,606,204 | -223,684 | 0.13% | 763,740 |
| 2015-07-31 | 2015-07-29 | 0.298 | 2,829,888 | -9,726 | 0.14% | 843,839 |
| 2015-07-30 | 2015-07-28 | 0.288 | 2,839,614 | +159,497 | 0.14% | 817,542 |
| 2015-07-29 | 2015-07-27 | 0.298 | 2,680,117 | +19,451 | 0.13% | 799,179 |
| 2015-07-28 | 2015-07-24 | 0.314 | 2,660,666 | +77,803 | 0.13% | 834,416 |
| 2015-07-27 | 2015-07-23 | 0.308 | 2,582,863 | -97,254 | 0.13% | 796,737 |
| 2015-07-24 | 2015-07-22 | 0.308 | 2,680,117 | +128,375 | 0.13% | 826,737 |
| 2015-07-23 | 2015-07-21 | 0.339 | 2,551,742 | +77,803 | 0.13% | 865,851 |
| 2015-07-21 | 2015-07-17 | 0.365 | 2,473,939 | +19,451 | 0.12% | 903,046 |
| 2015-07-17 | 2015-07-15 | 0.339 | 2,454,488 | -68,078 | 0.12% | 832,851 |
| 2015-07-16 | 2015-07-14 | 0.365 | 2,522,566 | +29,177 | 0.12% | 920,796 |
| 2015-07-14 | 2015-07-10 | 0.365 | 2,493,389 | +68,077 | 0.12% | 910,146 |
| 2015-07-10 | 2015-07-08 | 0.238 | 2,425,312 | -1,097,025 | 0.12% | 576,066 |
| 2015-07-08 | 2015-07-06 | 0.298 | 3,522,337 | +29,176 | 0.17% | 1,050,319 |
| 2015-07-07 | 2015-07-03 | 0.386 | 3,493,161 | -194,508 | 0.17% | 1,346,922 |
| 2015-07-06 | 2015-07-02 | 0.442 | 3,687,669 | -155,606 | 0.18% | 1,630,470 |
| 2015-07-03 | 2015-06-30 | 0.468 | 3,843,275 | +486,270 | 0.19% | 1,798,065 |
| 2015-07-02 | 2015-06-29 | 0.478 | 3,357,005 | -278,146 | 0.17% | 1,605,083 |
| 2015-06-30 | 2015-06-26 | 0.524 | 3,635,151 | -476,545 | 0.18% | 1,906,273 |
| 2015-06-29 | 2015-06-25 | 0.555 | 4,111,696 | +480,435 | 0.20% | 2,283,007 |
| 2015-06-26 | 2015-06-24 | 0.555 | 3,631,261 | +120,595 | 0.18% | 2,016,247 |
| 2015-06-25 | 2015-06-23 | 0.555 | 3,510,666 | +9,725 | 0.17% | 1,949,287 |
| 2015-06-24 | 2015-06-22 | 0.566 | 3,500,941 | +27,231 | 0.17% | 1,979,885 |
| 2015-06-23 | 2015-06-19 | 0.566 | 3,473,710 | -299,542 | 0.17% | 1,964,485 |
| 2015-06-19 | 2015-06-17 | 0.545 | 3,773,252 | +163,387 | 0.19% | 2,056,289 |
| 2015-06-18 | 2015-06-16 | 0.576 | 3,609,865 | -64,188 | 0.18% | 2,078,603 |
| 2015-06-17 | 2015-06-15 | 0.617 | 3,674,053 | +15,561 | 0.18% | 2,266,675 |
| 2015-06-16 | 2015-06-12 | 0.607 | 3,658,492 | -70,023 | 0.18% | 2,219,456 |
| 2015-06-15 | 2015-06-11 | 0.566 | 3,728,515 | +126,430 | 0.18% | 2,108,585 |
| 2015-06-12 | 2015-06-10 | 0.586 | 3,602,085 | -124,485 | 0.18% | 2,111,161 |
| 2015-06-11 | 2015-06-09 | 0.627 | 3,726,570 | +283,981 | 0.18% | 2,337,392 |
| 2015-06-10 | 2015-06-08 | 0.668 | 3,442,589 | -620,480 | 0.17% | 2,300,864 |
| 2015-06-09 | 2015-06-05 | 0.545 | 4,063,069 | +70,023 | 0.20% | 2,214,229 |
| 2015-06-08 | 2015-06-04 | 0.576 | 3,993,046 | +439,588 | 0.20% | 2,299,243 |
| 2015-06-05 | 2015-06-03 | 0.458 | 3,553,458 | +66,133 | 0.18% | 1,625,937 |
| 2015-06-02 | 2015-05-29 | 0.406 | 3,487,325 | -25,286 | 0.17% | 1,416,387 |
| 2015-05-29 | 2015-05-27 | 0.416 | 3,512,611 | +48,627 | 0.17% | 1,462,775 |
| 2015-05-28 | 2015-05-26 | 0.442 | 3,463,984 | +48,627 | 0.17% | 1,531,570 |
| 2015-05-22 | 2015-05-20 | 0.442 | 3,415,357 | -486,270 | 0.17% | 1,510,070 |
| 2015-05-21 | 2015-05-19 | 0.452 | 3,901,627 | -579,634 | 0.19% | 1,765,188 |
| 2015-05-19 | 2015-05-15 | 0.416 | 4,481,261 | +435,698 | 0.22% | 1,866,155 |
| 2015-05-15 | 2015-05-13 | 0.432 | 4,045,563 | +532,952 | 0.20% | 1,747,112 |
| 2015-05-14 | 2015-05-12 | 0.396 | 3,512,611 | +25,286 | 0.17% | 1,390,539 |
| 2015-05-12 | 2015-05-08 | 0.355 | 3,487,325 | -344,280 | 0.17% | 1,237,098 |
| 2015-05-11 | 2015-05-07 | 0.350 | 3,831,605 | +276,202 | 0.19% | 1,339,529 |
| 2015-05-08 | 2015-05-06 | 0.380 | 3,555,403 | -48,627 | 0.18% | 1,352,643 |
| 2015-05-07 | 2015-05-05 | 0.411 | 3,604,030 | -27,231 | 0.18% | 1,482,316 |
| 2015-05-06 | 2015-05-04 | 0.452 | 3,631,261 | +361,785 | 0.18% | 1,642,868 |
| 2015-04-30 | 2015-04-28 | 0.483 | 3,269,476 | -9,726 | 0.16% | 1,580,042 |
| 2015-04-29 | 2015-04-27 | 0.504 | 3,279,202 | +77,803 | 0.16% | 1,652,178 |
| 2015-04-28 | 2015-04-24 | 0.494 | 3,201,399 | -48,627 | 0.16% | 1,580,060 |
| 2015-04-27 | 2015-04-23 | 0.509 | 3,250,026 | -301,487 | 0.16% | 1,654,187 |
| 2015-04-24 | 2015-04-22 | 0.442 | 3,551,513 | -66,133 | 0.18% | 1,570,270 |
| 2015-04-23 | 2015-04-21 | 0.391 | 3,617,646 | -149,771 | 0.18% | 1,413,521 |
| 2015-04-22 | 2015-04-20 | 0.386 | 3,767,417 | +91,419 | 0.19% | 1,452,672 |
| 2015-04-21 | 2015-04-17 | 0.380 | 3,675,998 | +38,901 | 0.18% | 1,398,523 |
| 2015-04-20 | 2015-04-16 | 0.396 | 3,637,097 | +206,179 | 0.18% | 1,439,820 |
| 2015-04-17 | 2015-04-15 | 0.365 | 3,430,918 | +35,011 | 0.17% | 1,252,366 |
| 2015-04-16 | 2015-04-14 | 0.324 | 3,395,907 | -108,924 | 0.17% | 1,099,914 |
| 2015-04-15 | 2015-04-13 | 0.339 | 3,504,831 | -200,343 | 0.17% | 1,189,251 |
| 2015-04-14 | 2015-04-10 | 0.298 | 3,705,174 | -252,861 | 0.18% | 1,104,839 |
| 2015-04-13 | 2015-04-09 | 0.283 | 3,958,035 | +260,641 | 0.20% | 1,119,193 |
| 2015-04-09 | 2015-04-02 | 0.257 | 3,697,394 | -68,078 | 0.18% | 950,448 |
| 2015-03-26 | 2015-03-24 | 0.272 | 3,765,472 | -19,451 | 0.19% | 1,026,025 |
| 2015-03-20 | 2015-03-18 | 0.278 | 3,784,923 | -3,890 | 0.19% | 1,050,784 |
| 2015-03-12 | 2015-03-10 | 0.272 | 3,788,813 | +97,254 | 0.19% | 1,032,385 |
| 2015-02-25 | 2015-02-23 | 0.272 | 3,691,559 | -19,451 | 0.18% | 1,005,885 |
| 2015-02-03 | 2015-01-30 | 0.262 | 3,711,010 | -9,725 | 0.18% | 973,027 |
| 2015-02-02 | 2015-01-29 | 0.267 | 3,720,735 | -75,858 | 0.18% | 994,706 |
| 2015-01-21 | 2015-01-19 | 0.257 | 3,796,593 | +75,858 | 0.19% | 975,948 |
| 2015-01-15 | 2015-01-13 | 0.278 | 3,720,735 | +3,890 | 0.18% | 1,032,964 |
| 2015-01-09 | 2015-01-07 | 0.278 | 3,716,845 | +21,396 | 0.18% | 1,031,884 |
| 2014-12-30 | 2014-12-24 | 0.262 | 3,695,449 | +9,725 | 0.18% | 968,947 |
| 2014-12-23 | 2014-12-19 | 0.267 | 3,685,724 | -58,352 | 0.18% | 985,346 |
| 2014-12-19 | 2014-12-17 | 0.272 | 3,744,076 | +58,352 | 0.19% | 1,020,195 |
| 2014-12-16 | 2014-12-12 | 0.283 | 3,685,724 | -106,979 | 0.18% | 1,042,193 |
| 2014-12-15 | 2014-12-11 | 0.283 | 3,792,703 | +77,803 | 0.19% | 1,072,443 |
| 2014-12-10 | 2014-12-08 | 0.319 | 3,714,900 | -48,627 | 0.18% | 1,184,135 |
| 2014-12-09 | 2014-12-05 | 0.329 | 3,763,527 | -68,078 | 0.19% | 1,238,333 |
| 2014-12-02 | 2014-11-28 | 0.339 | 3,831,605 | -173,112 | 0.19% | 1,300,131 |
| 2014-12-01 | 2014-11-27 | 0.339 | 4,004,717 | -42,791 | 0.20% | 1,358,871 |
| 2014-11-28 | 2014-11-26 | 0.344 | 4,047,508 | +165,331 | 0.20% | 1,394,200 |
| 2014-11-27 | 2014-11-25 | 0.339 | 3,882,177 | -9,725 | 0.19% | 1,317,291 |
| 2014-11-25 | 2014-11-21 | 0.339 | 3,891,902 | -44,737 | 0.19% | 1,320,591 |
| 2014-11-07 | 2014-11-05 | 0.339 | 3,936,639 | -23,341 | 0.19% | 1,335,771 |
| 2014-11-06 | 2014-11-04 | 0.339 | 3,959,980 | +101,144 | 0.20% | 1,343,691 |
| 2014-11-03 | 2014-10-30 | 0.339 | 3,858,836 | +25,286 | 0.19% | 1,309,371 |
| 2014-10-31 | 2014-10-29 | 0.344 | 3,833,550 | -9,725 | 0.19% | 1,320,500 |
| 2014-10-29 | 2014-10-27 | 0.350 | 3,843,275 | +48,627 | 0.19% | 1,343,609 |
| 2014-10-15 | 2014-10-13 | 0.360 | 3,794,648 | +46,682 | 0.19% | 1,365,627 |
| 2014-10-14 | 2014-10-10 | 0.355 | 3,747,966 | +77,803 | 0.19% | 1,329,558 |
| 2014-10-10 | 2014-10-08 | 0.360 | 3,670,163 | -110,869 | 0.18% | 1,320,827 |
| 2014-10-09 | 2014-10-07 | 0.360 | 3,781,032 | +42,791 | 0.19% | 1,360,727 |
| 2014-10-08 | 2014-10-06 | 0.360 | 3,738,241 | +21,396 | 0.18% | 1,345,327 |
| 2014-10-07 | 2014-10-03 | 0.355 | 3,716,845 | -68,078 | 0.18% | 1,318,518 |
| 2014-10-06 | 2014-09-30 | 0.360 | 3,784,923 | +91,419 | 0.19% | 1,362,127 |
| 2014-10-03 | 2014-09-29 | 0.360 | 3,693,504 | +136,156 | 0.18% | 1,329,227 |
| 2014-09-30 | 2014-09-26 | 0.386 | 3,557,348 | -29,176 | 0.18% | 1,371,672 |
| 2014-09-29 | 2014-09-25 | 0.396 | 3,586,524 | -93,364 | 0.18% | 1,419,799 |
| 2014-09-26 | 2014-09-24 | 0.386 | 3,679,888 | +77,803 | 0.18% | 1,418,922 |
| 2014-09-25 | 2014-09-23 | 0.380 | 3,602,085 | -48,627 | 0.18% | 1,370,403 |
| 2014-09-22 | 2014-09-18 | 0.370 | 3,650,712 | +48,627 | 0.18% | 1,351,365 |
| 2014-09-19 | 2014-09-17 | 0.370 | 3,602,085 | -23,341 | 0.18% | 1,333,365 |
| 2014-09-18 | 2014-09-16 | 0.365 | 3,625,426 | +48,627 | 0.18% | 1,323,366 |
| 2014-09-17 | 2014-09-15 | 0.370 | 3,576,799 | -77,803 | 0.18% | 1,324,005 |
| 2014-09-16 | 2014-09-12 | 0.360 | 3,654,602 | +77,803 | 0.18% | 1,315,227 |
| 2014-09-15 | 2014-09-11 | 0.365 | 3,576,799 | -165,332 | 0.18% | 1,305,616 |
| 2014-09-12 | 2014-09-10 | 0.360 | 3,742,131 | +77,803 | 0.19% | 1,346,727 |
| 2014-09-08 | 2014-09-04 | 0.375 | 3,664,328 | -77,803 | 0.18% | 1,375,244 |
| 2014-08-27 | 2014-08-25 | 0.365 | 3,742,131 | +126,430 | 0.19% | 1,365,966 |
| 2014-08-26 | 2014-08-22 | 0.386 | 3,615,701 | -126,430 | 0.18% | 1,394,172 |
| 2014-08-21 | 2014-08-19 | 0.365 | 3,742,131 | +77,803 | 0.19% | 1,365,966 |
| 2014-08-20 | 2014-08-18 | 0.370 | 3,664,328 | -54,462 | 0.18% | 1,356,405 |
| 2014-08-14 | 2014-08-12 | 0.360 | 3,718,790 | -29,176 | 0.18% | 1,338,327 |
| 2014-08-13 | 2014-08-11 | 0.365 | 3,747,966 | -9,725 | 0.19% | 1,368,096 |
| 2014-08-12 | 2014-08-08 | 0.386 | 3,757,691 | +141,990 | 0.19% | 1,448,921 |
| 2014-08-11 | 2014-08-07 | 0.380 | 3,615,701 | -9,725 | 0.18% | 1,375,583 |
| 2014-08-07 | 2014-08-05 | 0.386 | 3,625,426 | -7,780 | 0.18% | 1,397,922 |
| 2014-08-06 | 2014-08-04 | 0.396 | 3,633,206 | -97,254 | 0.18% | 1,438,279 |
| 2014-08-05 | 2014-08-01 | 0.386 | 3,730,460 | -29,177 | 0.18% | 1,438,421 |
| 2014-08-04 | 2014-07-31 | 0.396 | 3,759,637 | -58,352 | 0.19% | 1,488,330 |
| 2014-08-01 | 2014-07-30 | 0.391 | 3,817,989 | +38,902 | 0.19% | 1,491,801 |
| 2014-07-31 | 2014-07-29 | 0.401 | 3,779,087 | -68,078 | 0.19% | 1,515,458 |
| 2014-07-30 | 2014-07-28 | 0.416 | 3,847,165 | -13,616 | 0.19% | 1,602,095 |
| 2014-07-29 | 2014-07-25 | 0.401 | 3,860,781 | +801,373 | 0.19% | 1,548,219 |
| 2014-07-28 | 2014-07-24 | 0.360 | 3,059,408 | -126,430 | 0.15% | 1,101,027 |
| 2014-07-25 | 2014-07-23 | 0.360 | 3,185,838 | -173,112 | 0.16% | 1,146,527 |
| 2014-07-11 | 2014-07-09 | 0.329 | 3,358,950 | +151,716 | 0.17% | 1,105,213 |
| 2014-07-09 | 2014-07-07 | 0.334 | 3,207,234 | +204,234 | 0.16% | 1,071,782 |
| 2014-07-07 | 2014-07-03 | 0.339 | 3,003,000 | +11,670 | 0.15% | 1,018,971 |
| 2014-06-25 | 2014-06-23 | 0.339 | 2,991,330 | +105,034 | 0.15% | 1,015,011 |
| 2014-06-24 | 2014-06-20 | 0.355 | 2,886,296 | -118,649 | 0.14% | 1,023,888 |
| 2014-06-23 | 2014-06-19 | 0.350 | 3,004,945 | -46,682 | 0.15% | 1,050,529 |
| 2014-06-17 | 2014-06-13 | 0.350 | 3,051,627 | -58,353 | 0.15% | 1,066,849 |
| 2014-06-16 | 2014-06-12 | 0.344 | 3,109,980 | +58,353 | 0.15% | 1,071,260 |
| 2014-06-13 | 2014-06-11 | 0.350 | 3,051,627 | -58,353 | 0.15% | 1,066,849 |
| 2014-06-12 | 2014-06-10 | 0.344 | 3,109,980 | +81,694 | 0.15% | 1,071,260 |
| 2014-06-11 | 2014-06-09 | 0.355 | 3,028,286 | +23,341 | 0.15% | 1,074,258 |
| 2014-06-05 | 2014-06-03 | 0.365 | 3,004,945 | -101,145 | 0.15% | 1,096,876 |
| 2014-06-04 | 2014-05-30 | 0.365 | 3,106,090 | -97,254 | 0.15% | 1,133,796 |
| 2014-05-30 | 2014-05-28 | 0.360 | 3,203,344 | -9,725 | 0.16% | 1,152,827 |
| 2014-05-29 | 2014-05-27 | 0.355 | 3,213,069 | -231,465 | 0.16% | 1,139,808 |
| 2014-05-26 | 2014-05-22 | 0.344 | 3,444,534 | -138,100 | 0.17% | 1,186,500 |
| 2014-05-22 | 2014-05-20 | 0.324 | 3,582,634 | -97,254 | 0.18% | 1,160,394 |
| 2014-05-20 | 2014-05-16 | 0.329 | 3,679,888 | -19,451 | 0.18% | 1,210,813 |
| 2014-05-16 | 2014-05-14 | 0.329 | 3,699,339 | -38,902 | 0.18% | 1,217,213 |
| 2014-05-12 | 2014-05-08 | 0.324 | 3,738,241 | -38,901 | 0.18% | 1,210,794 |
| 2014-05-07 | 2014-05-02 | 0.344 | 3,777,142 | -97,254 | 0.19% | 1,301,070 |
| 2014-05-05 | 2014-04-30 | 0.339 | 3,874,396 | -97,254 | 0.19% | 1,314,651 |
| 2014-05-02 | 2014-04-29 | 0.339 | 3,971,650 | +97,254 | 0.20% | 1,347,651 |
| 2014-04-30 | 2014-04-28 | 0.344 | 3,874,396 | +48,627 | 0.19% | 1,334,570 |
| 2014-04-29 | 2014-04-25 | 0.344 | 3,825,769 | +3,890 | 0.19% | 1,317,820 |
| 2014-04-28 | 2014-04-24 | 0.355 | 3,821,879 | -126,430 | 0.19% | 1,355,778 |
| 2014-04-16 | 2014-04-14 | 0.350 | 3,948,309 | +126,430 | 0.20% | 1,380,329 |
| 2014-04-15 | 2014-04-11 | 0.350 | 3,821,879 | -42,792 | 0.19% | 1,336,129 |
| 2014-04-14 | 2014-04-10 | 0.344 | 3,864,671 | -126,430 | 0.19% | 1,331,220 |
| 2014-04-07 | 2014-04-03 | 0.344 | 3,991,101 | +29,176 | 0.20% | 1,374,770 |
| 2014-04-04 | 2014-04-02 | 0.350 | 3,961,925 | -248,970 | 0.20% | 1,385,089 |
| 2014-04-03 | 2014-04-01 | 0.334 | 4,210,895 | +820,824 | 0.21% | 1,407,182 |
| 2014-04-02 | 2014-03-31 | 0.411 | 3,390,071 | -19,451 | 0.17% | 1,394,316 |
| 2014-04-01 | 2014-03-28 | 0.411 | 3,409,522 | +194,508 | 0.17% | 1,402,316 |
| 2014-03-31 | 2014-03-27 | 0.406 | 3,215,014 | +58,352 | 0.16% | 1,305,787 |
| 2014-03-28 | 2014-03-26 | 0.422 | 3,156,662 | -544,622 | 0.16% | 1,330,774 |
| 2014-03-27 | 2014-03-25 | 0.432 | 3,701,284 | +87,528 | 0.18% | 1,598,432 |
| 2014-03-26 | 2014-03-24 | 0.432 | 3,613,756 | +138,101 | 0.18% | 1,560,632 |
| 2014-03-25 | 2014-03-21 | 0.458 | 3,475,655 | +126,430 | 0.17% | 1,590,337 |
| 2014-03-24 | 2014-03-20 | 0.458 | 3,349,225 | +198,399 | 0.17% | 1,532,487 |
| 2014-03-19 | 2014-03-17 | 0.478 | 3,150,826 | -48,627 | 0.16% | 1,506,503 |
| 2014-03-18 | 2014-03-14 | 0.488 | 3,199,453 | +200,343 | 0.16% | 1,562,650 |
| 2014-03-13 | 2014-03-11 | 0.514 | 2,999,110 | +223,684 | 0.15% | 1,541,895 |
| 2014-03-12 | 2014-03-10 | 0.535 | 2,775,426 | +33,066 | 0.14% | 1,483,971 |
| 2014-02-25 | 2014-02-21 | 0.576 | 2,742,360 | -103,089 | 0.14% | 1,579,083 |
| 2014-02-24 | 2014-02-20 | 0.586 | 2,845,449 | -5,835 | 0.14% | 1,667,701 |
| 2014-02-18 | 2014-02-14 | 0.596 | 2,851,284 | +79,748 | 0.14% | 1,700,439 |
| 2014-02-17 | 2014-02-13 | 0.586 | 2,771,536 | +58,353 | 0.14% | 1,624,381 |
| 2014-02-14 | 2014-02-12 | 0.607 | 2,713,183 | +27,231 | 0.13% | 1,645,976 |
| 2014-02-13 | 2014-02-11 | 0.586 | 2,685,952 | -9,726 | 0.13% | 1,574,221 |
| 2014-02-12 | 2014-02-10 | 0.596 | 2,695,678 | +7,781 | 0.13% | 1,607,639 |
| 2014-02-11 | 2014-02-07 | 0.596 | 2,687,897 | +116,704 | 0.13% | 1,602,999 |
| 2014-02-10 | 2014-02-06 | 0.596 | 2,571,193 | +15,561 | 0.13% | 1,533,399 |
| 2014-02-07 | 2014-02-05 | 0.555 | 2,555,632 | +9,725 | 0.13% | 1,419,007 |
| 2014-02-05 | 2014-01-30 | 0.586 | 2,545,907 | +97,254 | 0.13% | 1,492,141 |
| 2014-01-28 | 2014-01-24 | 0.596 | 2,448,653 | -385,125 | 0.12% | 1,460,319 |
| 2014-01-23 | 2014-01-21 | 0.596 | 2,833,778 | -9,726 | 0.14% | 1,689,999 |
| 2014-01-22 | 2014-01-20 | 0.596 | 2,843,504 | +27,231 | 0.14% | 1,695,799 |
| 2014-01-20 | 2014-01-16 | 0.617 | 2,816,273 | +85,584 | 0.14% | 1,737,475 |
| 2014-01-17 | 2014-01-15 | 0.607 | 2,730,689 | -301,488 | 0.14% | 1,656,597 |
| 2014-01-16 | 2014-01-14 | 0.607 | 3,032,177 | -389,016 | 0.15% | 1,839,497 |
| 2014-01-15 | 2014-01-13 | 0.607 | 3,421,193 | +389,016 | 0.17% | 2,075,497 |
| 2014-01-13 | 2014-01-09 | 0.617 | 3,032,177 | +66,133 | 0.15% | 1,870,675 |
| 2014-01-10 | 2014-01-08 | 0.648 | 2,966,044 | +97,254 | 0.15% | 1,921,368 |
| 2014-01-09 | 2014-01-07 | 0.638 | 2,868,790 | -120,595 | 0.14% | 1,828,871 |
| 2014-01-08 | 2014-01-06 | 0.648 | 2,989,385 | -132,265 | 0.15% | 1,936,488 |
| 2014-01-07 | 2014-01-03 | 0.658 | 3,121,650 | -19,451 | 0.15% | 2,054,266 |
| 2014-01-06 | 2014-01-02 | 0.658 | 3,141,101 | -48,627 | 0.16% | 2,067,066 |
| 2014-01-03 | 2013-12-31 | 0.679 | 3,189,728 | +165,332 | 0.16% | 2,164,662 |
| 2014-01-02 | 2013-12-27 | 0.679 | 3,024,396 | +116,705 | 0.15% | 2,052,462 |
| 2013-12-30 | 2013-12-24 | 0.699 | 2,907,691 | +87,528 | 0.14% | 2,033,058 |
| 2013-12-27 | 2013-12-20 | 0.668 | 2,820,163 | +9,726 | 0.14% | 1,884,864 |
| 2013-12-23 | 2013-12-19 | 0.699 | 2,810,437 | -17,506 | 0.14% | 1,965,058 |
| 2013-12-20 | 2013-12-18 | 0.709 | 2,827,943 | +52,517 | 0.14% | 2,006,376 |
| 2013-12-19 | 2013-12-17 | 0.730 | 2,775,426 | -36,957 | 0.14% | 2,026,192 |
| 2013-12-18 | 2013-12-16 | 0.730 | 2,812,383 | +77,804 | 0.14% | 2,053,172 |
| 2013-12-17 | 2013-12-13 | 0.740 | 2,734,579 | -19,451 | 0.14% | 2,024,489 |
| 2013-12-16 | 2013-12-12 | 0.730 | 2,754,030 | -38,902 | 0.14% | 2,010,572 |
| 2013-12-13 | 2013-12-11 | 0.720 | 2,792,932 | +1,945 | 0.14% | 2,010,254 |
| 2013-12-12 | 2013-12-10 | 0.771 | 2,790,987 | +3,890 | 0.14% | 2,152,344 |
| 2013-12-11 | 2013-12-09 | 0.792 | 2,787,097 | -208,123 | 0.14% | 2,206,659 |
| 2013-12-10 | 2013-12-06 | 0.802 | 2,995,220 | +93,364 | 0.15% | 2,402,237 |
| 2013-12-09 | 2013-12-05 | 0.812 | 2,901,856 | +525,171 | 0.14% | 2,357,195 |
| 2013-12-06 | 2013-12-04 | 0.771 | 2,376,685 | -75,858 | 0.12% | 1,832,844 |
| 2013-12-05 | 2013-12-03 | 0.802 | 2,452,543 | +184,783 | 0.12% | 1,966,997 |
| 2013-12-04 | 2013-12-02 | 0.812 | 2,267,760 | -521,282 | 0.11% | 1,842,115 |
| 2013-12-03 | 2013-11-29 | 0.709 | 2,789,042 | +556,293 | 0.14% | 1,978,776 |
| 2013-12-02 | 2013-11-28 | 0.638 | 2,232,749 | +437,643 | 0.11% | 1,423,391 |
| 2013-11-29 | 2013-11-27 | 0.638 | 1,795,106 | -149,771 | 0.09% | 1,144,391 |
| 2013-11-28 | 2013-11-26 | 0.607 | 1,944,877 | +116,705 | 0.10% | 1,179,877 |
| 2013-11-26 | 2013-11-22 | 0.648 | 1,828,172 | +73,913 | 0.09% | 1,184,268 |
| 2013-11-25 | 2013-11-21 | 0.658 | 1,754,259 | -108,924 | 0.09% | 1,154,426 |
| 2013-11-22 | 2013-11-20 | 0.617 | 1,863,183 | -95,309 | 0.09% | 1,149,474 |
| 2013-11-21 | 2013-11-19 | 0.607 | 1,958,492 | +157,551 | 0.10% | 1,188,136 |
| 2013-11-20 | 2013-11-18 | 0.617 | 1,800,941 | +42,792 | 0.09% | 1,111,075 |
| 2013-11-19 | 2013-11-15 | 0.607 | 1,758,149 | -87,529 | 0.09% | 1,066,597 |
| 2013-11-18 | 2013-11-14 | 0.596 | 1,845,678 | -134,210 | 0.09% | 1,100,719 |
| 2013-11-15 | 2013-11-13 | 0.586 | 1,979,888 | +182,837 | 0.10% | 1,160,401 |
| 2013-11-14 | 2013-11-12 | 0.596 | 1,797,051 | +97,254 | 0.09% | 1,071,719 |
| 2013-11-12 | 2013-11-08 | 0.617 | 1,699,797 | -97,254 | 0.08% | 1,048,675 |
| 2013-11-11 | 2013-11-07 | 0.617 | 1,797,051 | -97,254 | 0.09% | 1,108,675 |
| 2013-11-08 | 2013-11-06 | 0.627 | 1,894,305 | +77,803 | 0.09% | 1,188,153 |
| 2013-11-07 | 2013-11-05 | 0.627 | 1,816,502 | -77,803 | 0.09% | 1,139,353 |
| 2013-11-06 | 2013-11-04 | 0.617 | 1,894,305 | -178,947 | 0.09% | 1,168,675 |
| 2013-11-05 | 2013-11-01 | 0.627 | 2,073,252 | +29,176 | 0.10% | 1,300,392 |
| 2013-11-01 | 2013-10-30 | 0.627 | 2,044,076 | +97,254 | 0.10% | 1,282,093 |
| 2013-10-30 | 2013-10-28 | 0.648 | 1,946,822 | +31,400 | 0.10% | 1,261,457 |
| 2013-10-29 | 2013-10-25 | 0.669 | 1,915,422 | -36,360 | 0.10% | 1,281,147 |
| 2013-10-28 | 2013-10-24 | 0.648 | 1,951,782 | -133,960 | 0.10% | 1,264,670 |
| 2013-10-25 | 2013-10-23 | 0.669 | 2,085,742 | -132,045 | 0.10% | 1,395,067 |
| 2013-10-24 | 2013-10-22 | 0.648 | 2,217,787 | -1,914 | 0.11% | 1,437,030 |
| 2013-10-23 | 2013-10-21 | 0.648 | 2,219,701 | -19,137 | 0.11% | 1,438,270 |
| 2013-10-22 | 2013-10-18 | 0.648 | 2,238,838 | -26,792 | 0.11% | 1,450,670 |
| 2013-10-21 | 2013-10-17 | 0.638 | 2,265,630 | -325,330 | 0.11% | 1,444,352 |
| 2013-10-18 | 2013-10-16 | 0.596 | 2,590,960 | +365,518 | 0.13% | 1,543,441 |
| 2013-10-17 | 2013-10-15 | 0.606 | 2,225,442 | +47,842 | 0.11% | 1,348,959 |
| 2013-10-16 | 2013-10-11 | 0.617 | 2,177,600 | +137,787 | 0.11% | 1,342,717 |
| 2013-10-15 | 2013-10-10 | 0.617 | 2,039,813 | +103,341 | 0.10% | 1,257,757 |
| 2013-10-11 | 2013-10-09 | 0.617 | 1,936,472 | +17,223 | 0.10% | 1,194,036 |
| 2013-10-10 | 2013-10-08 | 0.617 | 1,919,249 | -78,462 | 0.10% | 1,183,417 |
| 2013-10-09 | 2013-10-07 | 0.617 | 1,997,711 | +133,960 | 0.10% | 1,231,797 |
| 2013-10-07 | 2013-10-03 | 0.648 | 1,863,751 | +76,548 | 0.09% | 1,207,630 |
| 2013-10-03 | 2013-09-30 | 0.658 | 1,787,203 | -45,929 | 0.09% | 1,176,708 |
| 2013-10-02 | 2013-09-27 | 0.648 | 1,833,132 | -78,462 | 0.09% | 1,187,790 |
| 2013-09-30 | 2013-09-26 | 0.648 | 1,911,594 | +124,391 | 0.10% | 1,238,630 |
| 2013-09-27 | 2013-09-25 | 0.648 | 1,787,203 | -65,066 | 0.09% | 1,158,030 |
| 2013-09-26 | 2013-09-24 | 0.669 | 1,852,269 | -15,310 | 0.09% | 1,238,906 |
| 2013-09-25 | 2013-09-23 | 0.648 | 1,867,579 | +65,066 | 0.09% | 1,210,111 |
| 2013-09-24 | 2013-09-19 | 0.669 | 1,802,513 | -105,254 | 0.09% | 1,205,626 |
| 2013-09-13 | 2013-09-11 | 0.679 | 1,907,767 | +114,823 | 0.10% | 1,295,964 |
| 2013-09-12 | 2013-09-10 | 0.721 | 1,792,944 | -59,325 | 0.09% | 1,292,916 |
| 2013-09-11 | 2013-09-09 | 0.669 | 1,852,269 | -86,117 | 0.09% | 1,238,906 |
| 2013-09-10 | 2013-09-06 | 0.648 | 1,938,386 | +66,980 | 0.10% | 1,255,990 |
| 2013-09-09 | 2013-09-05 | 0.648 | 1,871,406 | -47,843 | 0.09% | 1,212,590 |
| 2013-09-06 | 2013-09-04 | 0.648 | 1,919,249 | +124,391 | 0.10% | 1,243,590 |
| 2013-09-05 | 2013-09-03 | 0.658 | 1,794,858 | -47,843 | 0.09% | 1,181,748 |
| 2013-09-04 | 2013-09-02 | 0.648 | 1,842,701 | -66,979 | 0.09% | 1,193,991 |
| 2013-09-03 | 2013-08-30 | 0.648 | 1,909,680 | +47,842 | 0.10% | 1,237,390 |
| 2013-08-30 | 2013-08-28 | 0.658 | 1,861,838 | -28,705 | 0.09% | 1,225,849 |
| 2013-08-29 | 2013-08-27 | 0.669 | 1,890,543 | +47,842 | 0.10% | 1,264,506 |
| 2013-08-28 | 2013-08-26 | 0.690 | 1,842,701 | -32,533 | 0.09% | 1,271,022 |
| 2013-08-27 | 2013-08-23 | 0.669 | 1,875,234 | -78,462 | 0.09% | 1,254,266 |
| 2013-08-26 | 2013-08-22 | 0.669 | 1,953,696 | -197,112 | 0.10% | 1,306,746 |
| 2013-08-23 | 2013-08-21 | 0.648 | 2,150,808 | +9,569 | 0.11% | 1,393,631 |
| 2013-08-22 | 2013-08-20 | 0.658 | 2,141,239 | +19,137 | 0.11% | 1,409,808 |
| 2013-08-21 | 2013-08-19 | 0.669 | 2,122,102 | -147,356 | 0.11% | 1,419,386 |
| 2013-08-20 | 2013-08-16 | 0.658 | 2,269,458 | +153,097 | 0.11% | 1,494,229 |
| 2013-08-19 | 2013-08-15 | 0.679 | 2,116,361 | -57,411 | 0.11% | 1,437,664 |
| 2013-08-16 | 2013-08-13 | 0.690 | 2,173,772 | +137,787 | 0.11% | 1,499,382 |
| 2013-08-15 | 2013-08-12 | 0.700 | 2,035,985 | +49,756 | 0.10% | 1,425,620 |
| 2013-08-13 | 2013-08-09 | 0.658 | 1,986,229 | -44,015 | 0.10% | 1,307,748 |
| 2013-08-12 | 2013-08-08 | 0.627 | 2,030,244 | -132,046 | 0.10% | 1,273,075 |
| 2013-08-09 | 2013-08-07 | 0.585 | 2,162,290 | +141,615 | 0.11% | 1,265,483 |
| 2013-08-08 | 2013-08-06 | 0.585 | 2,020,675 | -11,483 | 0.10% | 1,182,603 |
| 2013-08-06 | 2013-08-02 | 0.585 | 2,032,158 | -21,051 | 0.10% | 1,189,323 |
| 2013-08-05 | 2013-08-01 | 0.585 | 2,053,209 | +7,655 | 0.10% | 1,201,643 |
| 2013-08-01 | 2013-07-30 | 0.596 | 2,045,554 | -208,594 | 0.10% | 1,218,541 |
| 2013-07-31 | 2013-07-29 | 0.617 | 2,254,148 | +15,310 | 0.11% | 1,389,917 |
| 2013-07-30 | 2013-07-26 | 0.627 | 2,238,838 | +143,528 | 0.11% | 1,403,874 |
| 2013-07-26 | 2013-07-24 | 0.627 | 2,095,310 | +36,360 | 0.11% | 1,313,875 |
| 2013-07-24 | 2013-07-22 | 0.606 | 2,058,950 | +15,310 | 0.10% | 1,248,039 |
| 2013-07-22 | 2013-07-18 | 0.638 | 2,043,640 | +26,792 | 0.10% | 1,302,833 |
| 2013-07-19 | 2013-07-17 | 0.648 | 2,016,848 | +57,211 | 0.10% | 1,306,830 |
| 2013-07-15 | 2013-07-11 | 0.596 | 1,959,637 | -61,238 | 0.10% | 1,167,360 |
| 2013-07-08 | 2013-07-04 | 0.627 | 2,020,875 | +239,213 | 0.10% | 1,267,200 |
| 2013-07-05 | 2013-07-03 | 0.617 | 1,781,662 | -99,513 | 0.09% | 1,098,580 |
| 2013-07-03 | 2013-06-28 | 0.732 | 1,881,175 | +19,137 | 0.09% | 1,376,200 |
| 2013-06-27 | 2013-06-25 | 0.711 | 1,862,038 | -76,548 | 0.09% | 1,323,280 |
| 2013-06-26 | 2013-06-24 | 0.732 | 1,938,586 | +9,569 | 0.10% | 1,418,200 |
| 2013-06-25 | 2013-06-21 | 0.752 | 1,929,017 | -28,706 | 0.10% | 1,451,520 |
| 2013-06-24 | 2013-06-20 | 0.732 | 1,957,723 | -15,310 | 0.10% | 1,432,200 |
| 2013-06-21 | 2013-06-19 | 0.752 | 1,973,033 | -28,705 | 0.10% | 1,484,640 |
| 2013-06-20 | 2013-06-18 | 0.763 | 2,001,738 | +15,309 | 0.10% | 1,527,160 |
| 2013-06-19 | 2013-06-17 | 0.784 | 1,986,429 | -3,827 | 0.10% | 1,557,000 |
| 2013-06-18 | 2013-06-14 | 0.784 | 1,990,256 | +3,827 | 0.10% | 1,560,000 |
| 2013-06-11 | 2013-06-07 | 0.805 | 1,986,429 | +76,549 | 0.10% | 1,598,520 |
| 2013-06-10 | 2013-06-06 | 0.794 | 1,909,880 | +9,568 | 0.10% | 1,516,960 |
| 2013-06-04 | 2013-05-31 | 0.815 | 1,900,312 | +47,843 | 0.10% | 1,549,080 |
| 2013-06-03 | 2013-05-30 | 0.879 | 1,852,469 | -19,137 | 0.09% | 1,628,474 |
| 2013-05-31 | 2013-05-29 | 0.868 | 1,871,606 | +78,533 | 0.09% | 1,624,984 |
| 2013-05-30 | 2013-05-28 | 0.879 | 1,793,073 | +18,428 | 0.09% | 1,576,260 |
| 2013-05-29 | 2013-05-27 | 0.890 | 1,774,645 | +5,528 | 0.09% | 1,579,320 |
| 2013-05-28 | 2013-05-24 | 0.879 | 1,769,117 | -38,699 | 0.09% | 1,555,200 |
| 2013-05-27 | 2013-05-23 | 0.868 | 1,807,816 | +25,800 | 0.09% | 1,569,600 |
| 2013-05-24 | 2013-05-22 | 0.879 | 1,782,016 | +82,927 | 0.09% | 1,566,540 |
| 2013-05-23 | 2013-05-21 | 0.901 | 1,699,089 | -60,813 | 0.09% | 1,530,520 |
| 2013-05-22 | 2013-05-20 | 0.879 | 1,759,902 | +12,899 | 0.09% | 1,547,100 |
| 2013-05-21 | 2013-05-16 | 0.857 | 1,747,003 | -18,428 | 0.09% | 1,497,840 |
| 2013-05-20 | 2013-05-15 | 0.890 | 1,765,431 | -22,114 | 0.09% | 1,571,120 |
| 2013-05-16 | 2013-05-14 | 0.868 | 1,787,545 | +38,700 | 0.09% | 1,552,000 |
| 2013-05-15 | 2013-05-13 | 0.890 | 1,748,845 | -82,928 | 0.09% | 1,556,360 |
| 2013-05-14 | 2013-05-10 | 0.901 | 1,831,773 | +138,212 | 0.10% | 1,650,040 |
| 2013-05-10 | 2013-05-08 | 0.944 | 1,693,561 | -55,284 | 0.09% | 1,599,060 |
| 2013-05-09 | 2013-05-07 | 0.922 | 1,748,845 | -38,700 | 0.09% | 1,613,300 |
| 2013-05-08 | 2013-05-06 | 0.912 | 1,787,545 | -44,228 | 0.09% | 1,629,600 |
| 2013-05-07 | 2013-05-03 | 0.890 | 1,831,773 | -3,685 | 0.10% | 1,630,160 |
| 2013-05-06 | 2013-05-02 | 0.890 | 1,835,458 | -9,215 | 0.10% | 1,633,440 |
| 2013-05-03 | 2013-04-30 | 0.901 | 1,844,673 | +16,586 | 0.10% | 1,661,660 |
| 2013-05-02 | 2013-04-29 | 0.901 | 1,828,087 | -55,285 | 0.10% | 1,646,720 |
| 2013-04-29 | 2013-04-25 | 0.933 | 1,883,372 | +239,568 | 0.10% | 1,757,840 |
| 2013-04-25 | 2013-04-23 | 0.912 | 1,643,804 | +49,756 | 0.09% | 1,498,560 |
| 2013-04-22 | 2013-04-18 | 0.912 | 1,594,048 | -46,070 | 0.08% | 1,453,200 |
| 2013-04-19 | 2013-04-17 | 0.933 | 1,640,118 | -60,814 | 0.09% | 1,530,800 |
| 2013-04-18 | 2013-04-16 | 0.922 | 1,700,932 | -55,285 | 0.09% | 1,569,100 |
| 2013-04-17 | 2013-04-15 | 0.912 | 1,756,217 | -79,241 | 0.09% | 1,601,040 |
| 2013-04-16 | 2013-04-12 | 0.944 | 1,835,458 | +9,214 | 0.10% | 1,733,040 |
| 2013-04-15 | 2013-04-11 | 0.977 | 1,826,244 | -9,214 | 0.10% | 1,783,800 |
| 2013-04-12 | 2013-04-10 | 0.998 | 1,835,458 | +60,813 | 0.10% | 1,832,640 |
| 2013-04-10 | 2013-04-08 | 1.020 | 1,774,645 | -18,428 | 0.09% | 1,810,440 |
| 2013-04-09 | 2013-04-05 | 0.998 | 1,793,073 | -138,213 | 0.09% | 1,790,320 |
| 2013-04-08 | 2013-04-03 | 1.009 | 1,931,286 | +22,114 | 0.10% | 1,949,280 |
| 2013-04-03 | 2013-03-28 | 1.009 | 1,909,172 | +31,328 | 0.10% | 1,926,960 |
| 2013-03-28 | 2013-03-26 | 1.042 | 1,877,844 | +5,529 | 0.10% | 1,956,480 |
| 2013-03-27 | 2013-03-25 | 1.064 | 1,872,315 | -73,713 | 0.10% | 1,991,360 |
| 2013-03-22 | 2013-03-20 | 1.074 | 1,946,028 | +7,371 | 0.10% | 2,090,880 |
| 2013-03-21 | 2013-03-19 | 1.053 | 1,938,657 | +5,529 | 0.10% | 2,040,880 |
| 2013-03-20 | 2013-03-18 | 1.031 | 1,933,128 | -71,871 | 0.10% | 1,993,100 |
| 2013-03-19 | 2013-03-15 | 1.031 | 2,004,999 | +75,556 | 0.10% | 2,067,200 |
| 2013-03-15 | 2013-03-13 | 1.053 | 1,929,443 | -31,328 | 0.10% | 2,031,180 |
| 2013-03-14 | 2013-03-12 | 1.064 | 1,960,771 | +92,142 | 0.10% | 2,085,440 |
| 2013-03-13 | 2013-03-11 | 1.096 | 1,868,629 | +18,428 | 0.10% | 2,048,280 |
| 2013-03-12 | 2013-03-08 | 1.118 | 1,850,201 | -93,984 | 0.10% | 2,068,240 |
| 2013-03-06 | 2013-03-04 | 1.064 | 1,944,185 | -147,427 | 0.10% | 2,067,800 |
| 2013-03-05 | 2013-03-01 | 1.053 | 2,091,612 | +9,214 | 0.11% | 2,201,900 |
| 2013-03-04 | 2013-02-28 | 1.074 | 2,082,398 | +82,928 | 0.11% | 2,237,400 |
| 2013-03-01 | 2013-02-27 | 1.031 | 1,999,470 | +55,285 | 0.10% | 2,061,500 |
| 2013-02-27 | 2013-02-25 | 1.053 | 1,944,185 | -31,329 | 0.10% | 2,046,700 |
| 2013-02-26 | 2013-02-22 | 1.107 | 1,975,514 | +18,429 | 0.10% | 2,186,881 |
| 2013-02-25 | 2013-02-21 | 1.107 | 1,957,085 | +106,884 | 0.10% | 2,166,480 |
| 2013-02-21 | 2013-02-19 | 1.161 | 1,850,201 | +44,228 | 0.10% | 2,148,560 |
| 2013-02-20 | 2013-02-18 | 1.161 | 1,805,973 | +73,713 | 0.09% | 2,097,200 |
| 2013-02-15 | 2013-02-08 | 1.150 | 1,732,260 | -18,428 | 0.09% | 1,992,800 |
| 2013-02-14 | 2013-02-07 | 1.140 | 1,750,688 | -9,214 | 0.09% | 1,995,000 |
| 2013-02-07 | 2013-02-05 | 1.161 | 1,759,902 | -7,372 | 0.09% | 2,043,700 |
| 2013-02-06 | 2013-02-04 | 1.194 | 1,767,274 | -18,428 | 0.09% | 2,109,800 |
| 2013-02-01 | 2013-01-30 | 1.237 | 1,785,702 | -36,857 | 0.09% | 2,209,320 |
| 2013-01-31 | 2013-01-29 | 1.194 | 1,822,559 | +5,529 | 0.10% | 2,175,800 |
| 2013-01-29 | 2013-01-25 | 1.226 | 1,817,030 | +36,856 | 0.10% | 2,228,360 |
| 2013-01-28 | 2013-01-24 | 1.270 | 1,780,174 | +92,142 | 0.09% | 2,260,441 |
| 2013-01-25 | 2013-01-23 | 1.291 | 1,688,032 | +25,800 | 0.09% | 2,180,080 |
| 2013-01-24 | 2013-01-22 | 1.335 | 1,662,232 | +116,098 | 0.09% | 2,218,919 |
| 2013-01-23 | 2013-01-21 | 1.367 | 1,546,134 | -5,529 | 0.08% | 2,114,280 |
| 2013-01-22 | 2013-01-18 | 1.335 | 1,551,663 | -182,440 | 0.08% | 2,071,320 |
| 2013-01-21 | 2013-01-17 | 1.281 | 1,734,103 | +35,014 | 0.09% | 2,220,760 |
| 2013-01-18 | 2013-01-16 | 1.357 | 1,699,089 | +36,857 | 0.09% | 2,305,000 |
| 2013-01-17 | 2013-01-15 | 1.367 | 1,662,232 | -263,525 | 0.09% | 2,273,039 |
| 2013-01-16 | 2013-01-14 | 1.389 | 1,925,757 | -31,328 | 0.10% | 2,675,200 |
| 2013-01-15 | 2013-01-11 | 1.389 | 1,957,085 | +234,039 | 0.10% | 2,718,720 |
| 2013-01-14 | 2013-01-10 | 1.433 | 1,723,046 | +40,542 | 0.09% | 2,468,400 |
| 2013-01-11 | 2013-01-09 | 1.389 | 1,682,504 | +22,114 | 0.09% | 2,337,281 |
| 2013-01-10 | 2013-01-08 | 1.389 | 1,660,390 | -134,526 | 0.09% | 2,306,561 |
| 2013-01-09 | 2013-01-07 | 1.433 | 1,794,916 | -114,256 | 0.09% | 2,571,360 |
| 2013-01-08 | 2013-01-04 | 1.400 | 1,909,172 | +119,784 | 0.10% | 2,672,881 |
| 2013-01-07 | 2013-01-03 | 1.411 | 1,789,388 | -199,025 | 0.09% | 2,524,600 |
| 2013-01-04 | 2013-01-02 | 1.357 | 1,988,413 | -49,757 | 0.10% | 2,697,500 |
| 2013-01-03 | 2012-12-31 | 1.291 | 2,038,170 | -128,998 | 0.11% | 2,632,280 |
| 2013-01-02 | 2012-12-27 | 1.259 | 2,167,168 | +77,399 | 0.11% | 2,728,320 |
| 2012-12-28 | 2012-12-24 | 1.248 | 2,089,769 | -35,014 | 0.11% | 2,608,200 |
| 2012-12-27 | 2012-12-20 | 1.248 | 2,124,783 | -9,214 | 0.11% | 2,651,900 |
| 2012-12-21 | 2012-12-19 | 1.302 | 2,133,997 | -178,754 | 0.11% | 2,779,200 |
| 2012-12-20 | 2012-12-18 | 1.291 | 2,312,751 | +82,927 | 0.12% | 2,986,900 |
| 2012-12-19 | 2012-12-17 | 1.259 | 2,229,824 | -250,625 | 0.12% | 2,807,200 |
| 2012-12-18 | 2012-12-14 | 1.237 | 2,480,449 | +99,513 | 0.13% | 3,068,880 |
| 2012-12-17 | 2012-12-13 | 1.205 | 2,380,936 | +47,914 | 0.12% | 2,868,240 |
| 2012-12-13 | 2012-12-11 | 1.205 | 2,333,022 | +7,371 | 0.12% | 2,810,519 |
| 2012-12-12 | 2012-12-10 | 1.194 | 2,325,651 | -46,071 | 0.12% | 2,776,400 |
| 2012-12-11 | 2012-12-07 | 1.205 | 2,371,722 | -73,713 | 0.12% | 2,857,140 |
| 2012-12-10 | 2012-12-06 | 1.172 | 2,445,435 | +92,141 | 0.13% | 2,866,320 |
| 2012-12-07 | 2012-12-05 | 1.194 | 2,353,294 | +147,427 | 0.12% | 2,809,400 |
| 2012-12-05 | 2012-12-03 | 1.205 | 2,205,867 | +36,856 | 0.12% | 2,657,340 |
| 2012-12-04 | 2012-11-30 | 1.237 | 2,169,011 | -82,927 | 0.11% | 2,683,560 |
| 2012-12-03 | 2012-11-29 | 1.226 | 2,251,938 | -23,957 | 0.12% | 2,761,720 |
| 2012-11-30 | 2012-11-28 | 1.183 | 2,275,895 | +149,269 | 0.12% | 2,692,300 |
| 2012-11-29 | 2012-11-27 | 1.205 | 2,126,626 | +27,643 | 0.11% | 2,561,881 |
| 2012-11-28 | 2012-11-26 | 1.237 | 2,098,983 | +141,898 | 0.11% | 2,596,920 |
| 2012-11-27 | 2012-11-23 | 1.259 | 1,957,085 | -57,128 | 0.10% | 2,463,840 |
| 2012-11-26 | 2012-11-22 | 1.205 | 2,014,213 | +62,656 | 0.11% | 2,426,460 |
| 2012-11-23 | 2012-11-21 | 1.216 | 1,951,557 | -12,900 | 0.10% | 2,372,160 |
| 2012-11-22 | 2012-11-20 | 1.183 | 1,964,457 | -156,640 | 0.10% | 2,323,881 |
| 2012-11-21 | 2012-11-19 | 1.183 | 2,121,097 | +27,642 | 0.11% | 2,509,180 |
| 2012-11-20 | 2012-11-16 | 1.161 | 2,093,455 | +199,026 | 0.11% | 2,431,040 |
| 2012-11-19 | 2012-11-15 | 1.172 | 1,894,429 | +47,914 | 0.10% | 2,220,480 |
| 2012-11-16 | 2012-11-14 | 1.216 | 1,846,515 | +46,070 | 0.10% | 2,244,479 |
| 2012-11-15 | 2012-11-13 | 1.183 | 1,800,445 | +112,413 | 0.09% | 2,129,860 |
| 2012-11-13 | 2012-11-09 | 1.216 | 1,688,032 | +27,642 | 0.09% | 2,051,840 |
| 2012-11-12 | 2012-11-08 | 1.248 | 1,660,390 | +20,272 | 0.09% | 2,072,300 |
| 2012-11-09 | 2012-11-07 | 1.281 | 1,640,118 | -36,857 | 0.09% | 2,100,399 |
| 2012-11-08 | 2012-11-06 | 1.270 | 1,676,975 | -152,955 | 0.09% | 2,129,400 |
| 2012-11-07 | 2012-11-05 | 1.259 | 1,829,930 | +226,668 | 0.10% | 2,303,760 |
| 2012-11-06 | 2012-11-02 | 1.281 | 1,603,262 | -156,640 | 0.08% | 2,053,200 |
| 2012-11-05 | 2012-11-01 | 1.291 | 1,759,902 | +77,398 | 0.09% | 2,272,899 |
| 2012-11-02 | 2012-10-31 | 1.270 | 1,682,504 | -58,970 | 0.09% | 2,136,421 |
| 2012-11-01 | 2012-10-30 | 1.194 | 1,741,474 | -55,285 | 0.09% | 2,079,000 |
| 2012-10-31 | 2012-10-29 | 1.183 | 1,796,759 | +116,098 | 0.09% | 2,125,500 |
| 2012-10-30 | 2012-10-26 | 1.183 | 1,680,661 | -1,843 | 0.09% | 1,988,160 |
| 2012-10-29 | 2012-10-25 | 1.237 | 1,682,504 | -99,512 | 0.09% | 2,081,641 |
| 2012-10-26 | 2012-10-24 | 1.324 | 1,782,016 | -49,757 | 0.09% | 2,359,479 |
| 2012-10-25 | 2012-10-22 | 1.270 | 1,831,773 | +46,071 | 0.10% | 2,325,960 |
| 2012-10-24 | 2012-10-19 | 1.248 | 1,785,702 | +182,440 | 0.09% | 2,228,700 |
| 2012-10-22 | 2012-10-18 | 1.183 | 1,603,262 | +138,212 | 0.08% | 1,896,600 |
| 2012-10-19 | 2012-10-17 | 1.107 | 1,465,050 | +82,928 | 0.08% | 1,621,800 |
| 2012-10-18 | 2012-10-16 | 1.064 | 1,382,122 | -58,971 | 0.07% | 1,470,000 |
| 2012-10-17 | 2012-10-15 | 1.053 | 1,441,093 | +55,285 | 0.08% | 1,517,080 |
| 2012-10-16 | 2012-10-12 | 1.064 | 1,385,808 | -53,442 | 0.07% | 1,473,920 |
| 2012-10-15 | 2012-10-11 | 1.020 | 1,439,250 | +36,857 | 0.08% | 1,468,280 |
| 2012-10-12 | 2012-10-10 | 1.009 | 1,402,393 | -36,857 | 0.07% | 1,415,460 |
| 2012-10-11 | 2012-10-09 | 1.020 | 1,439,250 | -55,285 | 0.08% | 1,468,280 |
| 2012-10-10 | 2012-10-08 | 1.009 | 1,494,535 | -117,941 | 0.08% | 1,508,460 |
| 2012-10-09 | 2012-10-05 | 1.031 | 1,612,476 | +84,770 | 0.08% | 1,662,500 |
| 2012-10-08 | 2012-10-04 | 0.998 | 1,527,706 | -16,585 | 0.08% | 1,525,360 |
| 2012-10-05 | 2012-10-03 | 0.999 | 1,544,291 | +64,499 | 0.08% | 1,542,681 |
| 2012-10-04 | 2012-09-28 | 1.021 | 1,479,792 | -183,341 | 0.08% | 1,511,100 |
| 2012-10-03 | 2012-09-27 | 0.988 | 1,663,133 | +149,555 | 0.09% | 1,642,940 |
| 2012-09-28 | 2012-09-26 | 0.988 | 1,513,578 | +90,094 | 0.08% | 1,495,200 |
| 2012-09-26 | 2012-09-24 | 1.021 | 1,423,484 | +32,434 | 0.08% | 1,453,600 |
| 2012-09-25 | 2012-09-21 | 1.032 | 1,391,050 | -32,434 | 0.07% | 1,435,920 |
| 2012-09-24 | 2012-09-20 | 1.032 | 1,423,484 | +36,038 | 0.08% | 1,469,400 |
| 2012-09-21 | 2012-09-19 | 1.043 | 1,387,446 | +72,075 | 0.07% | 1,447,600 |
| 2012-09-20 | 2012-09-18 | 1.010 | 1,315,371 | +72,075 | 0.07% | 1,328,600 |
| 2012-09-19 | 2012-09-17 | 1.043 | 1,243,296 | -32,434 | 0.07% | 1,297,200 |
| 2012-09-18 | 2012-09-14 | 1.077 | 1,275,730 | -329,743 | 0.07% | 1,373,520 |
| 2012-09-17 | 2012-09-13 | 0.943 | 1,605,473 | -135,141 | 0.09% | 1,514,700 |
| 2012-09-14 | 2012-09-12 | 0.943 | 1,740,614 | +109,914 | 0.09% | 1,642,200 |
| 2012-09-13 | 2012-09-11 | 0.943 | 1,630,700 | +1,802 | 0.09% | 1,538,500 |
| 2012-09-12 | 2012-09-10 | 0.955 | 1,628,898 | -153,159 | 0.09% | 1,554,880 |
| 2012-09-11 | 2012-09-07 | 0.932 | 1,782,057 | +281,093 | 0.10% | 1,661,520 |
| 2012-09-10 | 2012-09-06 | 0.888 | 1,500,964 | -10,812 | 0.08% | 1,332,800 |
| 2012-09-07 | 2012-09-05 | 0.899 | 1,511,776 | -9,009 | 0.08% | 1,359,180 |
| 2012-09-06 | 2012-09-04 | 0.932 | 1,520,785 | +68,471 | 0.08% | 1,417,920 |
| 2012-09-04 | 2012-08-31 | 0.943 | 1,452,314 | +5,406 | 0.08% | 1,370,200 |
| 2012-09-03 | 2012-08-30 | 0.999 | 1,446,908 | -14,415 | 0.08% | 1,445,400 |
| 2012-08-31 | 2012-08-29 | 1.054 | 1,461,323 | -27,028 | 0.08% | 1,540,900 |
| 2012-08-30 | 2012-08-28 | 1.066 | 1,488,351 | -111,717 | 0.08% | 1,585,920 |
| 2012-08-29 | 2012-08-27 | 1.099 | 1,600,068 | +194,603 | 0.09% | 1,758,240 |
| 2012-08-28 | 2012-08-24 | 1.054 | 1,405,465 | +203,612 | 0.08% | 1,482,000 |
| 2012-08-27 | 2012-08-23 | 1.043 | 1,201,853 | +14,415 | 0.06% | 1,253,960 |
| 2012-08-24 | 2012-08-22 | 1.021 | 1,187,438 | -14,415 | 0.06% | 1,212,560 |
| 2012-08-23 | 2012-08-21 | 1.032 | 1,201,853 | +9,010 | 0.06% | 1,240,620 |
| 2012-08-21 | 2012-08-17 | 1.066 | 1,192,843 | -23,425 | 0.06% | 1,271,040 |
| 2012-08-17 | 2012-08-15 | 0.988 | 1,216,268 | -19,820 | 0.07% | 1,201,500 |
| 2012-08-16 | 2012-08-14 | 0.999 | 1,236,088 | -37,840 | 0.07% | 1,234,800 |
| 2012-08-15 | 2012-08-13 | 1.043 | 1,273,928 | -59,462 | 0.07% | 1,329,160 |
| 2012-08-14 | 2012-08-10 | 1.066 | 1,333,390 | +52,255 | 0.07% | 1,420,800 |
| 2012-08-13 | 2012-08-09 | 1.088 | 1,281,135 | -63,066 | 0.07% | 1,393,560 |
| 2012-08-10 | 2012-08-08 | 1.021 | 1,344,201 | +221,631 | 0.07% | 1,372,640 |
| 2012-08-09 | 2012-08-07 | 1.010 | 1,122,570 | +19,821 | 0.06% | 1,133,860 |
| 2012-08-08 | 2012-08-06 | 0.910 | 1,102,749 | +3,603 | 0.06% | 1,003,680 |
| 2012-08-07 | 2012-08-03 | 0.955 | 1,099,146 | -569,393 | 0.06% | 1,049,200 |
| 2012-08-06 | 2012-08-02 | 0.977 | 1,668,539 | -59,462 | 0.09% | 1,629,760 |
| 2012-08-03 | 2012-08-01 | 0.955 | 1,728,001 | -52,254 | 0.09% | 1,649,480 |
| 2012-08-02 | 2012-07-31 | 0.888 | 1,780,255 | +1,801 | 0.10% | 1,580,800 |
| 2012-08-01 | 2012-07-30 | 0.877 | 1,778,454 | +9,010 | 0.10% | 1,559,460 |
| 2012-07-31 | 2012-07-27 | 0.888 | 1,769,444 | +59,462 | 0.09% | 1,571,200 |
| 2012-07-27 | 2012-07-25 | 0.877 | 1,709,982 | +3,604 | 0.09% | 1,499,420 |
| 2012-07-26 | 2012-07-24 | 0.921 | 1,706,378 | -34,236 | 0.09% | 1,572,020 |
| 2012-07-25 | 2012-07-23 | 0.966 | 1,740,614 | -115,320 | 0.09% | 1,680,840 |
| 2012-07-24 | 2012-07-20 | 1.032 | 1,855,934 | -9,010 | 0.10% | 1,915,800 |
| 2012-07-20 | 2012-07-18 | 1.043 | 1,864,944 | -81,084 | 0.10% | 1,945,800 |
| 2012-07-19 | 2012-07-17 | 1.088 | 1,946,028 | -5,406 | 0.10% | 2,116,800 |
| 2012-07-18 | 2012-07-16 | 1.066 | 1,951,434 | +9,010 | 0.10% | 2,079,360 |
| 2012-07-17 | 2012-07-13 | 1.088 | 1,942,424 | +7,207 | 0.10% | 2,112,879 |
| 2012-07-16 | 2012-07-12 | 1.077 | 1,935,217 | +45,047 | 0.10% | 2,083,560 |
| 2012-07-13 | 2012-07-11 | 1.077 | 1,890,170 | -88,292 | 0.10% | 2,035,060 |
| 2012-07-12 | 2012-07-10 | 1.066 | 1,978,462 | -32,434 | 0.11% | 2,108,160 |
| 2012-07-11 | 2012-07-09 | 1.088 | 2,010,896 | +37,840 | 0.11% | 2,187,360 |
| 2012-07-10 | 2012-07-06 | 1.121 | 1,973,056 | +59,462 | 0.11% | 2,211,900 |
| 2012-07-09 | 2012-07-05 | 1.132 | 1,913,594 | +27,028 | 0.10% | 2,166,480 |
| 2012-07-06 | 2012-07-04 | 1.177 | 1,886,566 | -147,754 | 0.10% | 2,219,640 |
| 2012-07-05 | 2012-07-03 | 1.154 | 2,034,320 | +10,811 | 0.11% | 2,348,320 |
| 2012-07-04 | 2012-06-29 | 1.132 | 2,023,509 | +21,623 | 0.11% | 2,290,920 |
| 2012-07-03 | 2012-06-28 | 1.121 | 2,001,886 | +18,018 | 0.11% | 2,244,219 |
| 2012-06-29 | 2012-06-27 | 1.154 | 1,983,868 | +55,859 | 0.11% | 2,290,080 |
| 2012-06-28 | 2012-06-26 | 1.154 | 1,928,009 | -162,169 | 0.10% | 2,225,599 |
| 2012-06-27 | 2012-06-25 | 1.221 | 2,090,178 | +9,009 | 0.11% | 2,551,999 |
| 2012-06-26 | 2012-06-22 | 1.221 | 2,081,169 | +18,019 | 0.11% | 2,541,000 |
| 2012-06-25 | 2012-06-21 | 1.232 | 2,063,150 | +99,103 | 0.11% | 2,541,900 |
| 2012-06-22 | 2012-06-20 | 1.310 | 1,964,047 | +371,187 | 0.11% | 2,572,400 |
| 2012-06-21 | 2012-06-19 | 1.199 | 1,592,860 | -9,010 | 0.09% | 1,909,440 |
| 2012-06-20 | 2012-06-18 | 1.199 | 1,601,870 | +45,047 | 0.09% | 1,920,241 |
| 2012-06-19 | 2012-06-15 | 1.210 | 1,556,823 | +50,453 | 0.08% | 1,883,521 |
| 2012-06-18 | 2012-06-14 | 1.243 | 1,506,370 | -79,283 | 0.08% | 1,872,640 |
| 2012-06-15 | 2012-06-13 | 1.276 | 1,585,653 | +39,642 | 0.08% | 2,024,000 |
| 2012-06-14 | 2012-06-12 | 1.276 | 1,546,011 | +64,867 | 0.08% | 1,973,400 |
| 2012-06-13 | 2012-06-11 | 1.321 | 1,481,144 | +19,821 | 0.08% | 1,956,360 |
| 2012-06-11 | 2012-06-07 | 1.276 | 1,461,323 | -36,038 | 0.08% | 1,865,300 |
| 2012-06-07 | 2012-06-05 | 1.221 | 1,497,361 | +14,415 | 0.08% | 1,828,200 |
| 2012-06-06 | 2012-06-04 | 1.243 | 1,482,946 | +19,821 | 0.08% | 1,843,521 |
| 2012-06-05 | 2012-06-01 | 1.288 | 1,463,125 | +86,490 | 0.08% | 1,883,840 |
| 2012-06-04 | 2012-05-31 | 1.376 | 1,376,635 | +39,642 | 0.07% | 1,894,720 |
| 2012-06-01 | 2012-05-30 | 1.487 | 1,336,993 | -3,604 | 0.07% | 1,988,559 |
| 2012-05-31 | 2012-05-29 | 1.510 | 1,340,597 | -1,802 | 0.07% | 2,023,680 |
| 2012-05-30 | 2012-05-28 | 1.443 | 1,342,399 | +7,207 | 0.07% | 1,937,000 |
| 2012-05-29 | 2012-05-25 | 1.432 | 1,335,192 | +21,623 | 0.07% | 1,911,781 |
| 2012-05-25 | 2012-05-23 | 1.387 | 1,313,569 | -9,009 | 0.07% | 1,822,500 |
| 2012-05-24 | 2012-05-22 | 1.476 | 1,322,578 | +30,631 | 0.07% | 1,952,439 |
| 2012-05-22 | 2012-05-18 | 1.476 | 1,291,947 | -16,216 | 0.07% | 1,907,221 |
| 2012-05-18 | 2012-05-16 | 1.510 | 1,308,163 | -19,821 | 0.07% | 1,974,719 |
| 2012-05-17 | 2012-05-15 | 1.643 | 1,327,984 | +9,009 | 0.07% | 2,181,520 |
| 2012-05-08 | 2012-05-04 | 1.887 | 1,318,975 | -9,009 | 0.07% | 2,488,801 |
| 2012-05-04 | 2012-05-02 | 1.942 | 1,327,984 | -27,028 | 0.07% | 2,579,500 |
| 2012-04-27 | 2012-04-25 | 1.876 | 1,355,012 | +279,291 | 0.07% | 2,541,760 |
| 2012-04-24 | 2012-04-20 | 1.976 | 1,075,721 | +5,405 | 0.06% | 2,125,320 |
| 2012-04-20 | 2012-04-18 | 1.976 | 1,070,316 | -36,037 | 0.06% | 2,114,641 |
| 2012-04-17 | 2012-04-13 | 1.965 | 1,106,353 | -7,208 | 0.06% | 2,173,560 |
| 2012-04-16 | 2012-04-12 | 1.898 | 1,113,561 | +18,019 | 0.06% | 2,113,561 |
| 2012-04-12 | 2012-04-10 | 1.865 | 1,095,542 | -63,066 | 0.06% | 2,042,880 |
| 2012-04-11 | 2012-04-05 | 1.920 | 1,158,608 | -36,037 | 0.06% | 2,224,781 |
| 2012-04-10 | 2012-04-03 | 1.942 | 1,194,645 | -3,604 | 0.06% | 2,320,500 |
| 2012-04-05 | 2012-04-02 | 1.865 | 1,198,249 | -18,019 | 0.06% | 2,234,400 |
| 2012-04-03 | 2012-03-30 | 1.976 | 1,216,268 | +16,217 | 0.07% | 2,403,001 |
| 2012-04-02 | 2012-03-29 | 1.998 | 1,200,051 | +180,188 | 0.06% | 2,397,601 |
| 2012-03-30 | 2012-03-28 | 1.976 | 1,019,863 | +100,905 | 0.05% | 2,014,960 |
| 2012-03-29 | 2012-03-27 | 2.109 | 918,958 | +223,433 | 0.05% | 1,938,000 |
| 2012-03-26 | 2012-03-22 | 2.220 | 695,525 | +45,047 | 0.04% | 1,544,000 |
| 2012-03-23 | 2012-03-21 | 2.264 | 650,478 | -104,509 | 0.03% | 1,472,880 |
| 2012-03-22 | 2012-03-20 | 2.253 | 754,987 | -34,236 | 0.04% | 1,701,140 |
| 2012-03-21 | 2012-03-19 | 2.309 | 789,223 | +5,406 | 0.04% | 1,822,081 |
| 2012-03-20 | 2012-03-16 | 2.375 | 783,817 | +70,273 | 0.04% | 1,861,800 |
| 2012-03-19 | 2012-03-15 | 2.309 | 713,544 | -28,830 | 0.04% | 1,647,361 |
| 2012-03-16 | 2012-03-14 | 2.176 | 742,374 | +72,075 | 0.04% | 1,615,041 |
| 2012-03-15 | 2012-03-13 | 2.242 | 670,299 | -61,263 | 0.04% | 1,502,881 |
| 2012-03-14 | 2012-03-12 | 2.264 | 731,562 | +75,678 | 0.04% | 1,656,479 |
| 2012-03-13 | 2012-03-09 | 2.220 | 655,884 | -165,772 | 0.04% | 1,456,001 |
| 2012-03-09 | 2012-03-07 | 2.042 | 821,656 | +12,613 | 0.04% | 1,678,079 |
| 2012-03-08 | 2012-03-06 | 2.009 | 809,043 | +30,632 | 0.04% | 1,625,380 |
| 2012-03-05 | 2012-03-01 | 2.120 | 778,411 | -9,010 | 0.04% | 1,650,239 |
| 2012-03-02 | 2012-02-29 | 2.153 | 787,421 | -28,830 | 0.04% | 1,695,561 |
| 2012-02-29 | 2012-02-27 | 2.098 | 816,251 | +93,698 | 0.04% | 1,712,341 |
| 2012-02-28 | 2012-02-24 | 2.109 | 722,553 | -39,641 | 0.04% | 1,523,800 |
| 2012-02-27 | 2012-02-23 | 2.076 | 762,194 | -12,614 | 0.04% | 1,582,019 |
| 2012-02-24 | 2012-02-22 | 2.087 | 774,808 | +23,425 | 0.04% | 1,616,801 |
| 2012-02-23 | 2012-02-21 | 2.109 | 751,383 | +9,009 | 0.04% | 1,584,600 |
| 2012-02-21 | 2012-02-17 | 2.153 | 742,374 | -72,075 | 0.04% | 1,598,561 |
| 2012-02-20 | 2012-02-16 | 2.164 | 814,449 | +34,236 | 0.04% | 1,762,800 |
| 2012-02-17 | 2012-02-15 | 2.142 | 780,213 | +99,103 | 0.04% | 1,671,380 |
| 2012-02-16 | 2012-02-14 | 2.131 | 681,110 | -46,849 | 0.04% | 1,451,520 |
| 2012-02-14 | 2012-02-10 | 2.020 | 727,959 | -127,933 | 0.04% | 1,470,561 |
| 2012-02-13 | 2012-02-09 | 2.076 | 855,892 | +7,207 | 0.05% | 1,776,500 |
| 2012-02-10 | 2012-02-08 | 2.087 | 848,685 | +115,321 | 0.05% | 1,770,961 |
| 2012-02-09 | 2012-02-07 | 2.020 | 733,364 | -189,198 | 0.04% | 1,481,479 |
| 2012-02-08 | 2012-02-06 | 2.020 | 922,562 | +12,614 | 0.05% | 1,863,681 |
| 2012-02-07 | 2012-02-03 | 1.965 | 909,948 | -10,812 | 0.05% | 1,787,699 |
| 2012-02-06 | 2012-02-02 | 1.954 | 920,760 | +100,906 | 0.05% | 1,798,721 |
| 2012-02-03 | 2012-02-01 | 1.843 | 819,854 | +18,018 | 0.04% | 1,510,599 |
| 2012-02-02 | 2012-01-31 | 1.876 | 801,836 | -126,131 | 0.04% | 1,504,101 |
| 2012-02-01 | 2012-01-30 | 1.898 | 927,967 | -113,518 | 0.05% | 1,761,300 |
| 2012-01-31 | 2012-01-27 | 1.909 | 1,041,485 | +19,820 | 0.06% | 1,988,319 |
| 2012-01-27 | 2012-01-20 | 1.898 | 1,021,665 | -126,131 | 0.05% | 1,939,140 |
| 2012-01-20 | 2012-01-18 | 1.787 | 1,147,796 | -48,651 | 0.06% | 2,051,139 |
| 2012-01-19 | 2012-01-17 | 1.665 | 1,196,447 | -16,217 | 0.06% | 1,992,000 |
| 2012-01-18 | 2012-01-16 | 1.543 | 1,212,664 | -9,009 | 0.06% | 1,870,940 |
| 2012-01-17 | 2012-01-13 | 1.576 | 1,221,673 | +99,103 | 0.07% | 1,925,520 |
| 2012-01-16 | 2012-01-12 | 1.565 | 1,122,570 | +144,150 | 0.06% | 1,756,860 |
| 2012-01-13 | 2012-01-11 | 1.521 | 978,420 | +45,047 | 0.05% | 1,487,820 |
| 2012-01-12 | 2012-01-10 | 1.521 | 933,373 | -9,009 | 0.05% | 1,419,320 |
| 2012-01-11 | 2012-01-09 | 1.443 | 942,382 | +12,613 | 0.05% | 1,359,800 |
| 2012-01-10 | 2012-01-06 | 1.443 | 929,769 | -9,009 | 0.05% | 1,341,600 |
| 2012-01-06 | 2012-01-04 | 1.476 | 938,778 | -135,141 | 0.05% | 1,385,859 |
| 2012-01-05 | 2012-01-03 | 1.498 | 1,073,919 | -5,406 | 0.06% | 1,609,200 |
| 2012-01-04 | 2011-12-30 | 1.476 | 1,079,325 | -59,462 | 0.06% | 1,593,340 |
| 2012-01-03 | 2011-12-29 | 1.454 | 1,138,787 | +28,830 | 0.06% | 1,655,840 |
| 2011-12-30 | 2011-12-28 | 1.432 | 1,109,957 | +27,028 | 0.06% | 1,589,280 |
| 2011-12-29 | 2011-12-23 | 1.487 | 1,082,929 | +108,113 | 0.06% | 1,610,680 |
| 2011-12-28 | 2011-12-22 | 1.376 | 974,816 | +45,047 | 0.05% | 1,341,680 |
| 2011-12-23 | 2011-12-21 | 1.421 | 929,769 | -54,056 | 0.05% | 1,320,960 |
| 2011-12-22 | 2011-12-20 | 1.421 | 983,825 | +86,490 | 0.05% | 1,397,759 |
| 2011-12-21 | 2011-12-19 | 1.432 | 897,335 | -27,028 | 0.05% | 1,284,840 |
| 2011-12-20 | 2011-12-16 | 1.532 | 924,363 | +12,613 | 0.05% | 1,415,879 |
| 2011-12-19 | 2011-12-15 | 1.543 | 911,750 | -144,151 | 0.05% | 1,406,680 |
| 2011-12-16 | 2011-12-14 | 1.632 | 1,055,901 | -45,046 | 0.06% | 1,722,841 |
| 2011-12-14 | 2011-12-12 | 1.665 | 1,100,947 | -394,612 | 0.06% | 1,832,999 |
| 2011-12-12 | 2011-12-08 | 1.831 | 1,495,559 | -3,603 | 0.08% | 2,739,000 |
| 2011-12-09 | 2011-12-07 | 1.854 | 1,499,162 | +18,018 | 0.08% | 2,778,879 |
| 2011-12-08 | 2011-12-06 | 1.809 | 1,481,144 | +27,028 | 0.08% | 2,679,721 |
| 2011-12-07 | 2011-12-05 | 1.831 | 1,454,116 | +45,047 | 0.08% | 2,663,101 |
| 2011-12-06 | 2011-12-02 | 1.909 | 1,409,069 | +72,076 | 0.08% | 2,690,081 |
| 2011-12-05 | 2011-12-01 | 1.965 | 1,336,993 | -23,425 | 0.07% | 2,626,679 |
| 2011-12-02 | 2011-11-30 | 1.920 | 1,360,418 | -158,565 | 0.07% | 2,612,300 |
| 2011-12-01 | 2011-11-29 | 1.887 | 1,518,983 | +391,007 | 0.08% | 2,866,200 |
| 2011-11-30 | 2011-11-28 | 1.843 | 1,127,976 | -72,075 | 0.06% | 2,078,321 |
| 2011-11-29 | 2011-11-25 | 1.887 | 1,200,051 | +75,679 | 0.06% | 2,264,400 |
| 2011-11-28 | 2011-11-24 | 1.787 | 1,124,372 | +12,613 | 0.06% | 2,009,280 |
| 2011-11-25 | 2011-11-23 | 1.765 | 1,111,759 | -10,811 | 0.06% | 1,962,060 |
| 2011-11-23 | 2011-11-21 | 1.820 | 1,122,570 | -7,208 | 0.06% | 2,043,440 |
| 2011-11-22 | 2011-11-18 | 1.820 | 1,129,778 | +79,283 | 0.06% | 2,056,561 |
| 2011-11-21 | 2011-11-17 | 1.931 | 1,050,495 | +79,283 | 0.06% | 2,028,840 |
| 2011-11-18 | 2011-11-16 | 1.942 | 971,212 | +126,131 | 0.05% | 1,886,500 |
| 2011-11-17 | 2011-11-15 | 1.998 | 845,081 | +45,047 | 0.05% | 1,688,400 |
| 2011-11-16 | 2011-11-14 | 2.053 | 800,034 | -59,462 | 0.04% | 1,642,800 |
| 2011-11-15 | 2011-11-11 | 1.998 | 859,496 | +10,811 | 0.05% | 1,717,200 |
| 2011-11-14 | 2011-11-10 | 1.920 | 848,685 | -185,593 | 0.05% | 1,629,661 |
| 2011-11-11 | 2011-11-09 | 2.087 | 1,034,278 | -111,716 | 0.06% | 2,158,240 |
| 2011-11-10 | 2011-11-08 | 2.087 | 1,145,994 | -10,812 | 0.06% | 2,391,359 |
| 2011-11-09 | 2011-11-07 | 1.965 | 1,156,806 | -82,886 | 0.06% | 2,272,681 |
| 2011-10-28 | 2011-10-26 | 1.676 | 1,239,692 | +32,434 | 0.07% | 2,077,760 |
| 2011-10-27 | 2011-10-25 | 1.609 | 1,207,258 | +61,264 | 0.06% | 1,943,000 |
| 2011-10-26 | 2011-10-24 | 1.510 | 1,145,994 | +113,518 | 0.06% | 1,729,919 |
| 2011-10-25 | 2011-10-21 | 1.421 | 1,032,476 | +90,094 | 0.06% | 1,466,880 |
| 2011-10-24 | 2011-10-20 | 1.332 | 942,382 | -14,415 | 0.05% | 1,255,200 |
| 2011-10-21 | 2011-10-19 | 1.387 | 956,797 | +21,622 | 0.05% | 1,327,500 |
| 2011-10-20 | 2011-10-18 | 1.354 | 935,175 | +9,010 | 0.05% | 1,266,360 |
| 2011-10-19 | 2011-10-17 | 1.487 | 926,165 | -82,887 | 0.05% | 1,377,520 |
| 2011-10-18 | 2011-10-14 | 1.454 | 1,009,052 | -124,329 | 0.05% | 1,467,200 |
| 2011-10-17 | 2011-10-13 | 1.498 | 1,133,381 | -28,830 | 0.06% | 1,698,300 |
| 2011-10-14 | 2011-10-12 | 1.443 | 1,162,211 | -36,038 | 0.06% | 1,677,000 |
| 2011-10-13 | 2011-10-11 | 1.410 | 1,198,249 | +7,208 | 0.06% | 1,689,100 |
| 2011-10-12 | 2011-10-10 | 1.276 | 1,191,041 | +625,251 | 0.06% | 1,520,300 |
| 2011-10-11 | 2011-10-07 | 1.221 | 565,790 | -23,424 | 0.06% | 690,800 |
| 2011-10-10 | 2011-10-06 | 1.054 | 589,214 | +19,821 | 0.06% | 621,300 |
| 2011-10-07 | 2011-10-04 | 1.043 | 569,393 | -1,802 | 0.06% | 594,080 |
| 2011-10-06 | 2011-10-03 | 4.085 | 571,195 | +14,415 | 0.06% | 2,333,119 |
| 2011-10-04 | 2011-09-30 | 4.351 | 556,780 | +267,579 | 0.06% | 2,422,559 |
| 2011-10-03 | 2011-09-28 | 4.395 | 289,201 | +25,226 | 0.06% | 1,271,158 |
| 2011-09-30 | 2011-09-27 | 4.395 | 263,975 | -13,514 | 0.06% | 1,160,279 |
| 2011-09-28 | 2011-09-26 | 4.040 | 277,489 | -30,632 | 0.06% | 1,121,119 |
| 2011-09-27 | 2011-09-23 | 4.773 | 308,121 | +44,146 | 0.07% | 1,470,599 |
| 2011-09-23 | 2011-09-21 | 5.350 | 263,975 | +2,703 | 0.06% | 1,412,259 |
| 2011-09-22 | 2011-09-20 | 5.439 | 261,272 | +10,811 | 0.06% | 1,420,998 |
| 2011-09-21 | 2011-09-19 | 5.461 | 250,461 | -18,019 | 0.05% | 1,367,760 |
| 2011-09-20 | 2011-09-16 | 5.838 | 268,480 | +9,010 | 0.06% | 1,567,481 |
| 2011-09-19 | 2011-09-15 | 5.217 | 259,470 | -13,515 | 0.06% | 1,353,598 |
| 2011-09-16 | 2011-09-14 | 5.106 | 272,985 | -37,839 | 0.06% | 1,393,802 |
| 2011-09-15 | 2011-09-12 | 5.350 | 310,824 | +9,910 | 0.07% | 1,662,900 |
| 2011-09-14 | 2011-09-09 | 6.260 | 300,914 | -10,811 | 0.06% | 1,883,762 |
| 2011-09-12 | 2011-09-08 | 6.371 | 311,725 | -6,306 | 0.07% | 1,986,041 |
| 2011-09-08 | 2011-09-06 | 6.349 | 318,031 | -57,661 | 0.07% | 2,019,157 |
| 2011-09-07 | 2011-09-05 | 6.527 | 375,692 | +11,713 | 0.08% | 2,451,963 |
| 2011-09-06 | 2011-09-02 | 6.571 | 363,979 | +34,235 | 0.08% | 2,391,678 |
| 2011-09-05 | 2011-09-01 | 6.815 | 329,744 | -10,811 | 0.07% | 2,247,242 |
| 2011-09-02 | 2011-08-31 | 6.882 | 340,555 | +34,236 | 0.07% | 2,343,600 |
| 2011-09-01 | 2011-08-30 | 6.571 | 306,319 | +34,235 | 0.07% | 2,012,798 |
| 2011-08-31 | 2011-08-29 | 6.504 | 272,084 | +63,066 | 0.06% | 1,769,723 |
| 2011-08-30 | 2011-08-26 | 5.439 | 209,018 | +10,811 | 0.04% | 1,136,801 |
| 2011-08-29 | 2011-08-25 | 5.661 | 198,207 | +9,010 | 0.04% | 1,122,002 |
| 2011-08-25 | 2011-08-23 | 5.772 | 189,197 | -9,010 | 0.04% | 1,091,999 |
| 2011-08-24 | 2011-08-22 | 5.594 | 198,207 | +2,703 | 0.04% | 1,108,802 |
| 2011-08-16 | 2011-08-12 | 5.972 | 195,504 | -22,523 | 0.04% | 1,167,461 |
| 2011-08-12 | 2011-08-10 | 6.083 | 218,027 | +5,405 | 0.05% | 1,326,159 |
| 2011-08-11 | 2011-08-09 | 6.083 | 212,622 | -14,415 | 0.05% | 1,293,282 |
| 2011-08-10 | 2011-08-08 | 6.105 | 227,037 | +4,505 | 0.05% | 1,386,002 |
| 2011-08-09 | 2011-08-05 | 6.482 | 222,532 | -13,514 | 0.05% | 1,442,480 |
| 2011-08-08 | 2011-08-04 | 6.749 | 236,046 | -5,406 | 0.05% | 1,592,960 |
| 2011-08-05 | 2011-08-03 | 6.860 | 241,452 | -5,405 | 0.05% | 1,656,242 |
| 2011-08-02 | 2011-07-29 | 7.548 | 246,857 | -4,505 | 0.05% | 1,863,198 |
| 2011-08-01 | 2011-07-28 | 7.725 | 251,362 | -23,424 | 0.05% | 1,941,840 |
| 2011-07-29 | 2011-07-27 | 7.747 | 274,786 | +2,702 | 0.06% | 2,128,897 |
| 2011-07-28 | 2011-07-26 | 7.747 | 272,084 | +7,208 | 0.06% | 2,107,963 |
| 2011-07-27 | 2011-07-25 | 7.858 | 264,876 | -3,604 | 0.06% | 2,081,519 |
| 2011-07-26 | 2011-07-22 | 8.036 | 268,480 | -6,306 | 0.06% | 2,157,521 |
| 2011-07-25 | 2011-07-21 | 7.725 | 274,786 | +4,504 | 0.06% | 2,122,797 |
| 2011-07-22 | 2011-07-20 | 7.992 | 270,282 | -11,712 | 0.06% | 2,160,002 |
| 2011-07-21 | 2011-07-19 | 7.947 | 281,994 | +901 | 0.06% | 2,241,081 |
| 2011-07-19 | 2011-07-15 | 7.747 | 281,093 | +2,703 | 0.06% | 2,177,760 |
| 2011-07-18 | 2011-07-14 | 7.548 | 278,390 | -8,109 | 0.06% | 2,101,199 |
| 2011-07-15 | 2011-07-13 | 7.348 | 286,499 | +4,505 | 0.06% | 2,105,163 |
| 2011-07-14 | 2011-07-12 | 7.326 | 281,994 | -35,137 | 0.06% | 2,065,801 |
| 2011-07-11 | 2011-07-07 | 8.103 | 317,131 | +10,812 | 0.07% | 2,569,604 |
| 2011-07-08 | 2011-07-06 | 7.992 | 306,319 | +29,731 | 0.07% | 2,447,998 |
| 2011-07-07 | 2011-07-05 | 8.325 | 276,588 | -10,812 | 0.06% | 2,302,498 |
| 2011-07-06 | 2011-07-04 | 8.658 | 287,400 | +42,345 | 0.06% | 2,488,204 |
| 2011-07-05 | 2011-06-30 | 8.391 | 245,055 | -13,514 | 0.05% | 2,056,317 |
| 2011-07-04 | 2011-06-29 | 8.014 | 258,569 | -1,802 | 0.06% | 2,072,136 |
| 2011-06-30 | 2011-06-28 | 7.659 | 260,371 | +36,037 | 0.06% | 1,994,097 |
| 2011-06-29 | 2011-06-27 | 7.614 | 224,334 | -15,316 | 0.05% | 1,708,141 |
| 2011-06-28 | 2011-06-24 | 7.437 | 239,650 | +21,623 | 0.05% | 1,782,202 |
| 2011-06-24 | 2011-06-22 | 7.481 | 218,027 | -5,406 | 0.05% | 1,631,078 |
| 2011-06-23 | 2011-06-21 | 7.437 | 223,433 | +24,325 | 0.05% | 1,661,601 |
| 2011-06-22 | 2011-06-20 | 7.192 | 199,108 | -8,108 | 0.04% | 1,432,083 |
| 2011-06-17 | 2011-06-15 | 8.125 | 207,216 | +4,505 | 0.04% | 1,683,600 |
| 2011-06-15 | 2011-06-13 | 8.302 | 202,711 | +2,703 | 0.04% | 1,682,998 |
| 2011-06-10 | 2011-06-08 | 8.547 | 200,008 | -9,010 | 0.04% | 1,709,396 |
| 2011-06-08 | 2011-06-03 | 8.591 | 209,018 | +2,703 | 0.04% | 1,795,681 |
| 2011-06-07 | 2011-06-02 | 8.613 | 206,315 | +10,811 | 0.04% | 1,777,040 |
| 2011-06-03 | 2011-06-01 | 8.968 | 195,504 | -12,613 | 0.04% | 1,753,362 |
| 2011-06-02 | 2011-05-31 | 8.991 | 208,117 | +3,604 | 0.04% | 1,871,101 |
| 2011-06-01 | 2011-05-30 | 8.502 | 204,513 | -1,802 | 0.04% | 1,738,819 |
| 2011-05-31 | 2011-05-27 | 8.080 | 206,315 | +4,505 | 0.04% | 1,667,120 |
| 2011-05-27 | 2011-05-25 | 8.058 | 201,810 | +11,712 | 0.04% | 1,626,237 |
| 2011-05-25 | 2011-05-23 | 8.835 | 190,098 | +2,703 | 0.04% | 1,679,559 |
| 2011-05-24 | 2011-05-20 | 9.013 | 187,395 | -8,109 | 0.04% | 1,688,957 |
| 2011-05-23 | 2011-05-19 | 9.412 | 195,504 | +10,812 | 0.04% | 1,840,162 |
| 2011-05-20 | 2011-05-18 | 9.479 | 184,692 | +13,514 | 0.04% | 1,750,695 |
| 2011-05-19 | 2011-05-17 | 9.479 | 171,178 | -7,208 | 0.04% | 1,622,596 |
| 2011-05-18 | 2011-05-16 | 9.412 | 178,386 | +8,109 | 0.04% | 1,679,041 |
| 2011-05-17 | 2011-05-13 | 9.723 | 170,277 | +10,811 | 0.04% | 1,655,635 |
| 2011-05-13 | 2011-05-11 | 10.078 | 159,466 | -3,604 | 0.03% | 1,607,158 |
| 2011-05-12 | 2011-05-09 | 9.945 | 163,070 | +10,811 | 0.03% | 1,621,760 |
| 2011-05-11 | 2011-05-06 | 10.123 | 152,259 | -3,603 | 0.03% | 1,541,283 |
| 2011-05-06 | 2011-05-04 | 10.256 | 155,862 | -9,010 | 0.03% | 1,598,515 |
| 2011-05-05 | 2011-05-03 | 10.189 | 164,872 | -24,325 | 0.04% | 1,679,942 |
| 2011-05-04 | 2011-04-29 | 10.101 | 189,197 | -901 | 0.04% | 1,910,998 |
| 2011-05-03 | 2011-04-28 | 10.189 | 190,098 | +4,505 | 0.04% | 1,936,979 |
| 2011-04-29 | 2011-04-27 | 10.500 | 185,593 | -17,118 | 0.04% | 1,948,755 |
| 2011-04-28 | 2011-04-26 | 10.411 | 202,711 | -11,712 | 0.04% | 2,110,497 |
| 2011-04-27 | 2011-04-21 | 10.278 | 214,423 | -11,713 | 0.05% | 2,203,875 |
| 2011-04-26 | 2011-04-20 | 10.189 | 226,136 | -5,405 | 0.05% | 2,304,183 |
| 2011-04-21 | 2011-04-19 | 10.012 | 231,541 | +27,929 | 0.05% | 2,318,137 |
| 2011-04-20 | 2011-04-18 | 10.234 | 203,612 | -27,028 | 0.04% | 2,083,718 |
| 2011-04-19 | 2011-04-15 | 10.167 | 230,640 | -9,911 | 0.05% | 2,344,956 |
| 2011-04-18 | 2011-04-14 | 10.034 | 240,551 | -19,820 | 0.05% | 2,413,683 |
| 2011-04-15 | 2011-04-13 | 10.189 | 260,371 | -28,830 | 0.06% | 2,653,016 |
| 2011-04-13 | 2011-04-11 | 10.345 | 289,201 | +18,919 | 0.06% | 2,991,716 |
| 2011-04-11 | 2011-04-07 | 9.590 | 270,282 | +17,118 | 0.06% | 2,592,003 |
| 2011-04-08 | 2011-04-06 | 9.501 | 253,164 | +2,703 | 0.05% | 2,405,361 |
| 2011-04-07 | 2011-04-04 | 9.612 | 250,461 | +61,264 | 0.05% | 2,407,480 |
| 2011-04-06 | 2011-04-01 | 9.856 | 189,197 | -18,920 | 0.04% | 1,864,798 |
| 2011-04-04 | 2011-03-31 | 9.923 | 208,117 | +36,939 | 0.04% | 2,065,141 |
| 2011-04-01 | 2011-03-30 | 9.679 | 171,178 | +56,759 | 0.04% | 1,656,796 |
| 2011-03-31 | 2011-03-29 | 9.923 | 114,419 | +6,306 | 0.02% | 1,135,377 |
| 2011-03-30 | 2011-03-28 | 10.567 | 108,113 | -1,802 | 0.02% | 1,142,403 |
| 2011-03-29 | 2011-03-25 | 11.211 | 109,915 | -33,334 | 0.02% | 1,232,205 |
| 2011-03-28 | 2011-03-24 | 10.922 | 143,249 | +35,136 | 0.03% | 1,564,557 |
| 2011-03-25 | 2011-03-23 | 11.188 | 108,113 | -9,009 | 0.02% | 1,209,604 |
| 2011-03-24 | 2011-03-22 | 11.322 | 117,122 | +10,811 | 0.03% | 1,325,999 |
| 2011-03-21 | 2011-03-17 | 10.833 | 106,311 | -1,802 | 0.02% | 1,151,682 |
| 2011-03-18 | 2011-03-16 | 11.144 | 108,113 | -5,405 | 0.02% | 1,204,804 |
| 2011-03-17 | 2011-03-15 | 11.388 | 113,518 | -4,505 | 0.02% | 1,292,756 |
| 2011-03-16 | 2011-03-14 | 11.566 | 118,023 | -44,146 | 0.03% | 1,365,020 |
| 2011-03-15 | 2011-03-11 | 11.588 | 162,169 | +4,505 | 0.03% | 1,879,200 |
| 2011-03-14 | 2011-03-10 | 11.943 | 157,664 | +36,938 | 0.03% | 1,882,996 |
| 2011-03-11 | 2011-03-09 | 11.743 | 120,726 | -901 | 0.03% | 1,417,722 |
| 2011-03-10 | 2011-03-08 | 11.632 | 121,627 | -9,009 | 0.03% | 1,414,803 |
| 2011-03-09 | 2011-03-07 | 11.544 | 130,636 | +2,703 | 0.03% | 1,507,998 |
| 2011-03-08 | 2011-03-04 | 11.632 | 127,933 | +6,306 | 0.03% | 1,488,156 |
| 2011-03-07 | 2011-03-03 | 11.655 | 121,627 | -11,712 | 0.03% | 1,417,503 |
| 2011-03-04 | 2011-03-02 | 11.521 | 133,339 | -901 | 0.03% | 1,536,240 |
| 2011-03-02 | 2011-02-28 | 11.388 | 134,240 | -5,406 | 0.03% | 1,528,741 |
| 2011-03-01 | 2011-02-25 | 11.122 | 139,646 | +3,604 | 0.03% | 1,553,105 |
| 2011-02-25 | 2011-02-23 | 11.144 | 136,042 | -3,604 | 0.03% | 1,516,042 |
| 2011-02-23 | 2011-02-21 | 11.521 | 139,646 | +9,010 | 0.03% | 1,608,905 |
| 2011-02-22 | 2011-02-18 | 11.987 | 130,636 | -1,802 | 0.03% | 1,565,998 |
| 2011-02-18 | 2011-02-16 | 11.876 | 132,438 | -1,802 | 0.03% | 1,572,900 |
| 2011-02-17 | 2011-02-15 | 11.743 | 134,240 | -8,108 | 0.03% | 1,576,421 |
| 2011-02-16 | 2011-02-14 | 11.766 | 142,348 | +11,712 | 0.03% | 1,674,796 |
| 2011-02-15 | 2011-02-11 | 11.366 | 130,636 | +9,009 | 0.03% | 1,484,798 |
| 2011-02-14 | 2011-02-10 | 11.255 | 121,627 | +1,802 | 0.03% | 1,368,903 |
| 2011-02-11 | 2011-02-09 | 11.721 | 119,825 | +4,505 | 0.03% | 1,404,481 |
| 2011-02-10 | 2011-02-08 | 11.632 | 115,320 | +1,802 | 0.02% | 1,341,438 |
| 2011-02-09 | 2011-02-07 | 11.255 | 113,518 | -24,326 | 0.02% | 1,277,636 |
| 2011-02-08 | 2011-02-02 | 11.388 | 137,844 | -15,316 | 0.03% | 1,569,784 |
| 2011-02-07 | 2011-01-31 | 10.900 | 153,160 | +1,802 | 0.03% | 1,669,404 |
| 2011-02-01 | 2011-01-28 | 11.011 | 151,358 | -63,966 | 0.03% | 1,666,563 |
| 2011-01-31 | 2011-01-27 | 11.344 | 215,324 | +21,622 | 0.05% | 2,442,575 |
| 2011-01-28 | 2011-01-26 | 11.077 | 193,702 | -3,604 | 0.04% | 2,145,701 |
| 2011-01-27 | 2011-01-25 | 11.277 | 197,306 | -6,306 | 0.04% | 2,225,044 |
| 2011-01-26 | 2011-01-24 | 11.055 | 203,612 | +4,504 | 0.04% | 2,250,958 |
| 2011-01-25 | 2011-01-21 | 11.766 | 199,108 | -101,806 | 0.04% | 2,342,606 |
| 2011-01-24 | 2011-01-20 | 12.098 | 300,914 | +4,505 | 0.06% | 3,640,605 |
| 2011-01-21 | 2011-01-19 | 12.365 | 296,409 | -33,335 | 0.06% | 3,665,061 |
| 2011-01-19 | 2011-01-17 | 12.143 | 329,744 | +34,236 | 0.07% | 4,004,044 |
| 2011-01-18 | 2011-01-14 | 12.431 | 295,508 | -33,335 | 0.06% | 3,673,600 |
| 2011-01-17 | 2011-01-13 | 12.742 | 328,843 | -5,405 | 0.07% | 4,190,203 |
| 2011-01-14 | 2011-01-12 | 12.542 | 334,248 | +21,622 | 0.07% | 4,192,295 |
| 2011-01-13 | 2011-01-11 | 12.121 | 312,626 | +901 | 0.07% | 3,789,242 |
| 2011-01-12 | 2011-01-10 | 12.098 | 311,725 | -45,948 | 0.07% | 3,771,401 |
| 2011-01-10 | 2011-01-06 | 11.832 | 357,673 | -10,811 | 0.08% | 4,232,023 |
| 2011-01-07 | 2011-01-05 | 11.477 | 368,484 | +11,712 | 0.08% | 4,229,059 |
| 2011-01-06 | 2011-01-04 | 11.699 | 356,772 | +28,830 | 0.08% | 4,173,842 |
| 2011-01-05 | 2011-01-03 | 11.055 | 327,942 | +45,948 | 0.07% | 3,625,442 |
| 2010-12-29 | 2010-12-24 | 10.145 | 281,994 | -17,118 | 0.06% | 2,860,821 |
| 2010-12-28 | 2010-12-22 | 10.411 | 299,112 | +10,812 | 0.06% | 3,114,163 |
| 2010-12-23 | 2010-12-21 | 10.389 | 288,300 | -27,930 | 0.06% | 2,995,195 |
| 2010-12-22 | 2010-12-20 | 10.345 | 316,230 | -7,207 | 0.07% | 3,271,324 |
| 2010-12-21 | 2010-12-17 | 10.123 | 323,437 | +18,920 | 0.07% | 3,274,079 |
| 2010-12-20 | 2010-12-16 | 9.523 | 304,517 | -4,505 | 0.07% | 2,900,036 |
| 2010-12-17 | 2010-12-15 | 9.745 | 309,022 | +5,406 | 0.07% | 3,011,539 |
| 2010-12-16 | 2010-12-14 | 9.990 | 303,616 | +2,702 | 0.06% | 3,032,996 |
| 2010-12-15 | 2010-12-13 | 9.346 | 300,914 | +20,722 | 0.06% | 2,812,284 |
| 2010-12-14 | 2010-12-10 | 9.102 | 280,192 | -7,208 | 0.06% | 2,550,200 |
| 2010-12-13 | 2010-12-09 | 9.390 | 287,400 | -12,613 | 0.06% | 2,698,744 |
| 2010-12-10 | 2010-12-08 | 9.812 | 300,013 | -9,910 | 0.06% | 2,943,723 |
| 2010-12-09 | 2010-12-07 | 10.012 | 309,923 | +5,406 | 0.07% | 3,102,880 |
| 2010-12-08 | 2010-12-06 | 9.812 | 304,517 | +9,910 | 0.07% | 2,987,916 |
| 2010-12-07 | 2010-12-03 | 9.856 | 294,607 | +48,651 | 0.06% | 2,903,759 |
| 2010-12-06 | 2010-12-02 | 10.345 | 245,956 | -27,029 | 0.05% | 2,544,356 |
| 2010-12-03 | 2010-12-01 | 10.855 | 272,985 | +9,911 | 0.06% | 2,963,345 |
| 2010-12-02 | 2010-11-30 | 10.656 | 263,074 | -69,372 | 0.06% | 2,803,198 |
| 2010-12-01 | 2010-11-29 | 10.123 | 332,446 | -70,274 | 0.07% | 3,365,275 |
| 2010-11-30 | 2010-11-26 | 9.768 | 402,720 | +119,825 | 0.09% | 3,933,603 |
| 2010-11-29 | 2010-11-25 | 9.501 | 282,895 | -30,632 | 0.06% | 2,687,841 |
| 2010-11-26 | 2010-11-24 | 9.723 | 313,527 | -8,108 | 0.07% | 3,048,482 |
| 2010-11-25 | 2010-11-23 | 9.479 | 321,635 | +3,604 | 0.07% | 3,048,778 |
| 2010-11-24 | 2010-11-22 | 9.146 | 318,031 | +8,108 | 0.07% | 2,908,716 |
| 2010-11-23 | 2010-11-19 | 9.146 | 309,923 | +7,207 | 0.07% | 2,834,560 |
| 2010-11-22 | 2010-11-18 | 8.946 | 302,716 | +54,057 | 0.06% | 2,708,164 |
| 2010-11-19 | 2010-11-17 | 8.080 | 248,659 | -14,415 | 0.05% | 2,009,279 |
| 2010-11-17 | 2010-11-15 | 8.680 | 263,074 | +7,207 | 0.06% | 2,283,438 |
| 2010-11-16 | 2010-11-12 | 8.857 | 255,867 | +12,613 | 0.05% | 2,266,323 |
| 2010-11-15 | 2010-11-11 | 9.257 | 243,254 | -32,433 | 0.05% | 2,251,804 |
| 2010-11-12 | 2010-11-10 | 9.279 | 275,687 | +61,264 | 0.06% | 2,558,157 |
| 2010-11-11 | 2010-11-09 | 9.013 | 214,423 | +1,801 | 0.05% | 1,932,556 |
| 2010-11-10 | 2010-11-08 | 9.168 | 212,622 | +67,571 | 0.05% | 1,949,364 |
| 2010-11-09 | 2010-11-05 | 9.301 | 145,051 | -54,957 | 0.03% | 1,349,178 |
| 2010-11-08 | 2010-11-04 | 9.146 | 200,008 | +26,127 | 0.04% | 1,829,276 |
| 2010-11-05 | 2010-11-03 | 9.190 | 173,881 | +31,533 | 0.04% | 1,598,038 |
| 2010-11-04 | 2010-11-02 | 9.368 | 142,348 | -136,943 | 0.03% | 1,333,517 |
| 2010-11-03 | 2010-11-01 | 8.946 | 279,291 | +26,127 | 0.06% | 2,498,599 |
| 2010-11-02 | 2010-10-29 | 8.880 | 253,164 | +2,703 | 0.05% | 2,248,001 |
| 2010-11-01 | 2010-10-28 | 8.880 | 250,461 | -90,995 | 0.05% | 2,224,000 |
| 2010-10-29 | 2010-10-27 | 8.769 | 341,456 | -31,533 | 0.07% | 2,994,101 |
| 2010-10-28 | 2010-10-26 | 8.480 | 372,989 | -104,509 | 0.08% | 3,162,962 |
| 2010-10-27 | 2010-10-25 | 8.635 | 477,498 | +45,948 | 0.10% | 4,123,403 |
| 2010-10-26 | 2010-10-22 | 8.480 | 431,550 | -90,995 | 0.09% | 3,659,562 |
| 2010-10-25 | 2010-10-21 | 8.502 | 522,545 | +901 | 0.11% | 4,442,803 |
| 2010-10-22 | 2010-10-20 | 7.525 | 521,644 | -14,415 | 0.11% | 3,925,622 |
| 2010-10-21 | 2010-10-19 | 7.503 | 536,059 | -20,721 | 0.11% | 4,022,202 |
| 2010-10-20 | 2010-10-18 | 7.326 | 556,780 | -18,019 | 0.12% | 4,078,798 |
| 2010-10-19 | 2010-10-15 | 7.303 | 574,799 | -37,840 | 0.12% | 4,198,039 |
| 2010-10-18 | 2010-10-14 | 6.815 | 612,639 | -7,207 | 0.13% | 4,175,203 |
| 2010-10-15 | 2010-10-13 | 6.593 | 619,846 | -4,505 | 0.13% | 4,086,720 |
| 2010-10-14 | 2010-10-12 | 6.571 | 624,351 | -7,207 | 0.13% | 4,102,562 |
| 2010-10-13 | 2010-10-11 | 6.682 | 631,558 | -7,208 | 0.14% | 4,220,018 |
| 2010-10-12 | 2010-10-08 | 6.793 | 638,766 | -11,712 | 0.14% | 4,339,082 |
| 2010-10-11 | 2010-10-07 | 6.815 | 650,478 | -21,622 | 0.14% | 4,433,080 |
| 2010-10-08 | 2010-10-06 | 6.904 | 672,100 | +13,514 | 0.14% | 4,640,117 |
| 2010-10-07 | 2010-10-05 | 6.904 | 658,586 | +9,009 | 0.14% | 4,546,817 |
| 2010-10-06 | 2010-10-04 | 6.948 | 649,577 | +13,514 | 0.14% | 4,513,460 |
| 2010-10-05 | 2010-09-30 | 6.882 | 636,063 | -33,335 | 0.14% | 4,377,200 |
| 2010-10-04 | 2010-09-29 | 6.638 | 669,398 | -63,065 | 0.14% | 4,443,142 |
| 2010-09-30 | 2010-09-28 | 6.460 | 732,463 | -93,698 | 0.16% | 4,731,657 |
| 2010-09-29 | 2010-09-27 | 6.615 | 826,161 | +60,363 | 0.18% | 5,465,320 |
| 2010-09-28 | 2010-09-24 | 6.527 | 765,798 | +31,533 | 0.16% | 4,997,999 |
| 2010-09-27 | 2010-09-22 | 6.327 | 734,265 | -95,500 | 0.16% | 4,645,498 |
| 2010-09-24 | 2010-09-21 | 6.238 | 829,765 | +85,589 | 0.18% | 5,176,021 |
| 2010-09-22 | 2010-09-20 | 6.260 | 744,176 | +65,769 | 0.16% | 4,658,642 |
| 2010-09-21 | 2010-09-17 | 6.282 | 678,407 | +47,750 | 0.15% | 4,261,980 |
| 2010-09-20 | 2010-09-16 | 5.927 | 630,657 | -15,316 | 0.13% | 3,737,998 |
| 2010-09-17 | 2010-09-15 | 5.705 | 645,973 | +31,533 | 0.14% | 3,685,379 |
| 2010-09-16 | 2010-09-14 | 5.794 | 614,440 | -22,524 | 0.13% | 3,560,038 |
| 2010-09-15 | 2010-09-13 | 5.772 | 636,964 | +26,127 | 0.14% | 3,676,401 |
| 2010-09-14 | 2010-09-10 | 5.750 | 610,837 | -22,523 | 0.13% | 3,512,042 |
| 2010-09-13 | 2010-09-09 | 5.683 | 633,360 | +9,009 | 0.14% | 3,599,359 |
| 2010-09-10 | 2010-09-08 | 5.616 | 624,351 | +21,623 | 0.13% | 3,506,582 |
| 2010-09-09 | 2010-09-07 | 5.683 | 602,728 | +1,802 | 0.13% | 3,425,279 |
| 2010-09-08 | 2010-09-06 | 5.616 | 600,926 | -17,118 | 0.13% | 3,375,018 |
| 2010-09-07 | 2010-09-03 | 5.439 | 618,044 | -32,434 | 0.13% | 3,361,399 |
| 2010-09-06 | 2010-09-02 | 5.483 | 650,478 | +9,009 | 0.14% | 3,566,680 |
| 2010-09-03 | 2010-09-01 | 5.372 | 641,469 | -50,452 | 0.14% | 3,446,082 |
| 2010-09-02 | 2010-08-31 | 5.217 | 691,921 | -36,038 | 0.15% | 3,609,599 |
| 2010-09-01 | 2010-08-30 | 5.261 | 727,959 | -115,320 | 0.16% | 3,829,922 |
| 2010-08-31 | 2010-08-27 | 5.039 | 843,279 | +45,948 | 0.18% | 4,249,441 |
| 2010-08-30 | 2010-08-26 | 5.150 | 797,331 | +6,307 | 0.17% | 4,106,400 |
| 2010-08-27 | 2010-08-25 | 5.239 | 791,024 | +4,504 | 0.17% | 4,144,158 |
| 2010-08-26 | 2010-08-24 | 5.261 | 786,520 | -37,839 | 0.17% | 4,138,021 |
| 2010-08-25 | 2010-08-23 | 5.328 | 824,359 | +75,679 | 0.18% | 4,391,999 |
| 2010-08-24 | 2010-08-20 | 5.505 | 748,680 | -43,245 | 0.16% | 4,121,758 |
| 2010-08-23 | 2010-08-19 | 5.483 | 791,925 | -63,066 | 0.17% | 4,342,258 |
| 2010-08-20 | 2010-08-18 | 5.350 | 854,991 | -96,401 | 0.18% | 4,574,179 |
| 2010-08-19 | 2010-08-17 | 5.106 | 951,392 | -7,207 | 0.20% | 4,857,602 |
| 2010-08-18 | 2010-08-16 | 5.150 | 958,599 | -21,623 | 0.21% | 4,936,960 |
| 2010-08-17 | 2010-08-13 | 5.195 | 980,222 | -36,037 | 0.21% | 5,091,842 |
| 2010-08-16 | 2010-08-12 | 5.217 | 1,016,259 | -1,802 | 0.22% | 5,301,599 |
| 2010-08-13 | 2010-08-11 | 5.106 | 1,018,061 | +36,037 | 0.22% | 5,198,000 |
| 2010-08-12 | 2010-08-10 | 5.306 | 982,024 | +13,515 | 0.21% | 5,210,203 |
| 2010-08-11 | 2010-08-09 | 5.350 | 968,509 | +48,650 | 0.21% | 5,181,498 |
| 2010-08-10 | 2010-08-06 | 5.394 | 919,859 | -19,820 | 0.20% | 4,962,062 |
| 2010-08-09 | 2010-08-05 | 5.372 | 939,679 | -15,316 | 0.20% | 5,048,118 |
| 2010-08-06 | 2010-08-04 | 5.372 | 954,995 | -14,415 | 0.20% | 5,130,398 |
| 2010-08-05 | 2010-08-03 | 5.306 | 969,410 | +10,811 | 0.21% | 5,143,278 |
| 2010-08-04 | 2010-08-02 | 5.394 | 958,599 | +734,265 | 0.21% | 5,171,040 |
| 2010-08-03 | 2010-07-30 | 5.394 | 224,334 | -29,731 | 0.05% | 1,210,141 |
| 2010-08-02 | 2010-07-29 | 5.283 | 254,065 | -100,905 | 0.05% | 1,342,321 |
| 2010-07-30 | 2010-07-28 | 5.128 | 354,970 | -18,920 | 0.08% | 1,820,280 |
| 2010-07-29 | 2010-07-27 | 4.995 | 373,890 | +38,741 | 0.08% | 1,867,502 |
| 2010-07-28 | 2010-07-26 | 4.928 | 335,149 | +9,009 | 0.07% | 1,651,678 |
| 2010-07-27 | 2010-07-23 | 5.084 | 326,140 | -41,443 | 0.07% | 1,657,960 |
| 2010-07-26 | 2010-07-22 | 5.172 | 367,583 | +178,386 | 0.08% | 1,901,279 |
| 2010-07-23 | 2010-07-21 | 5.195 | 189,197 | +43,245 | 0.04% | 982,799 |
| 2010-07-22 | 2010-07-20 | 4.728 | 145,952 | +4,505 | 0.03% | 690,119 |
| 2010-07-20 | 2010-07-16 | 4.684 | 141,447 | +13,514 | 0.03% | 662,538 |
| 2010-07-13 | 2010-07-09 | 5.039 | 127,933 | -9,010 | 0.03% | 644,678 |
| 2010-07-08 | 2010-07-06 | 4.862 | 136,943 | +9,010 | 0.03% | 665,761 |
| 2010-07-07 | 2010-07-05 | 4.751 | 127,933 | +9,009 | 0.03% | 607,758 |
| 2010-06-29 | 2010-06-25 | 5.217 | 118,924 | +9,009 | 0.03% | 620,400 |
| 2010-06-28 | 2010-06-24 | 5.394 | 109,915 | -9,009 | 0.02% | 592,922 |
| 2010-06-25 | 2010-06-23 | 5.306 | 118,924 | -9,009 | 0.03% | 630,960 |
| 2010-06-09 | 2010-06-07 | 4.773 | 127,933 | -9,010 | 0.03% | 610,598 |
| 2010-06-02 | 2010-05-31 | 4.706 | 136,943 | +4,505 | 0.03% | 644,481 |
| 2010-06-01 | 2010-05-28 | 4.751 | 132,438 | -9,009 | 0.03% | 629,160 |
| 2010-05-28 | 2010-05-26 | 4.462 | 141,447 | -13,515 | 0.03% | 631,138 |
| 2010-05-27 | 2010-05-25 | 4.440 | 154,962 | +9,010 | 0.03% | 688,002 |
| 2010-05-25 | 2010-05-20 | 4.529 | 145,952 | +14,415 | 0.03% | 660,959 |
| 2010-05-24 | 2010-05-19 | 4.906 | 131,537 | +9,009 | 0.03% | 645,320 |
| 2010-05-20 | 2010-05-18 | 5.261 | 122,528 | +4,505 | 0.03% | 644,642 |
| 2010-05-17 | 2010-05-13 | 5.239 | 118,023 | +9,009 | 0.03% | 618,320 |
| 2010-05-12 | 2010-05-10 | 5.550 | 109,014 | -13,514 | 0.02% | 605,002 |
| 2010-05-11 | 2010-05-07 | 5.239 | 122,528 | +4,505 | 0.03% | 641,922 |
| 2010-05-10 | 2010-05-06 | 5.283 | 118,023 | +4,505 | 0.03% | 623,560 |
| 2010-05-06 | 2010-05-04 | 5.949 | 113,518 | +4,504 | 0.02% | 675,358 |
| 2010-05-03 | 2010-04-29 | 6.460 | 109,014 | -9,009 | 0.02% | 704,222 |
| 2010-04-29 | 2010-04-27 | 6.416 | 118,023 | +3,604 | 0.03% | 757,180 |
| 2010-04-27 | 2010-04-23 | 6.371 | 114,419 | -4,505 | 0.02% | 728,978 |
| 2010-04-26 | 2010-04-22 | 6.105 | 118,924 | +7,208 | 0.03% | 726,000 |
| 2010-04-23 | 2010-04-21 | 6.282 | 111,716 | -1,802 | 0.02% | 701,837 |
| 2010-04-22 | 2010-04-20 | 5.683 | 113,518 | -29,731 | 0.02% | 645,118 |
| 2010-04-21 | 2010-04-19 | 5.550 | 143,249 | -36,939 | 0.03% | 794,998 |
| 2010-04-19 | 2010-04-15 | 5.461 | 180,188 | -3,604 | 0.04% | 984,001 |
| 2010-04-16 | 2010-04-14 | 5.283 | 183,792 | +13,515 | 0.04% | 971,042 |
| 2010-04-13 | 2010-04-09 | 5.106 | 170,277 | +4,504 | 0.04% | 869,398 |
| 2010-04-09 | 2010-04-07 | 5.195 | 165,773 | +9,010 | 0.04% | 861,121 |
| 2010-04-01 | 2010-03-30 | 5.172 | 156,763 | +27,028 | 0.03% | 810,838 |
| 2010-03-31 | 2010-03-29 | 5.084 | 129,735 | -18,019 | 0.03% | 659,519 |
| 2010-03-26 | 2010-03-24 | 5.328 | 147,754 | +9,009 | 0.03% | 787,200 |
| 2010-03-23 | 2010-03-19 | 5.417 | 138,745 | -18,018 | 0.03% | 751,522 |
| 2010-03-22 | 2010-03-18 | 5.461 | 156,763 | -9,010 | 0.03% | 856,078 |
| 2010-03-19 | 2010-03-17 | 5.461 | 165,773 | -19,820 | 0.04% | 905,281 |
| 2010-03-01 | 2010-02-25 | 5.017 | 185,593 | -2,703 | 0.04% | 931,118 |
| 2010-02-23 | 2010-02-19 | 4.728 | 188,296 | -5,406 | 0.04% | 890,339 |
| 2010-02-22 | 2010-02-18 | 4.795 | 193,702 | -12,613 | 0.04% | 928,801 |
| 2010-02-18 | 2010-02-12 | 4.884 | 206,315 | -9,009 | 0.04% | 1,007,600 |
| 2010-02-10 | 2010-02-08 | 4.640 | 215,324 | +2,702 | 0.05% | 999,018 |
| 2010-02-05 | 2010-02-03 | 4.995 | 212,622 | -1,801 | 0.05% | 1,062,002 |
| 2010-02-03 | 2010-02-01 | 4.973 | 214,423 | -4,505 | 0.05% | 1,066,238 |
| 2010-02-01 | 2010-01-28 | 4.906 | 218,928 | -5,406 | 0.05% | 1,074,059 |
| 2010-01-28 | 2010-01-26 | 4.862 | 224,334 | +9,010 | 0.05% | 1,090,621 |
| 2010-01-27 | 2010-01-25 | 5.039 | 215,324 | -9,010 | 0.05% | 1,085,058 |
| 2010-01-26 | 2010-01-22 | 5.172 | 224,334 | +3,604 | 0.05% | 1,160,341 |
| 2010-01-25 | 2010-01-21 | 5.128 | 220,730 | +9,009 | 0.05% | 1,131,900 |
| 2010-01-22 | 2010-01-20 | 5.261 | 211,721 | +9,911 | 0.05% | 1,113,902 |
| 2010-01-21 | 2010-01-19 | 5.483 | 201,810 | -15,316 | 0.04% | 1,106,558 |
| 2010-01-20 | 2010-01-18 | 5.639 | 217,126 | -44,146 | 0.05% | 1,224,278 |
| 2010-01-19 | 2010-01-15 | 5.461 | 261,272 | +9,009 | 0.06% | 1,426,798 |
| 2010-01-14 | 2010-01-12 | 5.550 | 252,263 | -5,406 | 0.05% | 1,400,000 |
| 2010-01-13 | 2010-01-11 | 5.439 | 257,669 | +9,010 | 0.06% | 1,401,402 |
| 2010-01-12 | 2010-01-08 | 5.550 | 248,659 | +4,505 | 0.05% | 1,379,999 |
| 2010-01-11 | 2010-01-07 | 5.550 | 244,154 | -47,750 | 0.05% | 1,354,997 |
| 2010-01-08 | 2010-01-06 | 5.727 | 291,904 | -9,010 | 0.06% | 1,671,839 |
| 2010-01-07 | 2010-01-05 | 5.838 | 300,914 | -58,561 | 0.06% | 1,756,842 |
| 2010-01-06 | 2010-01-04 | 5.750 | 359,475 | -30,632 | 0.08% | 2,066,822 |
| 2010-01-05 | 2009-12-31 | 5.594 | 390,107 | +90,094 | 0.08% | 2,182,322 |
| 2010-01-04 | 2009-12-29 | 5.350 | 300,013 | +3,604 | 0.06% | 1,605,062 |
| 2009-12-30 | 2009-12-28 | 5.106 | 296,409 | -9,009 | 0.06% | 1,513,400 |
| 2009-12-29 | 2009-12-24 | 4.728 | 305,418 | -9,010 | 0.07% | 1,444,138 |
| 2009-12-28 | 2009-12-22 | 4.506 | 314,428 | +13,514 | 0.07% | 1,416,941 |
| 2009-12-23 | 2009-12-21 | 4.462 | 300,914 | -6,306 | 0.06% | 1,342,682 |
| 2009-12-18 | 2009-12-16 | 4.928 | 307,220 | -36,038 | 0.07% | 1,514,039 |
| 2009-12-16 | 2009-12-14 | 5.039 | 343,258 | +9,010 | 0.07% | 1,729,741 |
| 2009-12-15 | 2009-12-11 | 5.061 | 334,248 | -1,802 | 0.07% | 1,691,758 |
| 2009-12-14 | 2009-12-10 | 4.973 | 336,050 | -65,769 | 0.07% | 1,671,039 |
| 2009-12-11 | 2009-12-09 | 5.128 | 401,819 | -16,217 | 0.09% | 2,060,521 |
| 2009-12-10 | 2009-12-08 | 5.261 | 418,036 | +4,505 | 0.09% | 2,199,362 |
| 2009-12-09 | 2009-12-07 | 5.261 | 413,531 | +36,038 | 0.09% | 2,175,660 |
| 2009-12-08 | 2009-12-04 | 5.061 | 377,493 | +15,316 | 0.08% | 1,910,638 |
| 2009-12-07 | 2009-12-03 | 5.106 | 362,177 | -1,802 | 0.08% | 1,849,198 |
| 2009-12-04 | 2009-12-02 | 5.084 | 363,979 | -47,750 | 0.08% | 1,850,318 |
| 2009-12-03 | 2009-12-01 | 4.928 | 411,729 | +12,613 | 0.09% | 2,029,079 |
| 2009-12-02 | 2009-11-30 | 4.662 | 399,116 | +13,514 | 0.09% | 1,860,600 |
| 2009-12-01 | 2009-11-27 | 4.529 | 385,602 | +13,514 | 0.08% | 1,746,240 |
| 2009-11-30 | 2009-11-26 | 4.817 | 372,088 | +11,712 | 0.08% | 1,792,421 |
| 2009-11-24 | 2009-11-20 | 4.395 | 360,376 | -40,542 | 0.08% | 1,584,002 |
| 2009-11-23 | 2009-11-19 | 4.440 | 400,918 | +36,038 | 0.09% | 1,780,001 |
| 2009-11-19 | 2009-11-17 | 4.440 | 364,880 | +9,009 | 0.08% | 1,619,999 |
| 2009-11-17 | 2009-11-13 | 4.462 | 355,871 | -9,009 | 0.08% | 1,587,900 |
| 2009-11-16 | 2009-11-12 | 4.351 | 364,880 | -18,019 | 0.08% | 1,587,599 |
| 2009-11-13 | 2009-11-11 | 4.351 | 382,899 | -18,920 | 0.08% | 1,666,000 |
| 2009-11-12 | 2009-11-10 | 4.418 | 401,819 | +1,802 | 0.09% | 1,775,081 |
| 2009-11-11 | 2009-11-09 | 4.506 | 400,017 | +41,443 | 0.09% | 1,802,640 |
| 2009-11-10 | 2009-11-06 | 4.484 | 358,574 | +1,802 | 0.08% | 1,607,921 |
| 2009-11-06 | 2009-11-04 | 4.307 | 356,772 | -2,703 | 0.08% | 1,536,481 |
| 2009-11-05 | 2009-11-03 | 4.218 | 359,475 | -9,910 | 0.08% | 1,516,201 |
| 2009-11-04 | 2009-11-02 | 4.173 | 369,385 | +9,009 | 0.08% | 1,541,600 |
| 2009-11-03 | 2009-10-30 | 4.284 | 360,376 | -2,702 | 0.08% | 1,544,002 |
| 2009-11-02 | 2009-10-29 | 4.196 | 363,078 | -19,821 | 0.08% | 1,523,338 |
| 2009-10-30 | 2009-10-28 | 4.307 | 382,899 | -54,957 | 0.08% | 1,649,000 |
| 2009-10-29 | 2009-10-27 | 4.307 | 437,856 | +5,405 | 0.09% | 1,885,678 |
| 2009-10-27 | 2009-10-22 | 4.440 | 432,451 | +4,505 | 0.09% | 1,920,001 |
| 2009-10-23 | 2009-10-21 | 4.506 | 427,946 | +7,207 | 0.09% | 1,928,500 |
| 2009-10-20 | 2009-10-16 | 4.462 | 420,739 | -4,504 | 0.09% | 1,877,342 |
| 2009-10-19 | 2009-10-15 | 4.484 | 425,243 | -27,028 | 0.09% | 1,906,879 |
| 2009-10-16 | 2009-10-14 | 4.440 | 452,271 | +27,028 | 0.10% | 2,007,998 |
| 2009-10-13 | 2009-10-09 | 4.484 | 425,243 | +45,047 | 0.09% | 1,906,879 |
| 2009-10-12 | 2009-10-08 | 4.462 | 380,196 | +5,405 | 0.08% | 1,696,439 |
| 2009-10-09 | 2009-10-07 | 4.529 | 374,791 | -63,065 | 0.08% | 1,697,282 |
| 2009-10-08 | 2009-10-06 | 4.218 | 437,856 | +4,504 | 0.09% | 1,846,799 |
| 2009-10-06 | 2009-10-02 | 4.151 | 433,352 | -19,820 | 0.09% | 1,798,941 |
| 2009-10-02 | 2009-09-29 | 4.373 | 453,172 | -4,505 | 0.10% | 1,981,819 |
| 2009-09-30 | 2009-09-28 | 4.373 | 457,677 | -32,434 | 0.10% | 2,001,520 |
| 2009-09-29 | 2009-09-25 | 4.595 | 490,111 | +34,236 | 0.10% | 2,252,161 |
| 2009-09-28 | 2009-09-24 | 4.506 | 455,875 | +8,108 | 0.10% | 2,054,359 |
| 2009-09-25 | 2009-09-23 | 4.506 | 447,767 | -3,603 | 0.10% | 2,017,821 |
| 2009-09-24 | 2009-09-22 | 4.640 | 451,370 | +45,047 | 0.10% | 2,094,178 |
| 2009-09-23 | 2009-09-21 | 4.640 | 406,323 | -32,434 | 0.09% | 1,885,178 |
| 2009-09-22 | 2009-09-18 | 4.884 | 438,757 | -34,236 | 0.09% | 2,142,799 |
| 2009-09-21 | 2009-09-17 | 4.728 | 472,993 | +193,702 | 0.10% | 2,236,500 |
| 2009-09-18 | 2009-09-16 | 3.840 | 279,291 | -9,009 | 0.06% | 1,072,600 |
| 2009-09-17 | 2009-09-15 | 3.929 | 288,300 | +4,504 | 0.06% | 1,132,798 |
| 2009-09-14 | 2009-09-10 | 4.040 | 283,796 | -3,604 | 0.06% | 1,146,601 |
| 2009-09-11 | 2009-09-09 | 4.040 | 287,400 | +4,505 | 0.06% | 1,161,162 |
| 2009-09-10 | 2009-09-08 | 4.085 | 282,895 | -27,028 | 0.06% | 1,155,521 |
| 2009-09-09 | 2009-09-07 | 4.173 | 309,923 | -24,325 | 0.07% | 1,293,440 |
| 2009-09-08 | 2009-09-04 | 4.196 | 334,248 | +4,504 | 0.07% | 1,402,378 |
| 2009-09-07 | 2009-09-03 | 4.307 | 329,744 | +13,514 | 0.07% | 1,420,081 |
| 2009-09-04 | 2009-09-02 | 4.329 | 316,230 | +6,307 | 0.07% | 1,368,902 |
| 2009-09-03 | 2009-09-01 | 4.440 | 309,923 | -12,613 | 0.07% | 1,376,000 |
| 2009-09-02 | 2009-08-31 | 4.129 | 322,536 | -45,948 | 0.07% | 1,331,759 |
| 2009-09-01 | 2009-08-28 | 4.529 | 368,484 | -766,699 | 0.08% | 1,668,720 |
| 2009-08-31 | 2009-08-27 | 5.705 | 1,135,183 | +5,405 | 0.24% | 6,476,399 |
| 2009-08-28 | 2009-08-26 | 5.861 | 1,129,778 | +27,029 | 0.24% | 6,621,123 |
| 2009-08-27 | 2009-08-25 | 5.927 | 1,102,749 | -9,010 | 0.24% | 6,536,158 |
| 2009-08-26 | 2009-08-24 | 5.794 | 1,111,759 | +1,802 | 0.24% | 6,441,482 |
| 2009-08-25 | 2009-08-21 | 5.838 | 1,109,957 | +31,533 | 0.24% | 6,480,321 |
| 2009-08-24 | 2009-08-20 | 5.949 | 1,078,424 | -64,868 | 0.23% | 6,415,920 |
| 2009-08-21 | 2009-08-19 | 5.772 | 1,143,292 | -127,933 | 0.24% | 6,598,802 |
| 2009-08-20 | 2009-08-18 | 5.794 | 1,271,225 | +21,623 | 0.27% | 7,365,420 |
| 2009-08-19 | 2009-08-17 | 5.994 | 1,249,602 | -9,911 | 0.27% | 7,489,798 |
| 2009-08-18 | 2009-08-14 | 6.260 | 1,259,513 | +16,217 | 0.27% | 7,884,722 |
| 2009-08-17 | 2009-08-13 | 6.482 | 1,243,296 | +5,406 | 0.27% | 8,059,201 |
| 2009-08-13 | 2009-08-11 | 6.660 | 1,237,890 | -20,722 | 0.26% | 8,243,999 |
| 2009-08-12 | 2009-08-10 | 6.815 | 1,258,612 | -21,622 | 0.27% | 8,577,582 |
| 2009-08-11 | 2009-08-07 | 6.771 | 1,280,234 | -12,613 | 0.27% | 8,668,098 |
| 2009-08-10 | 2009-08-06 | 7.126 | 1,292,847 | +9,910 | 0.28% | 9,212,697 |
| 2009-08-07 | 2009-08-05 | 6.926 | 1,282,937 | -13,514 | 0.27% | 8,885,759 |
| 2009-08-06 | 2009-08-04 | 7.170 | 1,296,451 | -62,165 | 0.28% | 9,295,938 |
| 2009-08-05 | 2009-08-03 | 7.237 | 1,358,616 | +16,217 | 0.29% | 9,832,160 |
| 2009-08-04 | 2009-07-31 | 7.303 | 1,342,399 | +11,712 | 0.29% | 9,804,199 |
| 2009-08-03 | 2009-07-30 | 7.281 | 1,330,687 | -18,019 | 0.28% | 9,689,121 |
| 2009-07-31 | 2009-07-29 | 7.392 | 1,348,706 | +95,500 | 0.29% | 9,970,022 |
| 2009-07-30 | 2009-07-28 | 7.592 | 1,253,206 | -69,372 | 0.27% | 9,514,439 |
| 2009-07-29 | 2009-07-27 | 7.281 | 1,322,578 | -137,844 | 0.28% | 9,630,077 |
| 2009-07-28 | 2009-07-24 | 6.948 | 1,460,422 | -104,509 | 0.31% | 10,147,459 |
| 2009-07-27 | 2009-07-23 | 6.216 | 1,564,931 | +6,307 | 0.33% | 9,727,200 |
| 2009-07-23 | 2009-07-21 | 6.327 | 1,558,624 | -36,038 | 0.33% | 9,860,997 |
| 2009-07-22 | 2009-07-20 | 6.282 | 1,594,662 | +100,004 | 0.34% | 10,018,200 |
| 2009-07-21 | 2009-07-17 | 6.393 | 1,494,658 | -14,415 | 0.33% | 9,555,841 |
| 2009-07-20 | 2009-07-16 | 6.060 | 1,509,073 | +9,911 | 0.34% | 9,145,501 |
| 2009-07-17 | 2009-07-15 | 6.171 | 1,499,162 | -42,345 | 0.33% | 9,251,837 |
| 2009-07-16 | 2009-07-14 | 5.994 | 1,541,507 | -46,848 | 0.34% | 9,239,402 |
| 2009-07-15 | 2009-07-13 | 5.949 | 1,588,355 | -5,406 | 0.35% | 9,449,677 |
| 2009-07-14 | 2009-07-10 | 6.171 | 1,593,761 | +27,929 | 0.35% | 9,835,639 |
| 2009-07-13 | 2009-07-09 | 6.460 | 1,565,832 | -58,561 | 0.35% | 10,115,160 |
| 2009-07-10 | 2009-07-08 | 6.149 | 1,624,393 | -27,028 | 0.36% | 9,988,620 |
| 2009-07-09 | 2009-07-07 | 6.216 | 1,651,421 | +123,428 | 0.37% | 10,264,799 |
| 2009-07-08 | 2009-07-06 | 6.527 | 1,527,993 | +20,722 | 0.34% | 9,972,483 |
| 2009-07-07 | 2009-07-03 | 5.949 | 1,507,271 | 0.33% | 8,967,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy