History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.220 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.740 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.439 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.378 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.368 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.368 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.338 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.267 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.216 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.246 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.297 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.338 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.277 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.257 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.277 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.317 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.175 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.196 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.186 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.186 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.155 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.125 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.094 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.094 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.094 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.115 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.963 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.892 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.902 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.953 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.871 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.861 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.953 | 0 | -1,974 | ||
| 2025-03-27 | 2025-03-25 | 1.023 | 1,974 | -3,947 | 0.00% | 2,020 |
| 2025-03-12 | 2025-03-10 | 0.882 | 5,921 | +5,921 | 0.00% | 5,220 |
| 2024-02-01 | 2024-01-30 | 0.452 | 0 | -48,627 | ||
| 2024-01-31 | 2024-01-29 | 0.427 | 48,627 | -194,508 | 0.00% | 20,750 |
| 2024-01-29 | 2024-01-25 | 0.427 | 243,135 | -48,627 | 0.01% | 103,750 |
| 2024-01-26 | 2024-01-24 | 0.386 | 291,762 | -194,508 | 0.01% | 112,500 |
| 2024-01-25 | 2024-01-23 | 0.303 | 486,270 | -143,936 | 0.02% | 147,500 |
| 2024-01-24 | 2024-01-22 | 0.288 | 630,206 | -245,080 | 0.03% | 181,440 |
| 2023-08-15 | 2023-08-11 | 0.242 | 875,286 | -48,627 | 0.04% | 211,500 |
| 2022-07-19 | 2022-07-15 | 0.499 | 923,913 | -97,254 | 0.04% | 460,750 |
| 2022-04-01 | 2022-03-30 | 0.545 | 1,021,167 | -389,016 | 0.04% | 556,500 |
| 2022-03-15 | 2022-03-11 | 0.396 | 1,410,183 | -114,760 | 0.06% | 558,250 |
| 2021-09-17 | 2021-09-15 | 0.303 | 1,524,943 | +68,078 | 0.06% | 462,560 |
| 2021-02-04 | 2021-02-02 | 0.142 | 1,456,865 | +143,936 | 0.06% | 206,724 |
| 2021-01-28 | 2021-01-26 | 0.143 | 1,312,929 | +291,762 | 0.05% | 187,650 |
| 2019-03-11 | 2019-03-07 | 0.422 | 1,021,167 | +106,979 | 0.04% | 430,500 |
| 2019-03-08 | 2019-03-06 | 0.437 | 914,188 | +476,545 | 0.04% | 399,500 |
| 2018-06-27 | 2018-06-25 | 0.566 | 437,643 | -97,254 | 0.02% | 247,500 |
| 2018-05-17 | 2018-05-15 | 0.576 | 534,897 | -194,508 | 0.02% | 308,000 |
| 2018-05-16 | 2018-05-14 | 0.586 | 729,405 | +194,508 | 0.03% | 427,500 |
| 2018-05-15 | 2018-05-11 | 0.586 | 534,897 | -97,254 | 0.02% | 313,500 |
| 2018-05-14 | 2018-05-10 | 0.576 | 632,151 | +81,693 | 0.03% | 364,000 |
| 2018-05-02 | 2018-04-27 | 0.576 | 550,458 | -175,057 | 0.02% | 316,960 |
| 2018-04-24 | 2018-04-20 | 0.566 | 725,515 | +175,057 | 0.03% | 410,300 |
| 2018-04-23 | 2018-04-19 | 0.576 | 550,458 | +210,069 | 0.02% | 316,960 |
| 2018-04-19 | 2018-04-17 | 0.709 | 340,389 | -291,762 | 0.01% | 241,500 |
| 2018-04-18 | 2018-04-16 | 0.679 | 632,151 | -97,254 | 0.03% | 429,000 |
| 2018-04-09 | 2018-04-04 | 0.668 | 729,405 | -97,254 | 0.03% | 487,500 |
| 2018-03-28 | 2018-03-26 | 0.884 | 826,659 | -194,508 | 0.03% | 731,000 |
| 2018-03-26 | 2018-03-22 | 0.658 | 1,021,167 | -283,982 | 0.04% | 672,000 |
| 2018-03-23 | 2018-03-21 | 0.586 | 1,305,149 | -396,796 | 0.05% | 764,940 |
| 2018-03-21 | 2018-03-19 | 0.545 | 1,701,945 | +389,016 | 0.07% | 927,500 |
| 2018-03-20 | 2018-03-16 | 0.576 | 1,312,929 | -194,508 | 0.05% | 756,000 |
| 2018-03-19 | 2018-03-15 | 0.566 | 1,507,437 | +21,396 | 0.06% | 852,500 |
| 2018-03-16 | 2018-03-14 | 0.576 | 1,486,041 | +173,112 | 0.06% | 855,680 |
| 2018-03-15 | 2018-03-13 | 0.586 | 1,312,929 | -97,254 | 0.05% | 769,500 |
| 2018-03-13 | 2018-03-09 | 0.596 | 1,410,183 | +194,508 | 0.06% | 841,000 |
| 2018-03-12 | 2018-03-08 | 0.617 | 1,215,675 | -194,508 | 0.05% | 750,000 |
| 2018-03-09 | 2018-03-07 | 0.648 | 1,410,183 | -389,016 | 0.06% | 913,500 |
| 2018-03-08 | 2018-03-06 | 0.607 | 1,799,199 | -97,254 | 0.07% | 1,091,500 |
| 2017-12-29 | 2017-12-27 | 0.197 | 1,896,453 | -97,254 | 0.08% | 374,400 |
| 2016-11-21 | 2016-11-17 | 0.242 | 1,993,707 | -97,254 | 0.08% | 481,750 |
| 2016-11-18 | 2016-11-16 | 0.240 | 2,090,961 | -68,078 | 0.09% | 500,950 |
| 2016-11-17 | 2016-11-15 | 0.230 | 2,159,039 | -97,254 | 0.09% | 497,280 |
| 2016-11-16 | 2016-11-14 | 0.236 | 2,256,293 | +165,332 | 0.09% | 533,600 |
| 2016-10-31 | 2016-10-27 | 0.232 | 2,090,961 | +291,762 | 0.09% | 485,900 |
| 2016-10-26 | 2016-10-24 | 0.238 | 1,799,199 | -291,762 | 0.07% | 427,350 |
| 2016-10-24 | 2016-10-19 | 0.223 | 2,090,961 | +291,762 | 0.09% | 466,550 |
| 2016-10-13 | 2016-10-11 | 0.241 | 1,799,199 | +291,762 | 0.07% | 432,900 |
| 2016-10-12 | 2016-10-07 | 0.267 | 1,507,437 | -194,508 | 0.06% | 403,000 |
| 2016-09-29 | 2016-09-27 | 0.253 | 1,701,945 | +97,254 | 0.07% | 430,500 |
| 2016-08-05 | 2016-08-03 | 0.205 | 1,604,691 | +389,016 | 0.07% | 328,350 |
| 2016-07-26 | 2016-07-22 | 0.216 | 1,215,675 | +583,524 | 0.05% | 262,500 |
| 2016-07-22 | 2016-07-20 | 0.215 | 632,151 | -291,762 | 0.03% | 135,850 |
| 2016-07-21 | 2016-07-19 | 0.206 | 923,913 | +299,542 | 0.04% | 190,000 |
| 2015-06-08 | 2015-06-04 | 0.576 | 624,371 | -1,264,302 | 0.03% | 359,520 |
| 2015-06-05 | 2015-06-03 | 0.458 | 1,888,673 | +1,264,302 | 0.09% | 864,190 |
| 2015-04-20 | 2015-04-16 | 0.396 | 624,371 | -486,270 | 0.03% | 247,170 |
| 2015-04-17 | 2015-04-15 | 0.365 | 1,110,641 | +486,270 | 0.05% | 405,410 |
| 2014-06-10 | 2014-06-06 | 0.360 | 624,371 | -97,254 | 0.03% | 224,700 |
| 2014-04-03 | 2014-04-01 | 0.334 | 721,625 | +97,254 | 0.04% | 241,150 |
| 2013-10-30 | 2013-10-28 | 0.648 | 624,371 | +10,071 | 0.03% | 404,565 |
| 2013-09-30 | 2013-09-26 | 0.648 | 614,300 | -11,482 | 0.03% | 398,040 |
| 2013-05-31 | 2013-05-29 | 0.868 | 625,782 | +23,177 | 0.03% | 543,323 |
| 2013-01-16 | 2013-01-14 | 1.389 | 602,605 | -46,071 | 0.03% | 837,120 |
| 2013-01-04 | 2013-01-02 | 1.357 | 648,676 | -184,283 | 0.03% | 880,000 |
| 2012-11-07 | 2012-11-05 | 1.259 | 832,959 | +92,141 | 0.04% | 1,048,640 |
| 2012-11-06 | 2012-11-02 | 1.281 | 740,818 | +92,142 | 0.04% | 948,721 |
| 2012-10-04 | 2012-09-28 | 1.021 | 648,676 | +14,415 | 0.03% | 662,400 |
| 2012-08-31 | 2012-08-29 | 1.054 | 634,261 | -27,028 | 0.03% | 668,800 |
| 2012-08-29 | 2012-08-27 | 1.099 | 661,289 | +27,028 | 0.04% | 726,660 |
| 2012-07-09 | 2012-07-05 | 1.132 | 634,261 | -18,019 | 0.03% | 718,080 |
| 2012-07-06 | 2012-07-04 | 1.177 | 652,280 | +18,019 | 0.03% | 767,440 |
| 2012-04-30 | 2012-04-26 | 1.887 | 634,261 | -36,038 | 0.03% | 1,196,800 |
| 2012-04-27 | 2012-04-25 | 1.876 | 670,299 | +36,038 | 0.04% | 1,257,361 |
| 2012-04-24 | 2012-04-20 | 1.976 | 634,261 | -209,018 | 0.03% | 1,253,120 |
| 2012-04-20 | 2012-04-18 | 1.976 | 843,279 | -106,311 | 0.05% | 1,666,080 |
| 2012-03-30 | 2012-03-28 | 1.976 | 949,590 | +90,094 | 0.05% | 1,876,121 |
| 2012-03-29 | 2012-03-27 | 2.109 | 859,496 | +371,187 | 0.05% | 1,812,600 |
| 2012-03-16 | 2012-03-14 | 2.176 | 488,309 | +279,291 | 0.03% | 1,062,320 |
| 2012-03-14 | 2012-03-12 | 2.264 | 209,018 | +198,207 | 0.01% | 473,280 |
| 2012-03-13 | 2012-03-09 | 2.220 | 10,811 | -156,764 | 0.00% | 23,999 |
| 2011-11-30 | 2011-11-28 | 1.843 | 167,575 | -23,424 | 0.01% | 308,761 |
| 2011-11-15 | 2011-11-11 | 1.998 | 190,999 | -90,094 | 0.01% | 381,600 |
| 2011-10-27 | 2011-10-25 | 1.609 | 281,093 | -54,056 | 0.02% | 452,400 |
| 2011-10-17 | 2011-10-13 | 1.498 | 335,149 | +180,187 | 0.02% | 502,200 |
| 2011-10-12 | 2011-10-10 | 1.276 | 154,962 | +77,481 | 0.01% | 197,801 |
| 2011-10-04 | 2011-09-30 | 4.351 | 77,481 | +38,741 | 0.01% | 337,121 |
| 2011-08-31 | 2011-08-29 | 6.504 | 38,740 | -54,057 | 0.01% | 251,978 |
| 2011-08-17 | 2011-08-15 | 6.216 | 92,797 | -14,415 | 0.02% | 576,802 |
| 2011-08-16 | 2011-08-12 | 5.972 | 107,212 | -73,877 | 0.02% | 640,222 |
| 2011-07-27 | 2011-07-25 | 7.858 | 181,089 | +58,561 | 0.04% | 1,423,082 |
| 2011-07-26 | 2011-07-22 | 8.036 | 122,528 | +52,255 | 0.03% | 984,642 |
| 2011-07-19 | 2011-07-15 | 7.747 | 70,273 | -18,019 | 0.02% | 544,438 |
| 2011-07-14 | 2011-07-12 | 7.326 | 88,292 | +18,019 | 0.02% | 646,800 |
| 2011-07-07 | 2011-07-05 | 8.325 | 70,273 | -27,028 | 0.02% | 584,998 |
| 2011-07-06 | 2011-07-04 | 8.658 | 97,301 | -81,085 | 0.02% | 842,396 |
| 2011-07-04 | 2011-06-29 | 8.014 | 178,386 | +75,679 | 0.04% | 1,429,561 |
| 2011-06-30 | 2011-06-28 | 7.659 | 102,707 | +45,047 | 0.02% | 786,600 |
| 2011-06-23 | 2011-06-21 | 7.437 | 57,660 | -13,514 | 0.01% | 428,799 |
| 2011-04-29 | 2011-04-27 | 10.500 | 71,174 | -76,580 | 0.02% | 747,338 |
| 2011-04-28 | 2011-04-26 | 10.411 | 147,754 | +131,537 | 0.03% | 1,538,320 |
| 2011-03-29 | 2011-03-25 | 11.211 | 16,217 | -49,552 | 0.00% | 181,801 |
| 2011-03-28 | 2011-03-24 | 10.922 | 65,769 | +27,029 | 0.01% | 718,325 |
| 2011-03-25 | 2011-03-23 | 11.188 | 38,740 | +22,523 | 0.01% | 433,436 |
| 2011-03-14 | 2011-03-10 | 11.943 | 16,217 | -10,811 | 0.00% | 193,681 |
| 2011-03-03 | 2011-03-01 | 11.743 | 27,028 | -25,226 | 0.01% | 317,398 |
| 2011-03-01 | 2011-02-25 | 11.122 | 52,254 | -11,713 | 0.01% | 581,155 |
| 2011-01-25 | 2011-01-21 | 11.766 | 63,967 | -4,504 | 0.01% | 752,604 |
| 2011-01-20 | 2011-01-18 | 12.098 | 68,471 | +22,523 | 0.01% | 828,396 |
| 2011-01-18 | 2011-01-14 | 12.431 | 45,948 | +38,740 | 0.01% | 571,201 |
| 2011-01-06 | 2011-01-04 | 11.699 | 7,208 | +4,505 | 0.00% | 84,326 |
| 2010-12-21 | 2010-12-17 | 10.123 | 2,703 | -24,325 | 0.00% | 27,362 |
| 2010-12-17 | 2010-12-15 | 9.745 | 27,028 | +24,325 | 0.01% | 263,398 |
| 2010-12-16 | 2010-12-14 | 9.990 | 2,703 | -18,019 | 0.00% | 27,002 |
| 2010-12-15 | 2010-12-13 | 9.346 | 20,722 | -36,037 | 0.00% | 193,664 |
| 2010-12-14 | 2010-12-10 | 9.102 | 56,759 | +36,037 | 0.01% | 516,599 |
| 2010-12-10 | 2010-12-08 | 9.812 | 20,722 | +18,019 | 0.00% | 203,324 |
| 2010-11-30 | 2010-11-26 | 9.768 | 2,703 | -25,226 | 0.00% | 26,402 |
| 2010-11-29 | 2010-11-25 | 9.501 | 27,929 | +25,226 | 0.01% | 265,359 |
| 2010-11-25 | 2010-11-23 | 9.479 | 2,703 | -74,778 | 0.00% | 25,622 |
| 2010-11-22 | 2010-11-18 | 8.946 | 77,481 | -45,047 | 0.02% | 693,162 |
| 2010-11-17 | 2010-11-15 | 8.680 | 122,528 | +45,047 | 0.03% | 1,063,523 |
| 2010-11-16 | 2010-11-12 | 8.857 | 77,481 | +22,524 | 0.02% | 686,282 |
| 2010-11-15 | 2010-11-11 | 9.257 | 54,957 | +52,254 | 0.01% | 508,737 |
| 2010-11-04 | 2010-11-02 | 9.368 | 2,703 | +2,703 | 0.00% | 25,322 |
| 2010-10-04 | 2010-09-29 | 6.638 | 0 | -53,155 | ||
| 2010-09-29 | 2010-09-27 | 6.615 | 53,155 | -90,995 | 0.01% | 351,637 |
| 2010-09-28 | 2010-09-24 | 6.527 | 144,150 | -58,561 | 0.03% | 940,798 |
| 2010-09-27 | 2010-09-22 | 6.327 | 202,711 | +202,711 | 0.04% | 1,282,498 |
| 2010-09-24 | 2010-09-21 | 6.238 | 0 | -44,146 | ||
| 2010-09-22 | 2010-09-20 | 6.260 | 44,146 | -45,047 | 0.01% | 276,360 |
| 2010-09-21 | 2010-09-17 | 6.282 | 89,193 | +22,524 | 0.02% | 560,340 |
| 2010-09-20 | 2010-09-16 | 5.927 | 66,669 | -45,047 | 0.01% | 395,157 |
| 2010-09-17 | 2010-09-15 | 5.705 | 111,716 | +111,716 | 0.02% | 637,358 |
| 2010-09-13 | 2010-09-09 | 5.683 | 0 | -2,703 | ||
| 2010-09-09 | 2010-09-07 | 5.683 | 2,703 | -13,514 | 0.00% | 15,361 |
| 2010-09-08 | 2010-09-06 | 5.616 | 16,217 | -93,698 | 0.00% | 91,081 |
| 2010-09-06 | 2010-09-02 | 5.483 | 109,915 | -81,084 | 0.02% | 602,682 |
| 2010-09-01 | 2010-08-30 | 5.261 | 190,999 | -18,019 | 0.04% | 1,004,880 |
| 2010-08-27 | 2010-08-25 | 5.239 | 209,018 | +18,019 | 0.04% | 1,095,041 |
| 2010-08-25 | 2010-08-23 | 5.328 | 190,999 | +36,037 | 0.04% | 1,017,600 |
| 2010-08-24 | 2010-08-20 | 5.505 | 154,962 | +107,212 | 0.03% | 853,123 |
| 2010-08-23 | 2010-08-19 | 5.483 | 47,750 | +45,047 | 0.01% | 261,821 |
| 2010-08-04 | 2010-08-02 | 5.394 | 2,703 | -423,441 | 0.00% | 14,581 |
| 2010-08-03 | 2010-07-30 | 5.394 | 426,144 | +180,188 | 0.09% | 2,298,779 |
| 2010-08-02 | 2010-07-29 | 5.283 | 245,956 | +140,546 | 0.05% | 1,299,478 |
| 2010-07-30 | 2010-07-28 | 5.128 | 105,410 | +105,410 | 0.02% | 540,541 |
| 2010-04-16 | 2010-04-14 | 5.283 | 0 | -9,009 | ||
| 2010-01-11 | 2010-01-07 | 5.550 | 9,009 | -4,505 | 0.00% | 49,998 |
| 2010-01-05 | 2009-12-31 | 5.594 | 13,514 | +4,505 | 0.00% | 75,600 |
| 2009-08-21 | 2009-08-19 | 5.772 | 9,009 | +9,009 | 0.00% | 51,998 |
| 2009-07-31 | 2009-07-29 | 7.392 | 0 | -4,505 | ||
| 2009-07-28 | 2009-07-24 | 6.948 | 4,505 | -4,504 | 0.00% | 31,302 |
| 2009-07-27 | 2009-07-23 | 6.216 | 9,009 | -4,505 | 0.00% | 55,998 |
| 2009-07-20 | 2009-07-16 | 6.060 | 13,514 | +4,505 | 0.00% | 81,899 |
| 2009-07-08 | 2009-07-06 | 6.527 | 9,009 | -1,802 | 0.00% | 58,797 |
| 2009-07-07 | 2009-07-03 | 5.949 | 10,811 | 0.00% | 64,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy