History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-10-13 | 2025-10-09 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-10-10 | 2025-10-08 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-10-09 | 2025-10-06 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-10-08 | 2025-10-03 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2025-10-06 | 2025-10-02 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-10-03 | 2025-09-30 | 3.310 | 12,000 | +0 | 0.00% | 39,720 |
| 2025-10-02 | 2025-09-29 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2025-09-30 | 2025-09-26 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-09-29 | 2025-09-25 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2025-09-26 | 2025-09-24 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-09-25 | 2025-09-23 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2025-09-24 | 2025-09-22 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-09-23 | 2025-09-19 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2025-09-22 | 2025-09-18 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-09-19 | 2025-09-17 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-18 | 2025-09-16 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-09-17 | 2025-09-15 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-09-16 | 2025-09-12 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-09-15 | 2025-09-11 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-09-12 | 2025-09-10 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-09-10 | 2025-09-08 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-09-09 | 2025-09-05 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-09-05 | 2025-09-03 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2025-09-04 | 2025-09-02 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-09-03 | 2025-09-01 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-09-02 | 2025-08-29 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-01 | 2025-08-28 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-08-29 | 2025-08-27 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-08-28 | 2025-08-26 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-08-27 | 2025-08-25 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2025-08-26 | 2025-08-22 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-08-22 | 2025-08-20 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-08-21 | 2025-08-19 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-08-20 | 2025-08-18 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-19 | 2025-08-15 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-08-18 | 2025-08-14 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-08-15 | 2025-08-13 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-08-14 | 2025-08-12 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-13 | 2025-08-11 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-08-12 | 2025-08-08 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-08-11 | 2025-08-07 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-08-08 | 2025-08-06 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-08-07 | 2025-08-05 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-08-06 | 2025-08-04 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2025-08-05 | 2025-08-01 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-08-04 | 2025-07-31 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-07-31 | 2025-07-29 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-28 | 2025-07-24 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-25 | 2025-07-23 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-07-23 | 2025-07-21 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-07-22 | 2025-07-18 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-07-21 | 2025-07-17 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-07-18 | 2025-07-16 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-07-17 | 2025-07-15 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-07-16 | 2025-07-14 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-07-15 | 2025-07-11 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-14 | 2025-07-10 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-07-11 | 2025-07-09 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-07-10 | 2025-07-08 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-07-09 | 2025-07-07 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-07-08 | 2025-07-04 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-07-07 | 2025-07-03 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-07-04 | 2025-07-02 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-07-03 | 2025-06-30 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-07-02 | 2025-06-27 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-06-27 | 2025-06-25 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-06-26 | 2025-06-24 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-25 | 2025-06-23 | 1.540 | 12,000 | +0 | 0.00% | 18,483 |
| 2025-06-24 | 2025-06-20 | 1.510 | 12,000 | +158 | 0.00% | 18,118 |
| 2025-06-23 | 2025-06-19 | 1.479 | 11,842 | +0 | 0.00% | 17,520 |
| 2025-06-20 | 2025-06-18 | 1.459 | 11,842 | +0 | 0.00% | 17,280 |
| 2025-06-19 | 2025-06-17 | 1.500 | 11,842 | +0 | 0.00% | 17,760 |
| 2025-06-18 | 2025-06-16 | 1.520 | 11,842 | +0 | 0.00% | 18,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 11,842 | +0 | 0.00% | 17,760 |
| 2025-06-16 | 2025-06-12 | 1.439 | 11,842 | +0 | 0.00% | 17,040 |
| 2025-06-13 | 2025-06-11 | 1.378 | 11,842 | +0 | 0.00% | 16,320 |
| 2025-06-12 | 2025-06-10 | 1.368 | 11,842 | +0 | 0.00% | 16,200 |
| 2025-06-11 | 2025-06-09 | 1.368 | 11,842 | +0 | 0.00% | 16,200 |
| 2025-06-10 | 2025-06-06 | 1.338 | 11,842 | +0 | 0.00% | 15,840 |
| 2025-06-09 | 2025-06-05 | 1.246 | 11,842 | +0 | 0.00% | 14,760 |
| 2025-06-06 | 2025-06-04 | 1.267 | 11,842 | +0 | 0.00% | 15,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 11,842 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 1.246 | 11,842 | +0 | 0.00% | 14,760 |
| 2025-06-03 | 2025-05-30 | 1.297 | 11,842 | +0 | 0.00% | 15,360 |
| 2025-06-02 | 2025-05-29 | 1.338 | 11,842 | +0 | 0.00% | 15,840 |
| 2025-05-30 | 2025-05-28 | 1.277 | 11,842 | +0 | 0.00% | 15,120 |
| 2025-05-29 | 2025-05-27 | 1.257 | 11,842 | +0 | 0.00% | 14,880 |
| 2025-05-28 | 2025-05-26 | 1.267 | 11,842 | +0 | 0.00% | 15,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 11,842 | +0 | 0.00% | 15,120 |
| 2025-05-26 | 2025-05-22 | 1.317 | 11,842 | +0 | 0.00% | 15,600 |
| 2025-05-23 | 2025-05-21 | 1.287 | 11,842 | +0 | 0.00% | 15,240 |
| 2025-05-22 | 2025-05-20 | 1.196 | 11,842 | +0 | 0.00% | 14,160 |
| 2025-05-21 | 2025-05-19 | 1.175 | 11,842 | +0 | 0.00% | 13,920 |
| 2025-05-20 | 2025-05-16 | 1.175 | 11,842 | +0 | 0.00% | 13,920 |
| 2025-05-19 | 2025-05-15 | 1.175 | 11,842 | +0 | 0.00% | 13,920 |
| 2025-05-16 | 2025-05-14 | 1.196 | 11,842 | +0 | 0.00% | 14,160 |
| 2025-05-15 | 2025-05-13 | 1.186 | 11,842 | +0 | 0.00% | 14,040 |
| 2025-05-14 | 2025-05-12 | 1.186 | 11,842 | +0 | 0.00% | 14,040 |
| 2025-05-13 | 2025-05-09 | 1.155 | 11,842 | +0 | 0.00% | 13,680 |
| 2025-05-12 | 2025-05-08 | 1.125 | 11,842 | +0 | 0.00% | 13,320 |
| 2025-05-09 | 2025-05-07 | 1.094 | 11,842 | +0 | 0.00% | 12,960 |
| 2025-05-08 | 2025-05-06 | 1.094 | 11,842 | +0 | 0.00% | 12,960 |
| 2025-05-07 | 2025-05-02 | 1.094 | 11,842 | +0 | 0.00% | 12,960 |
| 2025-05-06 | 2025-04-30 | 1.105 | 11,842 | +0 | 0.00% | 13,080 |
| 2025-05-02 | 2025-04-29 | 1.115 | 11,842 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 1.135 | 11,842 | +0 | 0.00% | 13,440 |
| 2025-04-29 | 2025-04-25 | 1.115 | 11,842 | +0 | 0.00% | 13,200 |
| 2025-04-28 | 2025-04-24 | 1.094 | 11,842 | +0 | 0.00% | 12,960 |
| 2025-04-25 | 2025-04-23 | 1.094 | 11,842 | +0 | 0.00% | 12,960 |
| 2025-04-24 | 2025-04-22 | 1.064 | 11,842 | +0 | 0.00% | 12,600 |
| 2025-04-23 | 2025-04-17 | 1.023 | 11,842 | +0 | 0.00% | 12,120 |
| 2025-04-22 | 2025-04-16 | 0.963 | 11,842 | +0 | 0.00% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.953 | 11,842 | +0 | 0.00% | 11,280 |
| 2025-04-16 | 2025-04-14 | 0.892 | 11,842 | +0 | 0.00% | 10,560 |
| 2025-04-15 | 2025-04-11 | 0.902 | 11,842 | +0 | 0.00% | 10,680 |
| 2025-04-14 | 2025-04-10 | 0.953 | 11,842 | +0 | 0.00% | 11,280 |
| 2025-04-11 | 2025-04-09 | 0.871 | 11,842 | +0 | 0.00% | 10,320 |
| 2025-04-10 | 2025-04-08 | 0.892 | 11,842 | +0 | 0.00% | 10,560 |
| 2025-04-09 | 2025-04-07 | 0.861 | 11,842 | +0 | 0.00% | 10,200 |
| 2025-04-08 | 2025-04-03 | 0.983 | 11,842 | +0 | 0.00% | 11,640 |
| 2025-04-07 | 2025-04-02 | 0.953 | 11,842 | +0 | 0.00% | 11,280 |
| 2025-04-03 | 2025-04-01 | 0.912 | 11,842 | +0 | 0.00% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.942 | 11,842 | +0 | 0.00% | 11,160 |
| 2025-04-01 | 2025-03-28 | 0.973 | 11,842 | +0 | 0.00% | 11,520 |
| 2025-03-31 | 2025-03-27 | 1.023 | 11,842 | +0 | 0.00% | 12,120 |
| 2025-03-28 | 2025-03-26 | 1.044 | 11,842 | +0 | 0.00% | 12,360 |
| 2025-03-27 | 2025-03-25 | 1.023 | 11,842 | +0 | 0.00% | 12,120 |
| 2025-03-26 | 2025-03-24 | 0.932 | 11,842 | +0 | 0.00% | 11,040 |
| 2025-03-25 | 2025-03-21 | 0.892 | 11,842 | +0 | 0.00% | 10,560 |
| 2025-03-24 | 2025-03-20 | 0.912 | 11,842 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.912 | 11,842 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.851 | 11,842 | +0 | 0.00% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.871 | 11,842 | +0 | 0.00% | 10,320 |
| 2025-03-18 | 2025-03-14 | 0.892 | 11,842 | +0 | 0.00% | 10,560 |
| 2025-03-17 | 2025-03-13 | 0.892 | 11,842 | +0 | 0.00% | 10,560 |
| 2025-03-14 | 2025-03-12 | 0.841 | 11,842 | +0 | 0.00% | 9,960 |
| 2025-03-13 | 2025-03-11 | 0.841 | 11,842 | +0 | 0.00% | 9,960 |
| 2025-03-12 | 2025-03-10 | 0.882 | 11,842 | +0 | 0.00% | 10,440 |
| 2025-03-11 | 2025-03-07 | 0.861 | 11,842 | +0 | 0.00% | 10,200 |
| 2025-03-10 | 2025-03-06 | 0.871 | 11,842 | +0 | 0.00% | 10,320 |
| 2025-03-07 | 2025-03-05 | 0.902 | 11,842 | +0 | 0.00% | 10,680 |
| 2025-03-06 | 2025-03-04 | 0.953 | 11,842 | +0 | 0.00% | 11,280 |
| 2025-03-05 | 2025-03-03 | 0.983 | 11,842 | +0 | 0.00% | 11,640 |
| 2025-03-04 | 2025-02-28 | 0.973 | 11,842 | +0 | 0.00% | 11,520 |
| 2025-03-03 | 2025-02-27 | 1.003 | 11,842 | +0 | 0.00% | 11,880 |
| 2025-02-28 | 2025-02-26 | 1.003 | 11,842 | +0 | 0.00% | 11,880 |
| 2025-02-27 | 2025-02-25 | 0.983 | 11,842 | +0 | 0.00% | 11,640 |
| 2025-02-26 | 2025-02-24 | 0.983 | 11,842 | +0 | 0.00% | 11,640 |
| 2025-02-25 | 2025-02-21 | 0.993 | 11,842 | +0 | 0.00% | 11,760 |
| 2025-02-24 | 2025-02-20 | 1.064 | 11,842 | +0 | 0.00% | 12,600 |
| 2025-02-21 | 2025-02-19 | 1.044 | 11,842 | +0 | 0.00% | 12,360 |
| 2025-02-20 | 2025-02-18 | 1.125 | 11,842 | +0 | 0.00% | 13,320 |
| 2025-02-19 | 2025-02-17 | 1.125 | 11,842 | +0 | 0.00% | 13,320 |
| 2025-02-18 | 2025-02-14 | 1.175 | 11,842 | +0 | 0.00% | 13,920 |
| 2025-02-17 | 2025-02-13 | 1.216 | 11,842 | +0 | 0.00% | 14,400 |
| 2025-02-14 | 2025-02-12 | 1.317 | 11,842 | +0 | 0.00% | 15,600 |
| 2025-02-13 | 2025-02-11 | 1.317 | 11,842 | +0 | 0.00% | 15,600 |
| 2025-02-12 | 2025-02-10 | 1.327 | 11,842 | +0 | 0.00% | 15,720 |
| 2025-02-11 | 2025-02-07 | 1.358 | 11,842 | +0 | 0.00% | 16,080 |
| 2025-02-10 | 2025-02-06 | 1.368 | 11,842 | +0 | 0.00% | 16,200 |
| 2025-02-07 | 2025-02-05 | 1.368 | 11,842 | +0 | 0.00% | 16,200 |
| 2025-02-06 | 2025-02-04 | 1.358 | 11,842 | +0 | 0.00% | 16,080 |
| 2025-02-05 | 2025-02-03 | 1.378 | 11,842 | +0 | 0.00% | 16,320 |
| 2025-02-04 | 2025-01-28 | 1.398 | 11,842 | +0 | 0.00% | 16,560 |
| 2025-02-03 | 2025-01-24 | 1.378 | 11,842 | +0 | 0.00% | 16,320 |
| 2025-01-27 | 2025-01-23 | 1.378 | 11,842 | +0 | 0.00% | 16,320 |
| 2025-01-24 | 2025-01-22 | 1.409 | 11,842 | +0 | 0.00% | 16,680 |
| 2025-01-23 | 2025-01-21 | 1.388 | 11,842 | +0 | 0.00% | 16,440 |
| 2025-01-22 | 2025-01-20 | 1.419 | 11,842 | +0 | 0.00% | 16,800 |
| 2025-01-21 | 2025-01-17 | 1.378 | 11,842 | +0 | 0.00% | 16,320 |
| 2025-01-20 | 2025-01-16 | 1.338 | 11,842 | +0 | 0.00% | 15,840 |
| 2025-01-17 | 2025-01-15 | 1.297 | 11,842 | +0 | 0.00% | 15,360 |
| 2025-01-16 | 2025-01-14 | 1.317 | 11,842 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 1.287 | 11,842 | +0 | 0.00% | 15,240 |
| 2025-01-14 | 2025-01-10 | 1.267 | 11,842 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 1.307 | 11,842 | +0 | 0.00% | 15,480 |
| 2025-01-10 | 2025-01-08 | 1.297 | 11,842 | +0 | 0.00% | 15,360 |
| 2025-01-09 | 2025-01-07 | 1.327 | 11,842 | +0 | 0.00% | 15,720 |
| 2025-01-08 | 2025-01-06 | 1.368 | 11,842 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 1.419 | 11,842 | +0 | 0.00% | 16,803 |
| 2025-01-06 | 2025-01-02 | 1.254 | 11,842 | +172 | 0.00% | 14,855 |
| 2025-01-03 | 2024-12-31 | 1.193 | 11,670 | +0 | 0.00% | 13,919 |
| 2025-01-02 | 2024-12-27 | 1.213 | 11,670 | +0 | 0.00% | 14,159 |
| 2024-12-30 | 2024-12-24 | 1.234 | 11,670 | +0 | 0.00% | 14,399 |
| 2024-12-27 | 2024-12-20 | 1.275 | 11,670 | +0 | 0.00% | 14,879 |
| 2024-12-23 | 2024-12-19 | 1.388 | 11,670 | +0 | 0.00% | 16,199 |
| 2024-12-20 | 2024-12-18 | 1.409 | 11,670 | +0 | 0.00% | 16,439 |
| 2024-12-19 | 2024-12-17 | 1.337 | 11,670 | +0 | 0.00% | 15,599 |
| 2024-12-18 | 2024-12-16 | 1.306 | 11,670 | +0 | 0.00% | 15,239 |
| 2024-12-17 | 2024-12-13 | 1.357 | 11,670 | +0 | 0.00% | 15,839 |
| 2024-12-16 | 2024-12-12 | 1.316 | 11,670 | +0 | 0.00% | 15,359 |
| 2024-12-13 | 2024-12-11 | 1.316 | 11,670 | +0 | 0.00% | 15,359 |
| 2024-12-12 | 2024-12-10 | 1.357 | 11,670 | +0 | 0.00% | 15,839 |
| 2024-12-11 | 2024-12-09 | 1.337 | 11,670 | +0 | 0.00% | 15,599 |
| 2024-12-10 | 2024-12-06 | 1.388 | 11,670 | +0 | 0.00% | 16,199 |
| 2024-12-09 | 2024-12-05 | 1.429 | 11,670 | +0 | 0.00% | 16,679 |
| 2024-12-06 | 2024-12-04 | 1.440 | 11,670 | +0 | 0.00% | 16,799 |
| 2024-12-05 | 2024-12-03 | 1.419 | 11,670 | +0 | 0.00% | 16,559 |
| 2024-12-04 | 2024-12-02 | 1.501 | 11,670 | +0 | 0.00% | 17,519 |
| 2024-12-03 | 2024-11-29 | 1.532 | 11,670 | +0 | 0.00% | 17,879 |
| 2024-12-02 | 2024-11-28 | 1.553 | 11,670 | +0 | 0.00% | 18,119 |
| 2024-11-29 | 2024-11-27 | 1.573 | 11,670 | +0 | 0.00% | 18,359 |
| 2024-11-28 | 2024-11-26 | 1.666 | 11,670 | +0 | 0.00% | 19,439 |
| 2024-11-27 | 2024-11-25 | 1.512 | 11,670 | +0 | 0.00% | 17,639 |
| 2024-11-26 | 2024-11-22 | 1.409 | 11,670 | +0 | 0.00% | 16,439 |
| 2024-11-25 | 2024-11-21 | 1.460 | 11,670 | +0 | 0.00% | 17,039 |
| 2024-11-22 | 2024-11-20 | 1.450 | 11,670 | +0 | 0.00% | 16,919 |
| 2024-11-21 | 2024-11-19 | 1.491 | 11,670 | +0 | 0.00% | 17,399 |
| 2024-11-20 | 2024-11-18 | 1.491 | 11,670 | +0 | 0.00% | 17,399 |
| 2024-11-19 | 2024-11-15 | 1.398 | 11,670 | +0 | 0.00% | 16,319 |
| 2024-11-18 | 2024-11-14 | 1.337 | 11,670 | +0 | 0.00% | 15,599 |
| 2024-11-15 | 2024-11-13 | 1.388 | 11,670 | +0 | 0.00% | 16,199 |
| 2024-11-14 | 2024-11-12 | 1.378 | 11,670 | +0 | 0.00% | 16,079 |
| 2024-11-13 | 2024-11-11 | 1.419 | 11,670 | +0 | 0.00% | 16,559 |
| 2024-11-12 | 2024-11-08 | 1.450 | 11,670 | +0 | 0.00% | 16,919 |
| 2024-11-11 | 2024-11-07 | 1.481 | 11,670 | +0 | 0.00% | 17,279 |
| 2024-11-08 | 2024-11-06 | 1.460 | 11,670 | +0 | 0.00% | 17,039 |
| 2024-11-07 | 2024-11-05 | 1.573 | 11,670 | +0 | 0.00% | 18,359 |
| 2024-11-06 | 2024-11-04 | 1.563 | 11,670 | +0 | 0.00% | 18,239 |
| 2024-11-05 | 2024-11-01 | 1.594 | 11,670 | +0 | 0.00% | 18,599 |
| 2024-11-04 | 2024-10-31 | 1.625 | 11,670 | +0 | 0.00% | 18,959 |
| 2024-11-01 | 2024-10-30 | 1.666 | 11,670 | +0 | 0.00% | 19,439 |
| 2024-10-31 | 2024-10-29 | 1.655 | 11,670 | +0 | 0.00% | 19,319 |
| 2024-10-30 | 2024-10-28 | 1.655 | 11,670 | +0 | 0.00% | 19,319 |
| 2024-10-29 | 2024-10-25 | 1.440 | 11,670 | +0 | 0.00% | 16,799 |
| 2024-10-28 | 2024-10-24 | 1.481 | 11,670 | +0 | 0.00% | 17,279 |
| 2024-10-25 | 2024-10-23 | 1.522 | 11,670 | +0 | 0.00% | 17,759 |
| 2024-10-24 | 2024-10-22 | 1.512 | 11,670 | +0 | 0.00% | 17,639 |
| 2024-10-23 | 2024-10-21 | 1.501 | 11,670 | +0 | 0.00% | 17,519 |
| 2024-10-22 | 2024-10-18 | 1.573 | 11,670 | +0 | 0.00% | 18,359 |
| 2024-10-21 | 2024-10-17 | 1.491 | 11,670 | +0 | 0.00% | 17,399 |
| 2024-10-18 | 2024-10-16 | 1.491 | 11,670 | +0 | 0.00% | 17,399 |
| 2024-10-17 | 2024-10-15 | 1.481 | 11,670 | +0 | 0.00% | 17,279 |
| 2024-10-16 | 2024-10-14 | 1.378 | 11,670 | +0 | 0.00% | 16,079 |
| 2024-10-15 | 2024-10-10 | 1.409 | 11,670 | +0 | 0.00% | 16,439 |
| 2024-10-14 | 2024-10-09 | 1.316 | 11,670 | +0 | 0.00% | 15,359 |
| 2024-10-10 | 2024-10-08 | 1.368 | 11,670 | +0 | 0.00% | 15,959 |
| 2024-10-09 | 2024-10-07 | 1.378 | 11,670 | +0 | 0.00% | 16,079 |
| 2024-10-08 | 2024-10-04 | 1.265 | 11,670 | +0 | 0.00% | 14,759 |
| 2024-10-07 | 2024-10-03 | 1.213 | 11,670 | +0 | 0.00% | 14,159 |
| 2024-10-04 | 2024-10-02 | 1.152 | 11,670 | +0 | 0.00% | 13,439 |
| 2024-10-03 | 2024-09-30 | 1.193 | 11,670 | +0 | 0.00% | 13,919 |
| 2024-10-02 | 2024-09-27 | 1.213 | 11,670 | +0 | 0.00% | 14,159 |
| 2024-09-30 | 2024-09-26 | 1.306 | 11,670 | +0 | 0.00% | 15,239 |
| 2024-09-27 | 2024-09-25 | 1.265 | 11,670 | +0 | 0.00% | 14,759 |
| 2024-09-26 | 2024-09-24 | 1.265 | 11,670 | +0 | 0.00% | 14,759 |
| 2024-09-25 | 2024-09-23 | 1.285 | 11,670 | +0 | 0.00% | 14,999 |
| 2024-09-24 | 2024-09-20 | 1.182 | 11,670 | +0 | 0.00% | 13,799 |
| 2024-09-23 | 2024-09-19 | 1.080 | 11,670 | +0 | 0.00% | 12,599 |
| 2024-09-20 | 2024-09-17 | 1.018 | 11,670 | +0 | 0.00% | 11,880 |
| 2024-09-19 | 2024-09-16 | 0.997 | 11,670 | +0 | 0.00% | 11,640 |
| 2024-09-17 | 2024-09-13 | 1.008 | 11,670 | +0 | 0.00% | 11,760 |
| 2024-09-16 | 2024-09-12 | 1.080 | 11,670 | +0 | 0.00% | 12,599 |
| 2024-09-13 | 2024-09-11 | 1.069 | 11,670 | +0 | 0.00% | 12,479 |
| 2024-09-12 | 2024-09-10 | 1.141 | 11,670 | +0 | 0.00% | 13,319 |
| 2024-09-11 | 2024-09-09 | 1.080 | 11,670 | +0 | 0.00% | 12,599 |
| 2024-09-10 | 2024-09-05 | 1.080 | 11,670 | +0 | 0.00% | 12,599 |
| 2024-09-09 | 2024-09-04 | 0.956 | 11,670 | +0 | 0.00% | 11,160 |
| 2024-09-05 | 2024-09-03 | 0.925 | 11,670 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.864 | 11,670 | +0 | 0.00% | 10,080 |
| 2024-09-03 | 2024-08-30 | 0.781 | 11,670 | +0 | 0.00% | 9,120 |
| 2024-09-02 | 2024-08-29 | 0.740 | 11,670 | +0 | 0.00% | 8,640 |
| 2024-08-30 | 2024-08-28 | 0.699 | 11,670 | +0 | 0.00% | 8,160 |
| 2024-08-29 | 2024-08-27 | 0.740 | 11,670 | +0 | 0.00% | 8,640 |
| 2024-08-28 | 2024-08-26 | 0.740 | 11,670 | +0 | 0.00% | 8,640 |
| 2024-08-27 | 2024-08-23 | 0.740 | 11,670 | +0 | 0.00% | 8,640 |
| 2024-08-26 | 2024-08-22 | 0.730 | 11,670 | +0 | 0.00% | 8,520 |
| 2024-08-23 | 2024-08-21 | 0.740 | 11,670 | +0 | 0.00% | 8,640 |
| 2024-08-22 | 2024-08-20 | 0.792 | 11,670 | +0 | 0.00% | 9,240 |
| 2024-08-21 | 2024-08-19 | 0.792 | 11,670 | +0 | 0.00% | 9,240 |
| 2024-08-20 | 2024-08-16 | 0.812 | 11,670 | +0 | 0.00% | 9,480 |
| 2024-08-19 | 2024-08-15 | 0.792 | 11,670 | +0 | 0.00% | 9,240 |
| 2024-08-16 | 2024-08-14 | 0.792 | 11,670 | +0 | 0.00% | 9,240 |
| 2024-08-15 | 2024-08-13 | 0.802 | 11,670 | +0 | 0.00% | 9,360 |
| 2024-08-14 | 2024-08-12 | 0.792 | 11,670 | +0 | 0.00% | 9,240 |
| 2024-08-13 | 2024-08-09 | 0.792 | 11,670 | +0 | 0.00% | 9,240 |
| 2024-08-12 | 2024-08-08 | 0.792 | 11,670 | +0 | 0.00% | 9,240 |
| 2024-08-09 | 2024-08-07 | 0.802 | 11,670 | +0 | 0.00% | 9,360 |
| 2024-08-08 | 2024-08-06 | 0.781 | 11,670 | +0 | 0.00% | 9,120 |
| 2024-08-07 | 2024-08-05 | 0.771 | 11,670 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.802 | 11,670 | +0 | 0.00% | 9,360 |
| 2024-08-05 | 2024-08-01 | 0.823 | 11,670 | +0 | 0.00% | 9,600 |
| 2024-08-02 | 2024-07-31 | 0.833 | 11,670 | +0 | 0.00% | 9,720 |
| 2024-08-01 | 2024-07-30 | 0.833 | 11,670 | +0 | 0.00% | 9,720 |
| 2024-07-31 | 2024-07-29 | 0.843 | 11,670 | +0 | 0.00% | 9,840 |
| 2024-07-30 | 2024-07-26 | 0.823 | 11,670 | +0 | 0.00% | 9,600 |
| 2024-07-29 | 2024-07-25 | 0.802 | 11,670 | +0 | 0.00% | 9,360 |
| 2024-07-26 | 2024-07-24 | 0.802 | 11,670 | +0 | 0.00% | 9,360 |
| 2024-07-25 | 2024-07-23 | 0.792 | 11,670 | +0 | 0.00% | 9,240 |
| 2024-07-24 | 2024-07-22 | 0.812 | 11,670 | +0 | 0.00% | 9,480 |
| 2024-07-23 | 2024-07-19 | 0.771 | 11,670 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.771 | 11,670 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 11,670 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.781 | 11,670 | +0 | 0.00% | 9,120 |
| 2024-07-17 | 2024-07-15 | 0.781 | 11,670 | +0 | 0.00% | 9,120 |
| 2024-07-16 | 2024-07-12 | 0.781 | 11,670 | +0 | 0.00% | 9,120 |
| 2024-07-15 | 2024-07-11 | 0.771 | 11,670 | +0 | 0.00% | 9,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 11,670 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.792 | 11,670 | +0 | 0.00% | 9,240 |
| 2024-07-10 | 2024-07-08 | 0.751 | 11,670 | +0 | 0.00% | 8,760 |
| 2024-07-09 | 2024-07-05 | 0.781 | 11,670 | +0 | 0.00% | 9,120 |
| 2024-07-08 | 2024-07-04 | 0.812 | 11,670 | +0 | 0.00% | 9,480 |
| 2024-07-05 | 2024-07-03 | 0.864 | 11,670 | +0 | 0.00% | 10,080 |
| 2024-07-04 | 2024-07-02 | 0.895 | 11,670 | +0 | 0.00% | 10,440 |
| 2024-07-03 | 2024-06-28 | 0.864 | 11,670 | +0 | 0.00% | 10,080 |
| 2024-07-02 | 2024-06-27 | 0.853 | 11,670 | +0 | 0.00% | 9,960 |
| 2024-06-28 | 2024-06-26 | 0.823 | 11,670 | +0 | 0.00% | 9,600 |
| 2024-06-27 | 2024-06-25 | 0.802 | 11,670 | +0 | 0.00% | 9,360 |
| 2024-06-26 | 2024-06-24 | 0.792 | 11,670 | +0 | 0.00% | 9,240 |
| 2024-06-25 | 2024-06-21 | 0.833 | 11,670 | +0 | 0.00% | 9,720 |
| 2024-06-24 | 2024-06-20 | 0.812 | 11,670 | +0 | 0.00% | 9,480 |
| 2024-06-21 | 2024-06-19 | 0.812 | 11,670 | +0 | 0.00% | 9,480 |
| 2024-06-20 | 2024-06-18 | 0.823 | 11,670 | +0 | 0.00% | 9,600 |
| 2024-06-19 | 2024-06-17 | 0.802 | 11,670 | +0 | 0.00% | 9,360 |
| 2024-06-18 | 2024-06-14 | 0.823 | 11,670 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.833 | 11,670 | +0 | 0.00% | 9,720 |
| 2024-06-14 | 2024-06-12 | 0.833 | 11,670 | +0 | 0.00% | 9,720 |
| 2024-06-13 | 2024-06-11 | 0.802 | 11,670 | +0 | 0.00% | 9,360 |
| 2024-06-12 | 2024-06-07 | 0.792 | 11,670 | +0 | 0.00% | 9,240 |
| 2024-06-11 | 2024-06-06 | 0.781 | 11,670 | +0 | 0.00% | 9,120 |
| 2024-06-07 | 2024-06-05 | 0.812 | 11,670 | +0 | 0.00% | 9,480 |
| 2024-06-06 | 2024-06-04 | 0.792 | 11,670 | +0 | 0.00% | 9,240 |
| 2024-06-05 | 2024-06-03 | 0.709 | 11,670 | +0 | 0.00% | 8,280 |
| 2024-06-04 | 2024-05-31 | 0.679 | 11,670 | +0 | 0.00% | 7,920 |
| 2024-06-03 | 2024-05-30 | 0.586 | 11,670 | +0 | 0.00% | 6,840 |
| 2024-05-31 | 2024-05-29 | 0.607 | 11,670 | +0 | 0.00% | 7,080 |
| 2024-05-30 | 2024-05-28 | 0.607 | 11,670 | +0 | 0.00% | 7,080 |
| 2024-05-29 | 2024-05-27 | 0.627 | 11,670 | +0 | 0.00% | 7,320 |
| 2024-05-28 | 2024-05-24 | 0.627 | 11,670 | +0 | 0.00% | 7,320 |
| 2024-05-27 | 2024-05-23 | 0.627 | 11,670 | +0 | 0.00% | 7,320 |
| 2024-05-24 | 2024-05-22 | 0.658 | 11,670 | +0 | 0.00% | 7,680 |
| 2024-05-23 | 2024-05-21 | 0.648 | 11,670 | +0 | 0.00% | 7,560 |
| 2024-05-22 | 2024-05-20 | 0.627 | 11,670 | +0 | 0.00% | 7,320 |
| 2024-05-21 | 2024-05-17 | 0.596 | 11,670 | +0 | 0.00% | 6,960 |
| 2024-05-20 | 2024-05-16 | 0.596 | 11,670 | +0 | 0.00% | 6,960 |
| 2024-05-17 | 2024-05-14 | 0.617 | 11,670 | +0 | 0.00% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.638 | 11,670 | +0 | 0.00% | 7,440 |
| 2024-05-14 | 2024-05-10 | 0.648 | 11,670 | +0 | 0.00% | 7,560 |
| 2024-05-13 | 2024-05-09 | 0.648 | 11,670 | +0 | 0.00% | 7,560 |
| 2024-05-10 | 2024-05-08 | 0.658 | 11,670 | +0 | 0.00% | 7,680 |
| 2024-05-09 | 2024-05-07 | 0.648 | 11,670 | +0 | 0.00% | 7,560 |
| 2024-05-08 | 2024-05-06 | 0.668 | 11,670 | +0 | 0.00% | 7,800 |
| 2024-05-07 | 2024-05-03 | 0.648 | 11,670 | +0 | 0.00% | 7,560 |
| 2024-05-06 | 2024-05-02 | 0.658 | 11,670 | +0 | 0.00% | 7,680 |
| 2024-05-03 | 2024-04-30 | 0.627 | 11,670 | +0 | 0.00% | 7,320 |
| 2024-05-02 | 2024-04-29 | 0.648 | 11,670 | +0 | 0.00% | 7,560 |
| 2024-04-30 | 2024-04-26 | 0.658 | 11,670 | +0 | 0.00% | 7,680 |
| 2024-04-29 | 2024-04-25 | 0.679 | 11,670 | +0 | 0.00% | 7,920 |
| 2024-04-26 | 2024-04-24 | 0.658 | 11,670 | +0 | 0.00% | 7,680 |
| 2024-04-25 | 2024-04-23 | 0.627 | 11,670 | +0 | 0.00% | 7,320 |
| 2024-04-24 | 2024-04-22 | 0.679 | 11,670 | +0 | 0.00% | 7,920 |
| 2024-04-23 | 2024-04-19 | 0.709 | 11,670 | +0 | 0.00% | 8,280 |
| 2024-04-22 | 2024-04-18 | 0.709 | 11,670 | +0 | 0.00% | 8,280 |
| 2024-04-19 | 2024-04-17 | 0.607 | 11,670 | +0 | 0.00% | 7,080 |
| 2024-04-18 | 2024-04-16 | 0.576 | 11,670 | +0 | 0.00% | 6,720 |
| 2024-04-17 | 2024-04-15 | 0.607 | 11,670 | +0 | 0.00% | 7,080 |
| 2024-04-16 | 2024-04-12 | 0.617 | 11,670 | +0 | 0.00% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.596 | 11,670 | +0 | 0.00% | 6,960 |
| 2024-04-12 | 2024-04-10 | 0.617 | 11,670 | +0 | 0.00% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.607 | 11,670 | +0 | 0.00% | 7,080 |
| 2024-04-10 | 2024-04-08 | 0.566 | 11,670 | +0 | 0.00% | 6,600 |
| 2024-04-09 | 2024-04-05 | 0.576 | 11,670 | +0 | 0.00% | 6,720 |
| 2024-04-08 | 2024-04-03 | 0.596 | 11,670 | +0 | 0.00% | 6,960 |
| 2024-04-05 | 2024-04-02 | 0.555 | 11,670 | +0 | 0.00% | 6,480 |
| 2024-04-03 | 2024-03-28 | 0.555 | 11,670 | +0 | 0.00% | 6,480 |
| 2024-04-02 | 2024-03-27 | 0.555 | 11,670 | +0 | 0.00% | 6,480 |
| 2024-03-28 | 2024-03-26 | 0.545 | 11,670 | +0 | 0.00% | 6,360 |
| 2024-03-27 | 2024-03-25 | 0.514 | 11,670 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 11,670 | +0 | 0.00% | 5,100 |
| 2024-03-25 | 2024-03-21 | 0.447 | 11,670 | +0 | 0.00% | 5,220 |
| 2024-03-22 | 2024-03-20 | 0.442 | 11,670 | +0 | 0.00% | 5,160 |
| 2024-03-21 | 2024-03-19 | 0.463 | 11,670 | +0 | 0.00% | 5,400 |
| 2024-03-20 | 2024-03-18 | 0.463 | 11,670 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.504 | 11,670 | +0 | 0.00% | 5,880 |
| 2024-03-18 | 2024-03-14 | 0.524 | 11,670 | +0 | 0.00% | 6,120 |
| 2024-03-15 | 2024-03-13 | 0.545 | 11,670 | +0 | 0.00% | 6,360 |
| 2024-03-14 | 2024-03-12 | 0.566 | 11,670 | +0 | 0.00% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.545 | 11,670 | +0 | 0.00% | 6,360 |
| 2024-03-12 | 2024-03-08 | 0.535 | 11,670 | +0 | 0.00% | 6,240 |
| 2024-03-11 | 2024-03-07 | 0.566 | 11,670 | +0 | 0.00% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.586 | 11,670 | +0 | 0.00% | 6,840 |
| 2024-03-07 | 2024-03-05 | 0.586 | 11,670 | +0 | 0.00% | 6,840 |
| 2024-03-06 | 2024-03-04 | 0.617 | 11,670 | +0 | 0.00% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.617 | 11,670 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.596 | 11,670 | +0 | 0.00% | 6,960 |
| 2024-03-01 | 2024-02-28 | 0.586 | 11,670 | +0 | 0.00% | 6,840 |
| 2024-02-29 | 2024-02-27 | 0.586 | 11,670 | +0 | 0.00% | 6,840 |
| 2024-02-28 | 2024-02-26 | 0.555 | 11,670 | +0 | 0.00% | 6,480 |
| 2024-02-27 | 2024-02-23 | 0.535 | 11,670 | +0 | 0.00% | 6,240 |
| 2024-02-26 | 2024-02-22 | 0.545 | 11,670 | +0 | 0.00% | 6,360 |
| 2024-02-23 | 2024-02-21 | 0.504 | 11,670 | -38,902 | 0.00% | 5,880 |
| 2022-08-02 | 2022-07-29 | 0.458 | 50,572 | -48,627 | 0.00% | 23,140 |
| 2022-07-20 | 2022-07-18 | 0.499 | 99,199 | +48,627 | 0.00% | 49,470 |
| 2022-07-19 | 2022-07-15 | 0.499 | 50,572 | -77,803 | 0.00% | 25,220 |
| 2022-07-18 | 2022-07-14 | 0.488 | 128,375 | +77,803 | 0.01% | 62,700 |
| 2022-07-04 | 2022-06-29 | 0.509 | 50,572 | -19,451 | 0.00% | 25,740 |
| 2022-06-27 | 2022-06-23 | 0.504 | 70,023 | +19,451 | 0.00% | 35,280 |
| 2022-06-24 | 2022-06-22 | 0.483 | 50,572 | -19,451 | 0.00% | 24,440 |
| 2022-06-23 | 2022-06-21 | 0.509 | 70,023 | +29,176 | 0.00% | 35,640 |
| 2022-06-14 | 2022-06-10 | 0.524 | 40,847 | +29,177 | 0.00% | 21,420 |
| 2022-06-02 | 2022-05-31 | 0.504 | 11,670 | -29,177 | 0.00% | 5,880 |
| 2022-05-30 | 2022-05-26 | 0.458 | 40,847 | +29,177 | 0.00% | 18,690 |
| 2022-05-13 | 2022-05-11 | 0.406 | 11,670 | -58,353 | 0.00% | 4,740 |
| 2022-05-04 | 2022-04-29 | 0.447 | 70,023 | -38,901 | 0.00% | 31,320 |
| 2022-05-03 | 2022-04-28 | 0.422 | 108,924 | -19,451 | 0.00% | 45,920 |
| 2022-04-26 | 2022-04-22 | 0.380 | 128,375 | +97,254 | 0.01% | 48,840 |
| 2022-04-08 | 2022-04-06 | 0.380 | 31,121 | +19,451 | 0.00% | 11,840 |
| 2019-03-20 | 2019-03-18 | 0.416 | 11,670 | -38,902 | 0.00% | 4,860 |
| 2019-03-14 | 2019-03-12 | 0.422 | 50,572 | +38,902 | 0.00% | 21,320 |
| 2018-04-25 | 2018-04-23 | 0.514 | 11,670 | -118,650 | 0.00% | 6,000 |
| 2018-03-28 | 2018-03-26 | 0.884 | 130,320 | +118,650 | 0.01% | 115,240 |
| 2018-03-12 | 2018-03-08 | 0.617 | 11,670 | -97,254 | 0.00% | 7,200 |
| 2017-07-07 | 2017-07-05 | 0.249 | 108,924 | -58,353 | 0.00% | 27,104 |
| 2017-06-21 | 2017-06-19 | 0.215 | 167,277 | +19,451 | 0.01% | 35,948 |
| 2017-04-25 | 2017-04-21 | 0.224 | 147,826 | +19,451 | 0.01% | 33,136 |
| 2017-02-22 | 2017-02-20 | 0.235 | 128,375 | -29,176 | 0.01% | 30,228 |
| 2016-10-18 | 2016-10-14 | 0.238 | 157,551 | +19,450 | 0.01% | 37,422 |
| 2016-10-12 | 2016-10-07 | 0.267 | 138,101 | -97,254 | 0.01% | 36,920 |
| 2016-10-05 | 2016-10-03 | 0.245 | 235,355 | +97,254 | 0.01% | 57,596 |
| 2016-09-30 | 2016-09-28 | 0.243 | 138,101 | +29,177 | 0.01% | 33,512 |
| 2016-07-20 | 2016-07-18 | 0.211 | 108,924 | -389,017 | 0.00% | 22,960 |
| 2016-07-19 | 2016-07-15 | 0.244 | 497,941 | +389,017 | 0.02% | 121,344 |
| 2015-12-15 | 2015-12-11 | 0.314 | 108,924 | +97,254 | 0.01% | 34,160 |
| 2015-12-09 | 2015-12-07 | 0.355 | 11,670 | -97,254 | 0.00% | 4,140 |
| 2015-12-08 | 2015-12-04 | 0.298 | 108,924 | +97,254 | 0.01% | 32,480 |
| 2015-12-01 | 2015-11-27 | 0.267 | 11,670 | -97,254 | 0.00% | 3,120 |
| 2015-11-30 | 2015-11-26 | 0.324 | 108,924 | +97,254 | 0.01% | 35,280 |
| 2014-11-03 | 2014-10-30 | 0.339 | 11,670 | -1,120,367 | 0.00% | 3,960 |
| 2014-10-31 | 2014-10-29 | 0.344 | 1,132,037 | +19,451 | 0.06% | 389,940 |
| 2014-10-21 | 2014-10-17 | 0.360 | 1,112,586 | +278,147 | 0.06% | 400,400 |
| 2014-10-20 | 2014-10-16 | 0.360 | 834,439 | +822,769 | 0.04% | 300,300 |
| 2014-09-29 | 2014-09-25 | 0.396 | 11,670 | -15,561 | 0.00% | 4,620 |
| 2014-07-30 | 2014-07-28 | 0.416 | 27,231 | +15,561 | 0.00% | 11,340 |
| 2014-01-15 | 2014-01-13 | 0.607 | 11,670 | -68,078 | 0.00% | 7,080 |
| 2014-01-08 | 2014-01-06 | 0.648 | 79,748 | +68,078 | 0.00% | 51,660 |
| 2013-12-27 | 2013-12-20 | 0.668 | 11,670 | -110,870 | 0.00% | 7,800 |
| 2013-12-13 | 2013-12-11 | 0.720 | 122,540 | +29,176 | 0.01% | 88,200 |
| 2013-12-11 | 2013-12-09 | 0.792 | 93,364 | -143,936 | 0.00% | 73,920 |
| 2013-12-04 | 2013-12-02 | 0.812 | 237,300 | +81,694 | 0.01% | 192,760 |
| 2013-11-14 | 2013-11-12 | 0.596 | 155,606 | +48,627 | 0.01% | 92,800 |
| 2013-11-13 | 2013-11-11 | 0.617 | 106,979 | -50,572 | 0.01% | 66,000 |
| 2013-10-30 | 2013-10-28 | 0.648 | 157,551 | +2,541 | 0.01% | 102,086 |
| 2013-10-17 | 2013-10-15 | 0.606 | 155,010 | +143,528 | 0.01% | 93,960 |
| 2013-08-30 | 2013-08-28 | 0.658 | 11,482 | -76,549 | 0.00% | 7,560 |
| 2013-08-19 | 2013-08-15 | 0.679 | 88,031 | +76,549 | 0.00% | 59,800 |
| 2013-08-13 | 2013-08-09 | 0.658 | 11,482 | -95,686 | 0.00% | 7,560 |
| 2013-07-09 | 2013-07-05 | 0.617 | 107,168 | -15,309 | 0.01% | 66,080 |
| 2013-07-08 | 2013-07-04 | 0.627 | 122,477 | +15,309 | 0.01% | 76,800 |
| 2013-05-31 | 2013-05-29 | 0.868 | 107,168 | +3,970 | 0.01% | 93,046 |
| 2013-05-16 | 2013-05-14 | 0.868 | 103,198 | +36,856 | 0.01% | 89,600 |
| 2013-01-03 | 2012-12-31 | 1.291 | 66,342 | +55,285 | 0.00% | 85,680 |
| 2012-12-20 | 2012-12-18 | 1.291 | 11,057 | -36,857 | 0.00% | 14,280 |
| 2012-12-13 | 2012-12-11 | 1.205 | 47,914 | -27,642 | 0.00% | 57,721 |
| 2012-12-05 | 2012-12-03 | 1.205 | 75,556 | +27,642 | 0.00% | 91,020 |
| 2012-11-14 | 2012-11-12 | 1.237 | 47,914 | -14,742 | 0.00% | 59,281 |
| 2012-11-05 | 2012-11-01 | 1.291 | 62,656 | +14,742 | 0.00% | 80,920 |
| 2012-10-26 | 2012-10-24 | 1.324 | 47,914 | -14,742 | 0.00% | 63,441 |
| 2012-10-25 | 2012-10-22 | 1.270 | 62,656 | +14,742 | 0.00% | 79,560 |
| 2012-10-24 | 2012-10-19 | 1.248 | 47,914 | -14,742 | 0.00% | 59,801 |
| 2012-10-22 | 2012-10-18 | 1.183 | 62,656 | +14,742 | 0.00% | 74,120 |
| 2012-10-04 | 2012-09-28 | 1.021 | 47,914 | +1,065 | 0.00% | 48,928 |
| 2012-09-19 | 2012-09-17 | 1.043 | 46,849 | -1,802 | 0.00% | 48,880 |
| 2012-09-18 | 2012-09-14 | 1.077 | 48,651 | -41,443 | 0.00% | 52,380 |
| 2012-09-04 | 2012-08-31 | 0.943 | 90,094 | +18,019 | 0.00% | 85,000 |
| 2012-08-29 | 2012-08-27 | 1.099 | 72,075 | -1,802 | 0.00% | 79,200 |
| 2012-07-20 | 2012-07-18 | 1.043 | 73,877 | -90,094 | 0.00% | 77,080 |
| 2012-07-10 | 2012-07-06 | 1.121 | 163,971 | +27,028 | 0.01% | 183,820 |
| 2012-07-05 | 2012-07-03 | 1.154 | 136,943 | +90,094 | 0.01% | 158,080 |
| 2012-06-28 | 2012-06-26 | 1.154 | 46,849 | -36,037 | 0.00% | 54,080 |
| 2012-06-22 | 2012-06-20 | 1.310 | 82,886 | +36,037 | 0.00% | 108,559 |
| 2012-06-21 | 2012-06-19 | 1.199 | 46,849 | +18,019 | 0.00% | 56,160 |
| 2012-04-10 | 2012-04-03 | 1.942 | 28,830 | -18,019 | 0.00% | 56,000 |
| 2012-04-05 | 2012-04-02 | 1.865 | 46,849 | +18,019 | 0.00% | 87,360 |
| 2012-04-02 | 2012-03-29 | 1.998 | 28,830 | +18,019 | 0.00% | 57,600 |
| 2012-03-23 | 2012-03-21 | 2.264 | 10,811 | -90,094 | 0.00% | 24,479 |
| 2012-03-21 | 2012-03-19 | 2.309 | 100,905 | -18,019 | 0.01% | 232,960 |
| 2012-03-20 | 2012-03-16 | 2.375 | 118,924 | +90,094 | 0.01% | 282,480 |
| 2012-03-19 | 2012-03-15 | 2.309 | 28,830 | +9,009 | 0.00% | 66,560 |
| 2012-03-14 | 2012-03-12 | 2.264 | 19,821 | +9,010 | 0.00% | 44,881 |
| 2012-02-20 | 2012-02-16 | 2.164 | 10,811 | -36,038 | 0.00% | 23,399 |
| 2012-02-14 | 2012-02-10 | 2.020 | 46,849 | -5,405 | 0.00% | 94,640 |
| 2012-02-10 | 2012-02-08 | 2.087 | 52,254 | +36,037 | 0.00% | 109,039 |
| 2012-02-06 | 2012-02-02 | 1.954 | 16,217 | -36,037 | 0.00% | 31,680 |
| 2012-02-03 | 2012-02-01 | 1.843 | 52,254 | +23,424 | 0.00% | 96,279 |
| 2012-02-02 | 2012-01-31 | 1.876 | 28,830 | +12,613 | 0.00% | 54,080 |
| 2012-02-01 | 2012-01-30 | 1.898 | 16,217 | -18,019 | 0.00% | 30,780 |
| 2012-01-31 | 2012-01-27 | 1.909 | 34,236 | +18,019 | 0.00% | 65,361 |
| 2012-01-20 | 2012-01-18 | 1.787 | 16,217 | -7,207 | 0.00% | 28,980 |
| 2011-12-15 | 2011-12-13 | 1.609 | 23,424 | +7,207 | 0.00% | 37,699 |
| 2011-12-05 | 2011-12-01 | 1.965 | 16,217 | -7,207 | 0.00% | 31,860 |
| 2011-11-22 | 2011-11-18 | 1.820 | 23,424 | +7,207 | 0.00% | 42,639 |
| 2011-11-15 | 2011-11-11 | 1.998 | 16,217 | -189,197 | 0.00% | 32,400 |
| 2011-11-10 | 2011-11-08 | 2.087 | 205,414 | -5,406 | 0.01% | 428,640 |
| 2011-11-09 | 2011-11-07 | 1.965 | 210,820 | +9,010 | 0.01% | 414,181 |
| 2011-10-26 | 2011-10-24 | 1.510 | 201,810 | -16,217 | 0.01% | 304,639 |
| 2011-10-24 | 2011-10-20 | 1.332 | 218,027 | -18,019 | 0.01% | 290,400 |
| 2011-10-20 | 2011-10-18 | 1.354 | 236,046 | +9,009 | 0.01% | 319,640 |
| 2011-10-19 | 2011-10-17 | 1.487 | 227,037 | -450,469 | 0.01% | 337,681 |
| 2011-10-17 | 2011-10-13 | 1.498 | 677,506 | +432,451 | 0.04% | 1,015,200 |
| 2011-10-13 | 2011-10-11 | 1.410 | 245,055 | -225,235 | 0.01% | 345,439 |
| 2011-10-12 | 2011-10-10 | 1.276 | 470,290 | +351,366 | 0.03% | 600,300 |
| 2011-10-11 | 2011-10-07 | 1.221 | 118,924 | -7,207 | 0.01% | 145,200 |
| 2011-10-06 | 2011-10-03 | 4.085 | 126,131 | +3,603 | 0.01% | 515,198 |
| 2011-10-04 | 2011-09-30 | 4.351 | 122,528 | +61,264 | 0.01% | 533,121 |
| 2011-09-27 | 2011-09-23 | 4.773 | 61,264 | +3,604 | 0.01% | 292,401 |
| 2011-09-15 | 2011-09-12 | 5.350 | 57,660 | +3,604 | 0.01% | 308,479 |
| 2011-09-12 | 2011-09-08 | 6.371 | 54,056 | +901 | 0.01% | 344,398 |
| 2011-09-06 | 2011-09-02 | 6.571 | 53,155 | +2,702 | 0.01% | 349,277 |
| 2011-09-05 | 2011-09-01 | 6.815 | 50,453 | +2,703 | 0.01% | 343,843 |
| 2011-09-02 | 2011-08-31 | 6.882 | 47,750 | -9,009 | 0.01% | 328,602 |
| 2011-09-01 | 2011-08-30 | 6.571 | 56,759 | +4,505 | 0.01% | 372,959 |
| 2011-08-19 | 2011-08-17 | 6.571 | 52,254 | +4,504 | 0.01% | 343,357 |
| 2011-08-08 | 2011-08-04 | 6.749 | 47,750 | -36,037 | 0.01% | 322,242 |
| 2011-08-02 | 2011-07-29 | 7.548 | 83,787 | +9,009 | 0.02% | 632,398 |
| 2011-07-28 | 2011-07-26 | 7.747 | 74,778 | +9,009 | 0.02% | 579,340 |
| 2011-07-26 | 2011-07-22 | 8.036 | 65,769 | -13,514 | 0.01% | 528,524 |
| 2011-07-25 | 2011-07-21 | 7.725 | 79,283 | +9,010 | 0.02% | 612,483 |
| 2011-07-14 | 2011-07-12 | 7.326 | 70,273 | -6,307 | 0.02% | 514,798 |
| 2011-07-12 | 2011-07-08 | 8.103 | 76,580 | +4,505 | 0.02% | 620,502 |
| 2011-07-11 | 2011-07-07 | 8.103 | 72,075 | -4,505 | 0.02% | 583,999 |
| 2011-07-08 | 2011-07-06 | 7.992 | 76,580 | +4,505 | 0.02% | 612,001 |
| 2011-07-07 | 2011-07-05 | 8.325 | 72,075 | +18,019 | 0.02% | 599,999 |
| 2011-07-06 | 2011-07-04 | 8.658 | 54,056 | +51,353 | 0.01% | 467,997 |
| 2011-07-05 | 2011-06-30 | 8.391 | 2,703 | -901 | 0.00% | 22,682 |
| 2011-06-01 | 2011-05-30 | 8.502 | 3,604 | -1,802 | 0.00% | 30,642 |
| 2011-05-31 | 2011-05-27 | 8.080 | 5,406 | +1,802 | 0.00% | 43,683 |
| 2011-05-16 | 2011-05-12 | 9.901 | 3,604 | -4,504 | 0.00% | 35,682 |
| 2011-05-03 | 2011-04-28 | 10.189 | 8,108 | +5,405 | 0.00% | 82,615 |
| 2011-04-29 | 2011-04-27 | 10.500 | 2,703 | -1,802 | 0.00% | 28,382 |
| 2011-04-18 | 2011-04-14 | 10.034 | 4,505 | +1,802 | 0.00% | 45,203 |
| 2011-01-27 | 2011-01-25 | 11.277 | 2,703 | -7,207 | 0.00% | 30,482 |
| 2011-01-26 | 2011-01-24 | 11.055 | 9,910 | +7,207 | 0.00% | 109,556 |
| 2010-11-04 | 2010-11-02 | 9.368 | 2,703 | -4,505 | 0.00% | 25,322 |
| 2010-11-03 | 2010-11-01 | 8.946 | 7,208 | -4,504 | 0.00% | 64,484 |
| 2010-10-29 | 2010-10-27 | 8.769 | 11,712 | +4,504 | 0.00% | 102,698 |
| 2010-10-27 | 2010-10-25 | 8.635 | 7,208 | -4,504 | 0.00% | 62,244 |
| 2010-10-26 | 2010-10-22 | 8.480 | 11,712 | -13,514 | 0.00% | 99,318 |
| 2010-10-25 | 2010-10-21 | 8.502 | 25,226 | +18,018 | 0.01% | 214,478 |
| 2010-10-22 | 2010-10-20 | 7.525 | 7,208 | -4,504 | 0.00% | 54,244 |
| 2010-10-21 | 2010-10-19 | 7.503 | 11,712 | -3,604 | 0.00% | 87,878 |
| 2010-10-19 | 2010-10-15 | 7.303 | 15,316 | -13,514 | 0.00% | 111,860 |
| 2010-10-08 | 2010-10-06 | 6.904 | 28,830 | -1,802 | 0.01% | 199,040 |
| 2010-10-06 | 2010-10-04 | 6.948 | 30,632 | -9,009 | 0.01% | 212,841 |
| 2010-10-05 | 2010-09-30 | 6.882 | 39,641 | -36,038 | 0.01% | 272,798 |
| 2010-09-30 | 2010-09-28 | 6.460 | 75,679 | +19,821 | 0.02% | 488,881 |
| 2010-09-29 | 2010-09-27 | 6.615 | 55,858 | +18,019 | 0.01% | 369,519 |
| 2010-09-22 | 2010-09-20 | 6.260 | 37,839 | +9,009 | 0.01% | 236,877 |
| 2010-09-09 | 2010-09-07 | 5.683 | 28,830 | -901 | 0.01% | 163,840 |
| 2010-09-03 | 2010-09-01 | 5.372 | 29,731 | -9,009 | 0.01% | 159,720 |
| 2010-09-01 | 2010-08-30 | 5.261 | 38,740 | +9,910 | 0.01% | 203,818 |
| 2010-08-04 | 2010-08-02 | 5.394 | 28,830 | -46,849 | 0.01% | 155,520 |
| 2010-08-03 | 2010-07-30 | 5.394 | 75,679 | +22,524 | 0.02% | 408,241 |
| 2010-07-23 | 2010-07-21 | 5.195 | 53,155 | +6,306 | 0.01% | 276,118 |
| 2010-05-18 | 2010-05-14 | 5.439 | 46,849 | -4,505 | 0.01% | 254,801 |
| 2010-05-17 | 2010-05-13 | 5.239 | 51,354 | +4,505 | 0.01% | 269,043 |
| 2010-05-14 | 2010-05-12 | 5.283 | 46,849 | +9,010 | 0.01% | 247,521 |
| 2010-05-13 | 2010-05-11 | 5.461 | 37,839 | +9,009 | 0.01% | 206,638 |
| 2010-04-30 | 2010-04-28 | 6.837 | 28,830 | -9,009 | 0.01% | 197,120 |
| 2010-04-27 | 2010-04-23 | 6.371 | 37,839 | -13,515 | 0.01% | 241,077 |
| 2010-04-26 | 2010-04-22 | 6.105 | 51,354 | +3,604 | 0.01% | 313,503 |
| 2010-04-23 | 2010-04-21 | 6.282 | 47,750 | -2,703 | 0.01% | 299,981 |
| 2010-04-19 | 2010-04-15 | 5.461 | 50,453 | -4,504 | 0.01% | 275,522 |
| 2010-04-13 | 2010-04-09 | 5.106 | 54,957 | -3,604 | 0.01% | 280,599 |
| 2010-04-12 | 2010-04-08 | 5.128 | 58,561 | +4,505 | 0.01% | 300,300 |
| 2010-04-07 | 2010-03-31 | 5.128 | 54,056 | -8,109 | 0.01% | 277,198 |
| 2010-03-30 | 2010-03-26 | 5.394 | 62,165 | -4,504 | 0.01% | 335,341 |
| 2010-03-26 | 2010-03-24 | 5.328 | 66,669 | +3,603 | 0.01% | 355,197 |
| 2010-03-22 | 2010-03-18 | 5.461 | 63,066 | +4,505 | 0.01% | 344,401 |
| 2010-03-18 | 2010-03-16 | 5.061 | 58,561 | -9,009 | 0.01% | 296,400 |
| 2010-03-15 | 2010-03-11 | 4.906 | 67,570 | +9,009 | 0.01% | 331,498 |
| 2010-03-11 | 2010-03-09 | 5.061 | 58,561 | -4,505 | 0.01% | 296,400 |
| 2010-02-23 | 2010-02-19 | 4.728 | 63,066 | -4,504 | 0.01% | 298,201 |
| 2010-02-10 | 2010-02-08 | 4.640 | 67,570 | +4,504 | 0.01% | 313,498 |
| 2010-01-26 | 2010-01-22 | 5.172 | 63,066 | -9,009 | 0.01% | 326,201 |
| 2010-01-22 | 2010-01-20 | 5.261 | 72,075 | +9,009 | 0.02% | 379,199 |
| 2010-01-08 | 2010-01-06 | 5.727 | 63,066 | -4,504 | 0.01% | 361,202 |
| 2010-01-05 | 2009-12-31 | 5.594 | 67,570 | +4,504 | 0.01% | 377,998 |
| 2009-12-29 | 2009-12-24 | 4.728 | 63,066 | -4,504 | 0.01% | 298,201 |
| 2009-12-17 | 2009-12-15 | 4.973 | 67,570 | -9,010 | 0.01% | 335,998 |
| 2009-12-15 | 2009-12-11 | 5.061 | 76,580 | +9,010 | 0.02% | 387,601 |
| 2009-12-10 | 2009-12-08 | 5.261 | 67,570 | -4,505 | 0.01% | 355,498 |
| 2009-12-09 | 2009-12-07 | 5.261 | 72,075 | -6,307 | 0.02% | 379,199 |
| 2009-12-07 | 2009-12-03 | 5.106 | 78,382 | +6,307 | 0.02% | 400,202 |
| 2009-12-04 | 2009-12-02 | 5.084 | 72,075 | -1,802 | 0.02% | 366,399 |
| 2009-12-01 | 2009-11-27 | 4.529 | 73,877 | -9,009 | 0.02% | 334,560 |
| 2009-11-30 | 2009-11-26 | 4.817 | 82,886 | +9,009 | 0.02% | 399,278 |
| 2009-11-27 | 2009-11-25 | 4.462 | 73,877 | -4,505 | 0.02% | 329,640 |
| 2009-11-24 | 2009-11-20 | 4.395 | 78,382 | -4,504 | 0.02% | 344,521 |
| 2009-11-20 | 2009-11-18 | 4.462 | 82,886 | -9,010 | 0.02% | 369,838 |
| 2009-11-17 | 2009-11-13 | 4.462 | 91,896 | +9,010 | 0.02% | 410,041 |
| 2009-11-12 | 2009-11-10 | 4.418 | 82,886 | -9,010 | 0.02% | 366,158 |
| 2009-11-04 | 2009-11-02 | 4.173 | 91,896 | -2,703 | 0.02% | 383,521 |
| 2009-10-22 | 2009-10-20 | 4.573 | 94,599 | +9,010 | 0.02% | 432,602 |
| 2009-10-20 | 2009-10-16 | 4.462 | 85,589 | -4,505 | 0.02% | 381,899 |
| 2009-10-19 | 2009-10-15 | 4.484 | 90,094 | -4,505 | 0.02% | 404,000 |
| 2009-10-14 | 2009-10-12 | 4.329 | 94,599 | -9,009 | 0.02% | 409,502 |
| 2009-10-09 | 2009-10-07 | 4.529 | 103,608 | +9,009 | 0.02% | 469,200 |
| 2009-10-06 | 2009-10-02 | 4.151 | 94,599 | +4,505 | 0.02% | 392,702 |
| 2009-10-05 | 2009-09-30 | 4.218 | 90,094 | -1,802 | 0.02% | 380,000 |
| 2009-09-29 | 2009-09-25 | 4.595 | 91,896 | -9,009 | 0.02% | 422,281 |
| 2009-09-24 | 2009-09-22 | 4.640 | 100,905 | -4,505 | 0.02% | 468,159 |
| 2009-09-23 | 2009-09-21 | 4.640 | 105,410 | -13,514 | 0.02% | 489,061 |
| 2009-09-22 | 2009-09-18 | 4.884 | 118,924 | -9,009 | 0.03% | 580,800 |
| 2009-09-18 | 2009-09-16 | 3.840 | 127,933 | -18,019 | 0.03% | 491,319 |
| 2009-09-16 | 2009-09-14 | 3.996 | 145,952 | +13,514 | 0.03% | 583,200 |
| 2009-09-15 | 2009-09-11 | 4.062 | 132,438 | +18,019 | 0.03% | 538,020 |
| 2009-09-14 | 2009-09-10 | 4.040 | 114,419 | -9,010 | 0.02% | 462,279 |
| 2009-09-11 | 2009-09-09 | 4.040 | 123,429 | -9,009 | 0.03% | 498,681 |
| 2009-09-07 | 2009-09-03 | 4.307 | 132,438 | -1,802 | 0.03% | 570,360 |
| 2009-09-03 | 2009-09-01 | 4.440 | 134,240 | -13,514 | 0.03% | 596,000 |
| 2009-09-02 | 2009-08-31 | 4.129 | 147,754 | +8,108 | 0.03% | 610,080 |
| 2009-09-01 | 2009-08-28 | 4.529 | 139,646 | +45,047 | 0.03% | 632,402 |
| 2009-08-26 | 2009-08-24 | 5.794 | 94,599 | +9,010 | 0.02% | 548,102 |
| 2009-08-25 | 2009-08-21 | 5.838 | 85,589 | +4,504 | 0.02% | 499,699 |
| 2009-08-21 | 2009-08-19 | 5.772 | 81,085 | -9,009 | 0.02% | 468,003 |
| 2009-08-20 | 2009-08-18 | 5.794 | 90,094 | -2,703 | 0.02% | 522,001 |
| 2009-08-19 | 2009-08-17 | 5.994 | 92,797 | +9,010 | 0.02% | 556,202 |
| 2009-08-18 | 2009-08-14 | 6.260 | 83,787 | -9,010 | 0.02% | 524,518 |
| 2009-08-17 | 2009-08-13 | 6.482 | 92,797 | +9,010 | 0.02% | 601,522 |
| 2009-08-13 | 2009-08-11 | 6.660 | 83,787 | +4,504 | 0.02% | 557,998 |
| 2009-08-12 | 2009-08-10 | 6.815 | 79,283 | +9,010 | 0.02% | 540,323 |
| 2009-08-11 | 2009-08-07 | 6.771 | 70,273 | -4,505 | 0.02% | 475,798 |
| 2009-08-10 | 2009-08-06 | 7.126 | 74,778 | -18,019 | 0.02% | 532,860 |
| 2009-08-07 | 2009-08-05 | 6.926 | 92,797 | -4,504 | 0.02% | 642,722 |
| 2009-08-06 | 2009-08-04 | 7.170 | 97,301 | -16,217 | 0.02% | 697,677 |
| 2009-08-05 | 2009-08-03 | 7.237 | 113,518 | +19,820 | 0.02% | 821,518 |
| 2009-08-04 | 2009-07-31 | 7.303 | 93,698 | +16,217 | 0.02% | 684,323 |
| 2009-08-03 | 2009-07-30 | 7.281 | 77,481 | -15,316 | 0.02% | 564,162 |
| 2009-07-31 | 2009-07-29 | 7.392 | 92,797 | +4,505 | 0.02% | 685,982 |
| 2009-07-30 | 2009-07-28 | 7.592 | 88,292 | +27,028 | 0.02% | 670,320 |
| 2009-07-29 | 2009-07-27 | 7.281 | 61,264 | -43,245 | 0.01% | 446,081 |
| 2009-07-28 | 2009-07-24 | 6.948 | 104,509 | -98,202 | 0.02% | 726,161 |
| 2009-07-27 | 2009-07-23 | 6.216 | 202,711 | +1,802 | 0.04% | 1,259,998 |
| 2009-07-24 | 2009-07-22 | 6.149 | 200,909 | +36,037 | 0.04% | 1,235,418 |
| 2009-07-23 | 2009-07-21 | 6.327 | 164,872 | -22,523 | 0.04% | 1,043,101 |
| 2009-07-22 | 2009-07-20 | 6.282 | 187,395 | +36,037 | 0.04% | 1,177,278 |
| 2009-07-21 | 2009-07-17 | 6.393 | 151,358 | -64,867 | 0.03% | 967,682 |
| 2009-07-20 | 2009-07-16 | 6.060 | 216,225 | +27,028 | 0.05% | 1,310,398 |
| 2009-07-17 | 2009-07-15 | 6.171 | 189,197 | -4,505 | 0.04% | 1,167,599 |
| 2009-07-15 | 2009-07-13 | 5.949 | 193,702 | +6,307 | 0.04% | 1,152,401 |
| 2009-07-14 | 2009-07-10 | 6.171 | 187,395 | +43,245 | 0.04% | 1,156,478 |
| 2009-07-13 | 2009-07-09 | 6.460 | 144,150 | -39,642 | 0.03% | 931,198 |
| 2009-07-10 | 2009-07-08 | 6.149 | 183,792 | +6,307 | 0.04% | 1,130,163 |
| 2009-07-09 | 2009-07-07 | 6.216 | 177,485 | +53,155 | 0.04% | 1,103,200 |
| 2009-07-08 | 2009-07-06 | 6.527 | 124,330 | -40,542 | 0.03% | 811,443 |
| 2009-07-07 | 2009-07-03 | 5.949 | 164,872 | 0.04% | 980,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy