History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 +0
2024-03-21 2024-03-19 0.463 0 +0
2024-03-20 2024-03-18 0.463 0 +0
2024-03-19 2024-03-15 0.504 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.545 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.545 0 +0
2024-03-12 2024-03-08 0.535 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.586 0 +0
2024-03-07 2024-03-05 0.586 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.617 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.586 0 +0
2024-02-29 2024-02-27 0.586 0 +0
2024-02-28 2024-02-26 0.555 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.545 0 +0
2024-02-23 2024-02-21 0.504 0 +0
2024-02-22 2024-02-20 0.499 0 +0
2024-02-21 2024-02-19 0.514 0 +0
2024-02-20 2024-02-16 0.411 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.386 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.432 0 +0
2024-02-01 2024-01-30 0.452 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.427 0 +0
2024-01-26 2024-01-24 0.386 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.298 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.222 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.257 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.221 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.228 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.205 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.212 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.232 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.221 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.221 0 +0
2023-10-06 2023-10-04 0.226 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.234 0 +0
2023-09-29 2023-09-27 0.234 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.216 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.221 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.212 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.234 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.216 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.216 0 +0
2023-08-03 2023-08-01 0.216 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.193 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.177 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.185 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.207 0 +0
2023-05-24 2023-05-22 0.207 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.233 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.231 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.204 0 +0
2023-04-24 2023-04-20 0.217 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.224 0 +0
2023-04-13 2023-04-11 0.245 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.227 0 +0
2023-04-06 2023-04-03 0.231 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.232 0 +0
2023-03-30 2023-03-28 0.226 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.226 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.252 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.246 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.252 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.257 0 +0
2023-03-13 2023-03-09 0.272 0 +0
2023-03-10 2023-03-08 0.267 0 +0
2023-03-09 2023-03-07 0.267 0 +0
2023-03-08 2023-03-06 0.272 0 +0
2023-03-07 2023-03-03 0.262 0 +0
2023-03-06 2023-03-02 0.262 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.252 0 +0
2023-03-01 2023-02-27 0.262 0 +0
2023-02-28 2023-02-24 0.262 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.283 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.283 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.283 0 +0
2023-02-14 2023-02-10 0.272 0 +0
2023-02-13 2023-02-09 0.267 0 +0
2023-02-10 2023-02-08 0.262 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.262 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.256 0 +0
2023-02-01 2023-01-30 0.252 0 +0
2023-01-31 2023-01-27 0.262 0 +0
2023-01-30 2023-01-26 0.252 0 +0
2023-01-27 2023-01-20 0.236 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.245 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.244 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.246 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.226 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.226 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.233 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.234 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.241 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.235 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.248 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.244 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.236 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.248 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.257 0 +0
2022-11-25 2022-11-23 0.267 0 +0
2022-11-24 2022-11-22 0.257 0 +0
2022-11-23 2022-11-21 0.257 0 +0
2022-11-22 2022-11-18 0.267 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.293 0 +0
2022-11-15 2022-11-11 0.288 0 +0
2022-11-14 2022-11-10 0.293 0 +0
2022-11-11 2022-11-09 0.293 0 +0
2022-11-10 2022-11-08 0.283 0 +0
2022-11-09 2022-11-07 0.298 0 +0
2022-11-08 2022-11-04 0.308 0 +0
2022-11-07 2022-11-03 0.283 0 +0
2022-11-04 2022-11-02 0.283 0 +0
2022-11-03 2022-11-01 0.298 0 +0
2022-11-02 2022-10-31 0.278 0 +0
2022-11-01 2022-10-28 0.262 0 +0
2022-10-31 2022-10-27 0.283 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.278 0 +0
2022-10-26 2022-10-24 0.288 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.248 0 +0
2022-10-19 2022-10-17 0.238 0 +0
2022-10-18 2022-10-14 0.244 0 +0
2022-10-17 2022-10-13 0.278 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.303 0 +0
2022-10-06 2022-10-03 0.278 0 +0
2022-10-05 2022-09-30 0.288 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.339 0 +0
2022-09-26 2022-09-22 0.344 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.344 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.401 0 +0
2022-09-08 2022-09-06 0.406 0 +0
2022-09-07 2022-09-05 0.406 0 +0
2022-09-06 2022-09-02 0.386 0 +0
2022-09-05 2022-09-01 0.391 0 +0
2022-09-02 2022-08-31 0.396 0 +0
2022-09-01 2022-08-30 0.406 0 +0
2022-08-31 2022-08-29 0.411 0 +0
2022-08-30 2022-08-26 0.416 0 +0
2022-08-29 2022-08-25 0.416 0 +0
2022-08-26 2022-08-24 0.401 0 +0
2022-08-25 2022-08-23 0.406 0 +0
2022-08-24 2022-08-22 0.391 0 +0
2022-08-23 2022-08-19 0.411 0 +0
2022-08-22 2022-08-18 0.432 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.416 0 +0
2022-08-16 2022-08-12 0.437 0 +0
2022-08-15 2022-08-11 0.442 0 +0
2022-08-12 2022-08-10 0.432 0 +0
2022-08-11 2022-08-09 0.422 0 +0
2022-08-10 2022-08-08 0.396 0 +0
2022-08-09 2022-08-05 0.406 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.442 0 +0
2022-08-02 2022-07-29 0.458 0 +0
2022-08-01 2022-07-28 0.478 0 +0
2022-07-29 2022-07-27 0.463 0 +0
2022-07-28 2022-07-26 0.478 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.488 0 +0
2022-07-22 2022-07-20 0.499 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.499 0 +0
2022-07-19 2022-07-15 0.499 0 +0
2022-07-18 2022-07-14 0.488 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.473 0 +0
2022-07-13 2022-07-11 0.478 0 +0
2022-07-12 2022-07-08 0.478 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.494 0 +0
2022-07-07 2022-07-05 0.499 0 +0
2022-07-06 2022-07-04 0.488 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.509 0 +0
2022-06-29 2022-06-27 0.494 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.504 0 +0
2022-06-24 2022-06-22 0.483 0 +0
2022-06-23 2022-06-21 0.509 0 +0
2022-06-22 2022-06-20 0.473 0 +0
2022-06-21 2022-06-17 0.483 0 +0
2022-06-20 2022-06-16 0.488 0 +0
2022-06-17 2022-06-15 0.509 0 +0
2022-06-16 2022-06-14 0.509 0 +0
2022-06-15 2022-06-13 0.504 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.488 0 +0
2022-06-08 2022-06-06 0.468 0 +0
2022-06-07 2022-06-02 0.473 0 +0
2022-06-06 2022-06-01 0.483 0 +0
2022-06-02 2022-05-31 0.504 0 +0
2022-06-01 2022-05-30 0.488 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.458 0 +0
2022-05-27 2022-05-25 0.422 0 +0
2022-05-26 2022-05-24 0.411 0 +0
2022-05-25 2022-05-23 0.427 0 +0
2022-05-24 2022-05-20 0.401 0 +0
2022-05-23 2022-05-19 0.401 0 +0
2022-05-20 2022-05-18 0.396 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.406 0 +0
2022-05-12 2022-05-10 0.406 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.437 0 +0
2022-05-06 2022-05-04 0.432 0 +0
2022-05-05 2022-05-03 0.432 0 +0
2022-05-04 2022-04-29 0.447 0 +0
2022-05-03 2022-04-28 0.422 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.386 0 +0
2022-04-20 2022-04-14 0.401 0 +0
2022-04-19 2022-04-13 0.401 0 +0
2022-04-14 2022-04-12 0.360 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.386 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.401 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.545 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.391 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.344 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.396 0 +0
2022-03-14 2022-03-10 0.391 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.442 0 +0
2022-03-08 2022-03-04 0.427 0 +0
2022-03-07 2022-03-03 0.411 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.386 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.370 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.391 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.324 0 +0
2022-02-11 2022-02-09 0.314 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.267 0 +0
2022-02-08 2022-02-04 0.262 0 +0
2022-02-07 2022-01-31 0.257 0 +0
2022-02-04 2022-01-27 0.247 0 +0
2022-01-28 2022-01-26 0.272 0 +0
2022-01-27 2022-01-25 0.267 0 +0
2022-01-26 2022-01-24 0.226 0 +0
2022-01-25 2022-01-21 0.229 0 +0
2022-01-24 2022-01-20 0.208 0 +0
2022-01-21 2022-01-19 0.226 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.207 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.187 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.176 0 +0
2022-01-07 2022-01-05 0.176 0 +0
2022-01-06 2022-01-04 0.175 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.181 0 +0
2021-12-30 2021-12-28 0.181 0 +0
2021-12-29 2021-12-24 0.184 0 +0
2021-12-28 2021-12-22 0.184 0 +0
2021-12-23 2021-12-21 0.177 0 +0
2021-12-22 2021-12-20 0.177 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.184 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.178 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.185 0 +0
2021-12-08 2021-12-06 0.191 0 +0
2021-12-07 2021-12-03 0.187 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.187 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.175 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.191 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.216 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.204 0 +0
2021-11-12 2021-11-10 0.204 0 +0
2021-11-11 2021-11-09 0.201 0 +0
2021-11-10 2021-11-08 0.212 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.225 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.239 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.231 0 +0
2021-11-01 2021-10-28 0.262 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.278 0 +0
2021-10-27 2021-10-25 0.278 0 +0
2021-10-26 2021-10-22 0.262 0 +0
2021-10-25 2021-10-21 0.272 0 +0
2021-10-22 2021-10-20 0.283 0 +0
2021-10-21 2021-10-19 0.293 0 +0
2021-10-20 2021-10-18 0.298 0 +0
2021-10-19 2021-10-15 0.283 0 +0
2021-10-18 2021-10-12 0.288 0 +0
2021-10-15 2021-10-11 0.298 0 +0
2021-10-12 2021-10-08 0.303 0 +0
2021-10-11 2021-10-07 0.303 0 +0
2021-10-08 2021-10-06 0.298 0 +0
2021-10-07 2021-10-05 0.288 0 +0
2021-10-06 2021-10-04 0.283 0 +0
2021-10-05 2021-09-30 0.293 0 +0
2021-10-04 2021-09-29 0.283 0 +0
2021-09-30 2021-09-28 0.283 0 +0
2021-09-29 2021-09-27 0.278 0 +0
2021-09-28 2021-09-24 0.267 0 +0
2021-09-27 2021-09-23 0.278 0 +0
2021-09-24 2021-09-21 0.262 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.272 0 +0
2021-09-20 2021-09-16 0.298 0 +0
2021-09-17 2021-09-15 0.303 0 +0
2021-09-16 2021-09-14 0.257 0 +0
2021-09-15 2021-09-13 0.288 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.232 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.209 0 +0
2021-09-07 2021-09-03 0.206 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.222 0 +0
2021-09-02 2021-08-31 0.235 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.229 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.225 0 +0
2021-08-26 2021-08-24 0.168 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.145 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.152 0 +0
2021-08-16 2021-08-12 0.152 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.162 0 +0
2021-08-11 2021-08-09 0.162 0 +0
2021-08-10 2021-08-06 0.162 0 +0
2021-08-09 2021-08-05 0.162 0 +0
2021-08-06 2021-08-04 0.162 0 +0
2021-08-05 2021-08-03 0.165 0 +0
2021-08-04 2021-08-02 0.165 0 +0
2021-08-03 2021-07-30 0.162 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.154 0 +0
2021-07-28 2021-07-26 0.146 0 +0
2021-07-27 2021-07-23 0.165 0 +0
2021-07-26 2021-07-22 0.159 0 +0
2021-07-23 2021-07-21 0.169 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.154 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.149 0 +0
2021-07-15 2021-07-13 0.145 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.141 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.143 0 +0
2021-07-08 2021-07-06 0.141 0 +0
2021-07-07 2021-07-05 0.140 0 +0
2021-07-06 2021-07-02 0.138 0 +0
2021-07-05 2021-06-30 0.135 0 +0
2021-07-02 2021-06-29 0.135 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.136 0 +0
2021-06-28 2021-06-24 0.135 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.145 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.140 0 +0
2021-06-18 2021-06-16 0.140 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.140 0 +0
2021-06-15 2021-06-10 0.140 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.130 0 +0
2021-06-09 2021-06-07 0.133 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.139 0 +0
2021-06-04 2021-06-02 0.133 0 +0
2021-06-03 2021-06-01 0.138 0 +0
2021-06-02 2021-05-31 0.142 0 +0
2021-06-01 2021-05-28 0.137 0 +0
2021-05-31 2021-05-27 0.137 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.142 0 +0
2021-05-26 2021-05-24 0.147 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.142 0 +0
2021-05-21 2021-05-18 0.147 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.143 0 +0
2021-05-17 2021-05-13 0.142 0 +0
2021-05-14 2021-05-12 0.146 0 +0
2021-05-13 2021-05-11 0.146 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.131 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.132 0 +0
2021-05-04 2021-04-30 0.129 0 +0
2021-05-03 2021-04-29 0.123 0 +0
2021-04-30 2021-04-28 0.126 0 +0
2021-04-29 2021-04-27 0.123 0 +0
2021-04-28 2021-04-26 0.123 0 +0
2021-04-27 2021-04-23 0.123 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.136 0 +0
2021-04-22 2021-04-20 0.130 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.131 0 +0
2021-04-19 2021-04-15 0.131 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.129 0 +0
2021-04-14 2021-04-12 0.137 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.140 0 +0
2021-04-01 2021-03-30 0.134 0 +0
2021-03-31 2021-03-29 0.134 0 +0
2021-03-30 2021-03-26 0.145 0 +0
2021-03-29 2021-03-25 0.146 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.152 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.154 0 +0
2021-03-22 2021-03-18 0.154 0 +0
2021-03-19 2021-03-17 0.153 0 +0
2021-03-18 2021-03-16 0.153 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.162 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.154 0 +0
2021-03-11 2021-03-09 0.166 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.154 0 +0
2021-03-08 2021-03-04 0.159 0 +0
2021-03-05 2021-03-03 0.162 0 +0
2021-03-04 2021-03-02 0.168 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.159 0 +0
2021-02-22 2021-02-18 0.152 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.138 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.141 0 +0
2021-02-09 2021-02-05 0.141 0 +0
2021-02-08 2021-02-04 0.141 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.142 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.143 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.141 0 +0
2021-01-22 2021-01-20 0.145 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.143 0 +0
2021-01-19 2021-01-15 0.140 0 +0
2021-01-18 2021-01-14 0.143 0 +0
2021-01-15 2021-01-13 0.143 0 +0
2021-01-14 2021-01-12 0.140 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.141 0 +0
2021-01-11 2021-01-07 0.144 0 +0
2021-01-08 2021-01-06 0.153 0 +0
2021-01-07 2021-01-05 0.155 0 +0
2021-01-06 2021-01-04 0.159 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.151 0 +0
2020-12-30 2020-12-28 0.152 0 +0
2020-12-29 2020-12-24 0.147 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.160 0 +0
2020-12-22 2020-12-18 0.156 0 +0
2020-12-21 2020-12-17 0.149 0 +0
2020-12-18 2020-12-16 0.152 0 +0
2020-12-17 2020-12-15 0.147 0 +0
2020-12-16 2020-12-14 0.148 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.156 0 +0
2020-12-10 2020-12-08 0.151 0 +0
2020-12-09 2020-12-07 0.160 0 +0
2020-12-08 2020-12-04 0.111 0 +0
2020-12-07 2020-12-03 0.107 0 +0
2020-12-04 2020-12-02 0.106 0 +0
2020-12-03 2020-12-01 0.101 0 +0
2020-12-02 2020-11-30 0.108 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.108 0 +0
2020-11-27 2020-11-25 0.102 0 +0
2020-11-26 2020-11-24 0.108 0 +0
2020-11-25 2020-11-23 0.103 0 +0
2020-11-24 2020-11-20 0.099 0 +0
2020-11-23 2020-11-19 0.099 0 +0
2020-11-20 2020-11-18 0.097 0 +0
2020-11-19 2020-11-17 0.098 0 +0
2020-11-18 2020-11-16 0.099 0 +0
2020-11-17 2020-11-13 0.098 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.099 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.108 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.104 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.108 0 +0
2020-10-30 2020-10-28 0.111 0 +0
2020-10-29 2020-10-27 0.103 0 +0
2020-10-28 2020-10-23 0.113 0 +0
2020-10-27 2020-10-22 0.113 0 +0
2020-10-23 2020-10-21 0.113 0 +0
2020-10-22 2020-10-20 0.111 0 +0
2020-10-21 2020-10-19 0.112 0 +0
2020-10-20 2020-10-16 0.112 0 +0
2020-10-19 2020-10-15 0.114 0 +0
2020-10-16 2020-10-14 0.114 0 +0
2020-10-15 2020-10-12 0.114 0 +0
2020-10-14 2020-10-09 0.114 0 +0
2020-10-12 2020-10-08 0.114 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.114 0 +0
2020-10-07 2020-10-05 0.114 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.122 0 +0
2020-09-24 2020-09-22 0.117 0 +0
2020-09-23 2020-09-21 0.123 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.125 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.125 0 +0
2020-09-15 2020-09-11 0.126 0 +0
2020-09-14 2020-09-10 0.126 0 +0
2020-09-11 2020-09-09 0.128 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.131 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.133 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.134 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.134 0 +0
2020-08-26 2020-08-24 0.134 0 +0
2020-08-25 2020-08-21 0.144 0 +0
2020-08-24 2020-08-20 0.144 0 +0
2020-08-21 2020-08-19 0.144 0 +0
2020-08-20 2020-08-18 0.144 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.147 0 +0
2020-08-17 2020-08-13 0.138 0 +0
2020-08-14 2020-08-12 0.149 0 +0
2020-08-13 2020-08-11 0.153 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.154 0 +0
2020-08-10 2020-08-06 0.145 0 +0
2020-08-07 2020-08-05 0.145 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.147 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.147 0 +0
2020-07-31 2020-07-29 0.143 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.159 0 +0
2020-07-27 2020-07-23 0.159 0 +0
2020-07-24 2020-07-22 0.159 0 +0
2020-07-23 2020-07-21 0.159 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.160 0 +0
2020-07-15 2020-07-13 0.159 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.167 0 +0
2020-07-09 2020-07-07 0.168 0 +0
2020-07-08 2020-07-06 0.169 0 +0
2020-07-07 2020-07-03 0.167 0 +0
2020-07-06 2020-07-02 0.152 0 +0
2020-07-03 2020-06-30 0.163 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.170 0 +0
2020-06-29 2020-06-24 0.159 0 +0
2020-06-26 2020-06-23 0.161 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.161 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.144 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.143 0 +0
2020-06-15 2020-06-11 0.144 0 +0
2020-06-12 2020-06-10 0.144 0 +0
2020-06-11 2020-06-09 0.142 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.148 0 +0
2020-06-08 2020-06-04 0.149 0 +0
2020-06-05 2020-06-03 0.151 0 +0
2020-06-04 2020-06-02 0.152 0 +0
2020-06-03 2020-06-01 0.152 0 +0
2020-06-02 2020-05-29 0.152 0 +0
2020-06-01 2020-05-28 0.152 0 +0
2020-05-29 2020-05-27 0.152 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.153 0 +0
2020-05-26 2020-05-22 0.149 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.154 0 +0
2020-05-20 2020-05-18 0.159 0 +0
2020-05-19 2020-05-15 0.159 0 +0
2020-05-18 2020-05-14 0.159 0 +0
2020-05-15 2020-05-13 0.163 0 +0
2020-05-14 2020-05-12 0.159 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.163 0 +0
2020-05-08 2020-05-06 0.167 0 +0
2020-05-07 2020-05-05 0.169 0 +0
2020-05-06 2020-05-04 0.169 0 +0
2020-05-05 2020-04-29 0.169 0 +0
2020-05-04 2020-04-28 0.169 0 +0
2020-04-29 2020-04-27 0.162 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.162 0 +0
2020-04-24 2020-04-22 0.162 0 +0
2020-04-23 2020-04-21 0.161 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.162 0 +0
2020-04-20 2020-04-16 0.177 0 +0
2020-04-17 2020-04-15 0.180 0 +0
2020-04-16 2020-04-14 0.173 0 +0
2020-04-15 2020-04-09 0.175 0 +0
2020-04-14 2020-04-08 0.183 0 +0
2020-04-09 2020-04-07 0.183 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.181 0 +0
2020-04-06 2020-04-02 0.181 0 +0
2020-04-03 2020-04-01 0.183 0 +0
2020-04-02 2020-03-31 0.183 0 +0
2020-04-01 2020-03-30 0.183 0 +0
2020-03-31 2020-03-27 0.183 0 +0
2020-03-30 2020-03-26 0.184 0 +0
2020-03-27 2020-03-25 0.184 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.183 0 +0
2020-03-24 2020-03-20 0.169 0 +0
2020-03-23 2020-03-19 0.169 0 +0
2020-03-20 2020-03-18 0.169 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.172 0 +0
2020-03-16 2020-03-12 0.172 0 +0
2020-03-13 2020-03-11 0.192 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.188 0 +0
2020-03-10 2020-03-06 0.188 0 +0
2020-03-09 2020-03-05 0.190 0 +0
2020-03-06 2020-03-04 0.203 0 +0
2020-03-05 2020-03-03 0.204 0 +0
2020-03-04 2020-03-02 0.191 0 +0
2020-03-03 2020-02-28 0.175 0 +0
2020-03-02 2020-02-27 0.176 0 +0
2020-02-28 2020-02-26 0.171 0 +0
2020-02-27 2020-02-25 0.171 0 +0
2020-02-26 2020-02-24 0.170 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.173 0 +0
2020-02-21 2020-02-19 0.178 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.189 0 +0
2020-02-12 2020-02-10 0.189 0 +0
2020-02-11 2020-02-07 0.192 0 +0
2020-02-10 2020-02-06 0.186 0 +0
2020-02-07 2020-02-05 0.186 0 +0
2020-02-06 2020-02-04 0.186 0 +0
2020-02-05 2020-02-03 0.174 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.188 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.195 0 +0
2020-01-23 2020-01-21 0.211 0 +0
2020-01-22 2020-01-20 0.201 0 +0
2020-01-21 2020-01-17 0.201 0 +0
2020-01-20 2020-01-16 0.201 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.193 0 +0
2020-01-15 2020-01-13 0.197 0 +0
2020-01-14 2020-01-10 0.198 0 +0
2020-01-13 2020-01-09 0.198 0 +0
2020-01-10 2020-01-08 0.208 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.206 0 +0
2020-01-07 2020-01-03 0.206 0 +0
2020-01-06 2020-01-02 0.209 0 +0
2020-01-03 2019-12-31 0.209 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.212 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.211 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.216 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.201 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.185 0 +0
2019-12-09 2019-12-05 0.204 0 +0
2019-12-06 2019-12-04 0.185 0 +0
2019-12-05 2019-12-03 0.204 0 +0
2019-12-04 2019-12-02 0.198 0 +0
2019-12-03 2019-11-29 0.198 0 +0
2019-12-02 2019-11-28 0.199 0 +0
2019-11-29 2019-11-27 0.185 0 +0
2019-11-28 2019-11-26 0.179 0 +0
2019-11-27 2019-11-25 0.196 0 +0
2019-11-26 2019-11-22 0.207 0 +0
2019-11-25 2019-11-21 0.202 0 +0
2019-11-22 2019-11-20 0.214 0 +0
2019-11-21 2019-11-19 0.214 0 +0
2019-11-20 2019-11-18 0.214 0 +0
2019-11-19 2019-11-15 0.216 0 +0
2019-11-18 2019-11-14 0.205 0 +0
2019-11-15 2019-11-13 0.218 0 +0
2019-11-14 2019-11-12 0.207 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.207 0 +0
2019-11-11 2019-11-07 0.210 0 +0
2019-11-08 2019-11-06 0.208 0 +0
2019-11-07 2019-11-05 0.211 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.214 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.210 0 +0
2019-10-31 2019-10-29 0.211 0 +0
2019-10-30 2019-10-28 0.228 0 +0
2019-10-29 2019-10-25 0.228 0 +0
2019-10-28 2019-10-24 0.228 0 +0
2019-10-25 2019-10-23 0.238 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.226 0 +0
2019-10-21 2019-10-17 0.226 0 +0
2019-10-18 2019-10-16 0.244 0 +0
2019-10-17 2019-10-15 0.226 0 +0
2019-10-16 2019-10-14 0.226 0 +0
2019-10-15 2019-10-11 0.226 0 +0
2019-10-14 2019-10-10 0.226 0 +0
2019-10-11 2019-10-09 0.234 0 +0
2019-10-10 2019-10-08 0.241 0 +0
2019-10-09 2019-10-04 0.210 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.208 0 +0
2019-10-03 2019-09-30 0.212 0 +0
2019-10-02 2019-09-27 0.212 0 +0
2019-09-30 2019-09-26 0.234 0 +0
2019-09-27 2019-09-25 0.234 0 +0
2019-09-26 2019-09-24 0.232 0 +0
2019-09-25 2019-09-23 0.232 0 +0
2019-09-24 2019-09-20 0.221 0 +0
2019-09-23 2019-09-19 0.224 0 +0
2019-09-20 2019-09-18 0.224 0 +0
2019-09-19 2019-09-17 0.224 0 +0
2019-09-18 2019-09-16 0.230 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.238 0 +0
2019-09-12 2019-09-10 0.227 0 +0
2019-09-11 2019-09-09 0.229 0 +0
2019-09-10 2019-09-06 0.233 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.250 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.236 0 +0
2019-09-02 2019-08-29 0.247 0 +0
2019-08-30 2019-08-28 0.262 0 +0
2019-08-29 2019-08-27 0.283 0 +0
2019-08-28 2019-08-26 0.278 0 +0
2019-08-27 2019-08-23 0.278 0 +0
2019-08-26 2019-08-22 0.283 0 +0
2019-08-23 2019-08-21 0.283 0 +0
2019-08-22 2019-08-20 0.283 0 +0
2019-08-21 2019-08-19 0.283 0 +0
2019-08-20 2019-08-16 0.272 0 +0
2019-08-19 2019-08-15 0.267 0 +0
2019-08-16 2019-08-14 0.272 0 +0
2019-08-15 2019-08-13 0.272 0 +0
2019-08-14 2019-08-12 0.278 0 +0
2019-08-13 2019-08-09 0.278 0 +0
2019-08-12 2019-08-08 0.272 0 +0
2019-08-09 2019-08-07 0.267 0 +0
2019-08-08 2019-08-06 0.278 0 +0
2019-08-07 2019-08-05 0.278 0 +0
2019-08-06 2019-08-02 0.272 0 +0
2019-08-05 2019-08-01 0.254 0 +0
2019-08-02 2019-07-31 0.252 0 +0
2019-08-01 2019-07-30 0.253 0 +0
2019-07-31 2019-07-29 0.253 0 +0
2019-07-30 2019-07-26 0.255 0 +0
2019-07-29 2019-07-25 0.242 0 +0
2019-07-26 2019-07-24 0.247 0 +0
2019-07-25 2019-07-23 0.242 0 +0
2019-07-24 2019-07-22 0.242 0 +0
2019-07-23 2019-07-19 0.236 0 +0
2019-07-22 2019-07-18 0.246 0 +0
2019-07-19 2019-07-17 0.245 0 +0
2019-07-18 2019-07-16 0.246 0 +0
2019-07-17 2019-07-15 0.246 0 +0
2019-07-16 2019-07-12 0.242 0 +0
2019-07-15 2019-07-11 0.248 0 +0
2019-07-12 2019-07-10 0.248 0 +0
2019-07-11 2019-07-09 0.257 0 +0
2019-07-10 2019-07-08 0.257 0 +0
2019-07-09 2019-07-05 0.256 0 +0
2019-07-08 2019-07-04 0.253 0 +0
2019-07-05 2019-07-03 0.262 0 +0
2019-07-04 2019-07-02 0.262 0 +0
2019-07-03 2019-06-28 0.262 0 +0
2019-07-02 2019-06-27 0.255 0 +0
2019-06-28 2019-06-26 0.252 0 +0
2019-06-27 2019-06-25 0.257 0 +0
2019-06-26 2019-06-24 0.262 0 +0
2019-06-25 2019-06-21 0.262 0 +0
2019-06-24 2019-06-20 0.267 0 +0
2019-06-21 2019-06-19 0.267 0 +0
2019-06-20 2019-06-18 0.272 0 +0
2019-06-19 2019-06-17 0.272 0 +0
2019-06-18 2019-06-14 0.272 0 +0
2019-06-17 2019-06-13 0.267 0 +0
2019-06-14 2019-06-12 0.278 0 +0
2019-06-13 2019-06-11 0.288 0 +0
2019-06-12 2019-06-10 0.288 0 +0
2019-06-11 2019-06-06 0.293 0 +0
2019-06-10 2019-06-05 0.298 0 +0
2019-06-06 2019-06-04 0.278 0 +0
2019-06-05 2019-06-03 0.298 0 +0
2019-06-04 2019-05-31 0.298 0 +0
2019-06-03 2019-05-30 0.288 0 +0
2019-05-31 2019-05-29 0.293 0 +0
2019-05-30 2019-05-28 0.314 0 +0
2019-05-29 2019-05-27 0.314 0 +0
2019-05-28 2019-05-24 0.308 0 +0
2019-05-27 2019-05-23 0.308 0 +0
2019-05-24 2019-05-22 0.298 0 +0
2019-05-23 2019-05-21 0.298 0 +0
2019-05-22 2019-05-20 0.308 0 +0
2019-05-21 2019-05-17 0.308 0 +0
2019-05-20 2019-05-16 0.314 0 +0
2019-05-17 2019-05-15 0.319 0 +0
2019-05-16 2019-05-14 0.334 0 +0
2019-05-15 2019-05-10 0.339 0 +0
2019-05-14 2019-05-09 0.319 0 +0
2019-05-10 2019-05-08 0.339 0 +0
2019-05-09 2019-05-07 0.339 0 +0
2019-05-08 2019-05-06 0.329 0 +0
2019-05-07 2019-05-03 0.334 0 +0
2019-05-06 2019-05-02 0.334 0 +0
2019-05-03 2019-04-30 0.360 0 +0
2019-05-02 2019-04-29 0.344 0 +0
2019-04-30 2019-04-26 0.370 0 +0
2019-04-29 2019-04-25 0.375 0 +0
2019-04-26 2019-04-24 0.360 0 +0
2019-04-25 2019-04-23 0.365 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.386 0 +0
2019-04-18 2019-04-16 0.370 0 +0
2019-04-17 2019-04-15 0.391 0 +0
2019-04-16 2019-04-12 0.391 0 +0
2019-04-15 2019-04-11 0.391 0 +0
2019-04-12 2019-04-10 0.396 0 +0
2019-04-11 2019-04-09 0.391 0 +0
2019-04-10 2019-04-08 0.406 0 +0
2019-04-09 2019-04-04 0.401 0 +0
2019-04-08 2019-04-03 0.401 0 +0
2019-04-04 2019-04-02 0.411 0 +0
2019-04-03 2019-04-01 0.406 0 +0
2019-04-02 2019-03-29 0.411 0 +0
2019-04-01 2019-03-28 0.411 0 +0
2019-03-29 2019-03-27 0.416 0 +0
2019-03-28 2019-03-26 0.406 0 +0
2019-03-27 2019-03-25 0.406 0 +0
2019-03-26 2019-03-22 0.411 0 +0
2019-03-25 2019-03-21 0.406 0 +0
2019-03-22 2019-03-20 0.411 0 +0
2019-03-21 2019-03-19 0.416 0 +0
2019-03-20 2019-03-18 0.416 0 +0
2019-03-19 2019-03-15 0.406 0 +0
2019-03-18 2019-03-14 0.427 0 +0
2019-03-15 2019-03-13 0.422 0 +0
2019-03-14 2019-03-12 0.422 0 +0
2019-03-13 2019-03-11 0.422 0 +0
2019-03-12 2019-03-08 0.416 0 +0
2019-03-11 2019-03-07 0.422 0 +0
2019-03-08 2019-03-06 0.437 0 +0
2019-03-07 2019-03-05 0.432 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.401 0 +0
2019-03-04 2019-02-28 0.396 0 +0
2019-03-01 2019-02-27 0.391 0 +0
2019-02-28 2019-02-26 0.411 0 +0
2019-02-27 2019-02-25 0.406 0 +0
2019-02-26 2019-02-22 0.406 0 +0
2019-02-25 2019-02-21 0.406 0 +0
2019-02-22 2019-02-20 0.406 0 +0
2019-02-21 2019-02-19 0.391 0 +0
2019-02-20 2019-02-18 0.386 0 +0
2019-02-19 2019-02-15 0.391 0 +0
2019-02-18 2019-02-14 0.406 0 +0
2019-02-15 2019-02-13 0.401 0 +0
2019-02-14 2019-02-12 0.411 0 +0
2019-02-13 2019-02-11 0.411 0 +0
2019-02-12 2019-02-08 0.427 0 +0
2019-02-11 2019-02-04 0.427 0 +0
2019-02-08 2019-01-31 0.344 0 +0
2019-02-01 2019-01-30 0.329 0 +0
2019-01-31 2019-01-29 0.360 0 +0
2019-01-30 2019-01-28 0.416 0 +0
2019-01-29 2019-01-25 0.303 0 +0
2019-01-28 2019-01-24 0.293 0 +0
2019-01-25 2019-01-23 0.293 0 +0
2019-01-24 2019-01-22 0.293 0 +0
2019-01-23 2019-01-21 0.288 0 +0
2019-01-22 2019-01-18 0.288 0 +0
2019-01-21 2019-01-17 0.257 0 +0
2019-01-18 2019-01-16 0.257 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.254 0 +0
2019-01-15 2019-01-11 0.262 0 +0
2019-01-14 2019-01-10 0.262 0 +0
2019-01-11 2019-01-09 0.255 0 +0
2019-01-10 2019-01-08 0.257 0 +0
2019-01-09 2019-01-07 0.262 0 +0
2019-01-08 2019-01-04 0.256 0 +0
2019-01-07 2019-01-03 0.248 0 +0
2019-01-04 2019-01-02 0.248 0 +0
2019-01-03 2018-12-31 0.267 0 +0
2019-01-02 2018-12-27 0.244 0 +0
2018-12-28 2018-12-24 0.238 0 +0
2018-12-27 2018-12-20 0.245 0 +0
2018-12-21 2018-12-19 0.246 0 +0
2018-12-20 2018-12-18 0.247 0 +0
2018-12-19 2018-12-17 0.247 0 +0
2018-12-18 2018-12-14 0.247 0 +0
2018-12-17 2018-12-13 0.257 0 +0
2018-12-14 2018-12-12 0.257 0 +0
2018-12-13 2018-12-11 0.267 0 +0
2018-12-12 2018-12-10 0.278 0 +0
2018-12-11 2018-12-07 0.278 0 +0
2018-12-10 2018-12-06 0.283 0 +0
2018-12-07 2018-12-05 0.283 0 +0
2018-12-06 2018-12-04 0.283 0 +0
2018-12-05 2018-12-03 0.293 0 +0
2018-12-04 2018-11-30 0.293 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.293 0 +0
2018-11-27 2018-11-23 0.293 0 +0
2018-11-26 2018-11-22 0.288 0 +0
2018-11-23 2018-11-21 0.288 0 +0
2018-11-22 2018-11-20 0.278 0 +0
2018-11-21 2018-11-19 0.293 0 +0
2018-11-20 2018-11-16 0.298 0 +0
2018-11-19 2018-11-15 0.298 0 +0
2018-11-16 2018-11-14 0.293 0 +0
2018-11-15 2018-11-13 0.288 0 +0
2018-11-14 2018-11-12 0.278 0 +0
2018-11-13 2018-11-09 0.278 0 +0
2018-11-12 2018-11-08 0.278 0 +0
2018-11-09 2018-11-07 0.267 0 +0
2018-11-08 2018-11-06 0.278 0 +0
2018-11-07 2018-11-05 0.278 0 +0
2018-11-06 2018-11-02 0.288 0 +0
2018-11-05 2018-11-01 0.267 0 +0
2018-11-02 2018-10-31 0.267 0 +0
2018-11-01 2018-10-30 0.267 0 +0
2018-10-31 2018-10-29 0.262 0 +0
2018-10-30 2018-10-26 0.272 0 +0
2018-10-29 2018-10-25 0.267 0 +0
2018-10-26 2018-10-24 0.278 0 +0
2018-10-25 2018-10-23 0.272 0 +0
2018-10-24 2018-10-22 0.272 0 +0
2018-10-23 2018-10-19 0.288 0 +0
2018-10-22 2018-10-18 0.288 0 +0
2018-10-19 2018-10-16 0.288 0 +0
2018-10-18 2018-10-15 0.272 0 +0
2018-10-16 2018-10-12 0.288 0 +0
2018-10-15 2018-10-11 0.257 0 +0
2018-10-12 2018-10-10 0.293 0 +0
2018-10-11 2018-10-09 0.308 0 +0
2018-10-10 2018-10-08 0.308 0 +0
2018-10-09 2018-10-05 0.314 0 +0
2018-10-08 2018-10-04 0.329 0 +0
2018-10-05 2018-10-03 0.334 0 +0
2018-10-04 2018-10-02 0.329 0 +0
2018-10-03 2018-09-28 0.324 0 +0
2018-10-02 2018-09-27 0.329 0 +0
2018-09-28 2018-09-26 0.350 0 +0
2018-09-27 2018-09-24 0.355 0 +0
2018-09-26 2018-09-21 0.365 0 +0
2018-09-24 2018-09-20 0.355 0 +0
2018-09-21 2018-09-19 0.370 0 +0
2018-09-20 2018-09-18 0.370 0 +0
2018-09-19 2018-09-17 0.360 0 +0
2018-09-18 2018-09-14 0.365 0 +0
2018-09-17 2018-09-13 0.370 0 +0
2018-09-14 2018-09-12 0.365 0 +0
2018-09-13 2018-09-11 0.370 0 +0
2018-09-12 2018-09-10 0.375 0 +0
2018-09-11 2018-09-07 0.370 0 +0
2018-09-10 2018-09-06 0.360 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.386 0 +0
2018-09-04 2018-08-31 0.386 0 +0
2018-09-03 2018-08-30 0.406 0 +0
2018-08-31 2018-08-29 0.401 0 +0
2018-08-30 2018-08-28 0.391 0 +0
2018-08-29 2018-08-27 0.401 0 +0
2018-08-28 2018-08-24 0.391 0 +0
2018-08-27 2018-08-23 0.370 0 +0
2018-08-24 2018-08-22 0.391 0 +0
2018-08-23 2018-08-21 0.401 0 +0
2018-08-22 2018-08-20 0.370 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.401 0 +0
2018-08-17 2018-08-15 0.442 0 +0
2018-08-16 2018-08-14 0.452 0 +0
2018-08-15 2018-08-13 0.504 0 +0
2018-08-14 2018-08-10 0.586 0 +0
2018-08-13 2018-08-09 0.576 0 +0
2018-08-10 2018-08-08 0.566 0 +0
2018-08-09 2018-08-07 0.509 0 +0
2018-08-08 2018-08-06 0.524 0 +0
2018-08-07 2018-08-03 0.514 0 +0
2018-08-06 2018-08-02 0.504 0 +0
2018-08-03 2018-08-01 0.514 0 +0
2018-08-02 2018-07-31 0.514 0 +0
2018-08-01 2018-07-30 0.494 0 +0
2018-07-31 2018-07-27 0.524 0 +0
2018-07-30 2018-07-26 0.514 0 +0
2018-07-27 2018-07-25 0.524 0 +0
2018-07-26 2018-07-24 0.488 0 +0
2018-07-25 2018-07-23 0.473 0 +0
2018-07-24 2018-07-20 0.483 0 +0
2018-07-23 2018-07-19 0.494 0 +0
2018-07-20 2018-07-18 0.499 0 +0
2018-07-19 2018-07-17 0.478 0 +0
2018-07-18 2018-07-16 0.488 0 +0
2018-07-17 2018-07-13 0.499 0 +0
2018-07-16 2018-07-12 0.509 0 +0
2018-07-13 2018-07-11 0.509 0 +0
2018-07-12 2018-07-10 0.504 0 +0
2018-07-11 2018-07-09 0.504 0 +0
2018-07-10 2018-07-06 0.514 0 +0
2018-07-09 2018-07-05 0.504 0 +0
2018-07-06 2018-07-04 0.514 0 +0
2018-07-05 2018-07-03 0.524 0 +0
2018-07-04 2018-06-29 0.535 0 +0
2018-07-03 2018-06-28 0.535 0 +0
2018-06-29 2018-06-27 0.524 0 +0
2018-06-28 2018-06-26 0.545 0 +0
2018-06-27 2018-06-25 0.566 0 +0
2018-06-26 2018-06-22 0.535 0 +0
2018-06-25 2018-06-21 0.555 0 +0
2018-06-22 2018-06-20 0.545 0 +0
2018-06-21 2018-06-19 0.514 0 +0
2018-06-20 2018-06-15 0.576 0 +0
2018-06-19 2018-06-14 0.596 0 +0
2018-06-15 2018-06-13 0.586 0 +0
2018-06-14 2018-06-12 0.627 0 +0
2018-06-13 2018-06-11 0.535 0 +0
2018-06-12 2018-06-08 0.535 0 +0
2018-06-11 2018-06-07 0.535 0 +0
2018-06-08 2018-06-06 0.545 0 +0
2018-06-07 2018-06-05 0.535 0 +0
2018-06-06 2018-06-04 0.535 0 +0
2018-06-05 2018-06-01 0.535 0 +0
2018-06-04 2018-05-31 0.535 0 +0
2018-06-01 2018-05-30 0.566 0 +0
2018-05-31 2018-05-29 0.566 0 +0
2018-05-30 2018-05-28 0.555 0 +0
2018-05-29 2018-05-25 0.555 0 +0
2018-05-28 2018-05-24 0.566 0 +0
2018-05-25 2018-05-23 0.566 0 +0
2018-05-24 2018-05-21 0.576 0 +0
2018-05-23 2018-05-18 0.607 0 +0
2018-05-21 2018-05-17 0.586 0 +0
2018-05-18 2018-05-16 0.596 0 +0
2018-05-17 2018-05-15 0.576 0 +0
2018-05-16 2018-05-14 0.586 0 +0
2018-05-15 2018-05-11 0.586 0 +0
2018-05-14 2018-05-10 0.576 0 +0
2018-05-11 2018-05-09 0.617 0 +0
2018-05-10 2018-05-08 0.607 0 +0
2018-05-09 2018-05-07 0.617 0 +0
2018-05-08 2018-05-04 0.607 0 +0
2018-05-07 2018-05-03 0.617 0 +0
2018-05-04 2018-05-02 0.607 0 +0
2018-05-03 2018-04-30 0.566 0 +0
2018-05-02 2018-04-27 0.576 0 +0
2018-04-30 2018-04-26 0.545 0 +0
2018-04-27 2018-04-25 0.535 0 +0
2018-04-26 2018-04-24 0.535 0 +0
2018-04-25 2018-04-23 0.514 0 +0
2018-04-24 2018-04-20 0.566 0 +0
2018-04-23 2018-04-19 0.576 0 +0
2018-04-20 2018-04-18 0.648 0 +0
2018-04-19 2018-04-17 0.709 0 +0
2018-04-18 2018-04-16 0.679 0 +0
2018-04-17 2018-04-13 0.648 0 +0
2018-04-16 2018-04-12 0.638 0 +0
2018-04-13 2018-04-11 0.617 0 +0
2018-04-12 2018-04-10 0.617 0 +0
2018-04-11 2018-04-09 0.627 0 +0
2018-04-10 2018-04-06 0.668 0 +0
2018-04-09 2018-04-04 0.668 0 +0
2018-04-06 2018-04-03 0.689 0 +0
2018-04-04 2018-03-29 0.689 0 +0
2018-04-03 2018-03-28 0.668 0 +0
2018-03-29 2018-03-27 0.658 0 +0
2018-03-28 2018-03-26 0.884 0 +0
2018-03-27 2018-03-23 0.751 0 +0
2018-03-26 2018-03-22 0.658 0 +0
2018-03-23 2018-03-21 0.586 0 +0
2018-03-22 2018-03-20 0.545 0 +0
2018-03-21 2018-03-19 0.545 0 +0
2018-03-20 2018-03-16 0.576 0 +0
2018-03-19 2018-03-15 0.566 0 +0
2018-03-16 2018-03-14 0.576 0 +0
2018-03-15 2018-03-13 0.586 0 +0
2018-03-14 2018-03-12 0.576 0 +0
2018-03-13 2018-03-09 0.596 0 +0
2018-03-12 2018-03-08 0.617 0 +0
2018-03-09 2018-03-07 0.648 0 +0
2018-03-08 2018-03-06 0.607 0 +0
2018-03-07 2018-03-05 0.355 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.344 0 +0
2018-03-02 2018-02-28 0.339 0 +0
2018-03-01 2018-02-27 0.339 0 +0
2018-02-28 2018-02-26 0.314 0 +0
2018-02-27 2018-02-23 0.303 0 +0
2018-02-26 2018-02-22 0.298 0 +0
2018-02-23 2018-02-21 0.298 0 +0
2018-02-22 2018-02-20 0.308 0 +0
2018-02-21 2018-02-15 0.303 0 +0
2018-02-20 2018-02-13 0.288 0 +0
2018-02-14 2018-02-12 0.288 0 +0
2018-02-13 2018-02-09 0.262 0 +0
2018-02-12 2018-02-08 0.293 0 +0
2018-02-09 2018-02-07 0.308 0 +0
2018-02-08 2018-02-06 0.288 0 +0
2018-02-07 2018-02-05 0.298 0 +0
2018-02-06 2018-02-02 0.249 0 +0
2018-02-05 2018-02-01 0.235 0 +0
2018-02-02 2018-01-31 0.232 0 +0
2018-02-01 2018-01-30 0.231 0 +0
2018-01-31 2018-01-29 0.233 0 +0
2018-01-30 2018-01-26 0.226 0 +0
2018-01-29 2018-01-25 0.222 0 +0
2018-01-26 2018-01-24 0.222 0 +0
2018-01-25 2018-01-23 0.222 0 +0
2018-01-24 2018-01-22 0.222 0 +0
2018-01-23 2018-01-19 0.225 0 +0
2018-01-22 2018-01-18 0.226 0 +0
2018-01-19 2018-01-17 0.226 0 +0
2018-01-18 2018-01-16 0.217 0 +0
2018-01-17 2018-01-15 0.224 0 +0
2018-01-16 2018-01-12 0.224 0 +0
2018-01-15 2018-01-11 0.223 0 +0
2018-01-12 2018-01-10 0.226 0 +0
2018-01-11 2018-01-09 0.226 0 +0
2018-01-10 2018-01-08 0.229 0 +0
2018-01-09 2018-01-05 0.204 0 +0
2018-01-08 2018-01-04 0.202 0 +0
2018-01-05 2018-01-03 0.202 0 +0
2018-01-04 2018-01-02 0.202 0 +0
2018-01-03 2017-12-29 0.199 0 +0
2018-01-02 2017-12-28 0.195 0 +0
2017-12-29 2017-12-27 0.197 0 +0
2017-12-28 2017-12-22 0.193 0 +0
2017-12-27 2017-12-21 0.193 0 +0
2017-12-22 2017-12-20 0.183 0 +0
2017-12-21 2017-12-19 0.185 0 +0
2017-12-20 2017-12-18 0.187 0 +0
2017-12-19 2017-12-15 0.197 0 +0
2017-12-18 2017-12-14 0.189 0 +0
2017-12-15 2017-12-13 0.191 0 +0
2017-12-14 2017-12-12 0.191 0 +0
2017-12-13 2017-12-11 0.189 0 +0
2017-12-12 2017-12-08 0.189 0 +0
2017-12-11 2017-12-07 0.190 0 +0
2017-12-08 2017-12-06 0.195 0 +0
2017-12-07 2017-12-05 0.195 0 +0
2017-12-06 2017-12-04 0.199 0 +0
2017-12-05 2017-12-01 0.195 0 +0
2017-12-04 2017-11-30 0.195 0 +0
2017-12-01 2017-11-29 0.195 0 +0
2017-11-30 2017-11-28 0.195 0 +0
2017-11-29 2017-11-27 0.190 0 +0
2017-11-28 2017-11-24 0.197 0 +0
2017-11-27 2017-11-23 0.201 0 +0
2017-11-24 2017-11-22 0.195 0 +0
2017-11-23 2017-11-21 0.196 0 +0
2017-11-22 2017-11-20 0.206 0 +0
2017-11-21 2017-11-17 0.195 0 +0
2017-11-20 2017-11-16 0.196 0 +0
2017-11-17 2017-11-15 0.206 0 +0
2017-11-16 2017-11-14 0.198 0 +0
2017-11-15 2017-11-13 0.196 0 +0
2017-11-14 2017-11-10 0.196 0 +0
2017-11-13 2017-11-09 0.198 0 +0
2017-11-10 2017-11-08 0.204 0 +0
2017-11-09 2017-11-07 0.201 0 +0
2017-11-08 2017-11-06 0.202 0 +0
2017-11-07 2017-11-03 0.203 0 +0
2017-11-06 2017-11-02 0.209 0 +0
2017-11-03 2017-11-01 0.206 0 +0
2017-11-02 2017-10-31 0.207 0 +0
2017-11-01 2017-10-30 0.207 0 +0
2017-10-31 2017-10-27 0.207 0 +0
2017-10-30 2017-10-26 0.202 0 +0
2017-10-27 2017-10-25 0.205 0 +0
2017-10-26 2017-10-24 0.206 0 +0
2017-10-25 2017-10-23 0.206 0 +0
2017-10-24 2017-10-20 0.209 0 +0
2017-10-23 2017-10-19 0.209 0 +0
2017-10-20 2017-10-18 0.216 0 +0
2017-10-19 2017-10-17 0.207 0 +0
2017-10-18 2017-10-16 0.206 0 +0
2017-10-17 2017-10-13 0.206 0 +0
2017-10-16 2017-10-12 0.206 0 +0
2017-10-13 2017-10-11 0.207 0 +0
2017-10-12 2017-10-10 0.211 0 +0
2017-10-11 2017-10-09 0.218 0 +0
2017-10-10 2017-10-06 0.215 0 +0
2017-10-09 2017-10-04 0.218 0 +0
2017-10-06 2017-10-03 0.233 0 +0
2017-10-04 2017-09-29 0.221 0 +0
2017-10-03 2017-09-28 0.215 0 +0
2017-09-29 2017-09-27 0.215 0 +0
2017-09-28 2017-09-26 0.216 0 +0
2017-09-27 2017-09-25 0.216 0 +0
2017-09-26 2017-09-22 0.217 0 +0
2017-09-25 2017-09-21 0.221 0 +0
2017-09-22 2017-09-20 0.219 0 +0
2017-09-21 2017-09-19 0.221 0 +0
2017-09-20 2017-09-18 0.221 0 +0
2017-09-19 2017-09-15 0.231 0 +0
2017-09-18 2017-09-14 0.233 0 +0
2017-09-15 2017-09-13 0.236 0 +0
2017-09-14 2017-09-12 0.232 0 +0
2017-09-13 2017-09-11 0.229 0 +0
2017-09-12 2017-09-08 0.234 0 +0
2017-09-11 2017-09-07 0.232 0 +0
2017-09-08 2017-09-06 0.232 0 +0
2017-09-07 2017-09-05 0.234 0 +0
2017-09-06 2017-09-04 0.233 0 +0
2017-09-05 2017-09-01 0.233 0 +0
2017-09-04 2017-08-31 0.236 0 +0
2017-09-01 2017-08-30 0.236 0 +0
2017-08-31 2017-08-29 0.224 0 +0
2017-08-30 2017-08-28 0.218 0 +0
2017-08-29 2017-08-25 0.223 0 +0
2017-08-28 2017-08-24 0.225 0 +0
2017-08-25 2017-08-22 0.236 0 +0
2017-08-24 2017-08-21 0.239 0 +0
2017-08-22 2017-08-18 0.244 0 +0
2017-08-21 2017-08-17 0.247 0 +0
2017-08-18 2017-08-16 0.250 0 +0
2017-08-17 2017-08-15 0.250 0 +0
2017-08-16 2017-08-14 0.251 0 +0
2017-08-15 2017-08-11 0.249 0 +0
2017-08-14 2017-08-10 0.257 0 +0
2017-08-11 2017-08-09 0.257 0 +0
2017-08-10 2017-08-08 0.253 0 +0
2017-08-09 2017-08-07 0.256 0 +0
2017-08-08 2017-08-04 0.257 0 +0
2017-08-07 2017-08-03 0.249 0 +0
2017-08-04 2017-08-02 0.249 0 +0
2017-08-03 2017-08-01 0.250 0 +0
2017-08-02 2017-07-31 0.251 0 +0
2017-08-01 2017-07-28 0.249 0 +0
2017-07-31 2017-07-27 0.249 0 +0
2017-07-28 2017-07-26 0.249 0 +0
2017-07-27 2017-07-25 0.251 0 +0
2017-07-26 2017-07-24 0.251 0 +0
2017-07-25 2017-07-21 0.247 0 +0
2017-07-24 2017-07-20 0.246 0 +0
2017-07-21 2017-07-19 0.256 0 +0
2017-07-20 2017-07-18 0.254 0 +0
2017-07-19 2017-07-17 0.257 0 +0
2017-07-18 2017-07-14 0.257 0 +0
2017-07-17 2017-07-13 0.262 0 +0
2017-07-14 2017-07-12 0.252 0 +0
2017-07-13 2017-07-11 0.250 0 +0
2017-07-12 2017-07-10 0.248 0 +0
2017-07-11 2017-07-07 0.251 0 +0
2017-07-10 2017-07-06 0.246 0 +0
2017-07-07 2017-07-05 0.249 0 +0
2017-07-06 2017-07-04 0.247 0 +0
2017-07-05 2017-07-03 0.249 0 +0
2017-07-04 2017-06-30 0.249 0 +0
2017-07-03 2017-06-29 0.252 0 +0
2017-06-30 2017-06-28 0.254 0 +0
2017-06-29 2017-06-27 0.250 0 +0
2017-06-28 2017-06-26 0.254 0 +0
2017-06-27 2017-06-23 0.245 0 +0
2017-06-26 2017-06-22 0.256 0 +0
2017-06-23 2017-06-21 0.247 0 +0
2017-06-22 2017-06-20 0.226 0 +0
2017-06-21 2017-06-19 0.215 0 +0
2017-06-20 2017-06-16 0.210 0 +0
2017-06-19 2017-06-15 0.210 0 +0
2017-06-16 2017-06-14 0.210 0 +0
2017-06-15 2017-06-13 0.207 0 +0
2017-06-14 2017-06-12 0.213 0 +0
2017-06-13 2017-06-09 0.210 0 +0
2017-06-12 2017-06-08 0.212 0 +0
2017-06-09 2017-06-07 0.210 0 +0
2017-06-08 2017-06-06 0.209 0 +0
2017-06-07 2017-06-05 0.209 0 +0
2017-06-06 2017-06-02 0.209 0 +0
2017-06-05 2017-06-01 0.207 0 +0
2017-06-02 2017-05-31 0.213 0 +0
2017-06-01 2017-05-29 0.215 0 +0
2017-05-31 2017-05-26 0.211 0 +0
2017-05-29 2017-05-25 0.214 0 +0
2017-05-26 2017-05-24 0.212 0 +0
2017-05-25 2017-05-23 0.221 0 +0
2017-05-24 2017-05-22 0.215 0 +0
2017-05-23 2017-05-19 0.212 0 +0
2017-05-22 2017-05-18 0.204 0 +0
2017-05-19 2017-05-17 0.204 0 +0
2017-05-18 2017-05-16 0.205 0 +0
2017-05-17 2017-05-15 0.211 0 +0
2017-05-16 2017-05-12 0.211 0 +0
2017-05-15 2017-05-11 0.216 0 +0
2017-05-12 2017-05-10 0.212 0 +0
2017-05-11 2017-05-09 0.216 0 +0
2017-05-10 2017-05-08 0.219 0 +0
2017-05-09 2017-05-05 0.226 0 +0
2017-05-08 2017-05-04 0.219 0 +0
2017-05-05 2017-05-02 0.224 0 +0
2017-05-04 2017-04-28 0.233 0 +0
2017-05-02 2017-04-27 0.226 0 +0
2017-04-28 2017-04-26 0.224 0 +0
2017-04-27 2017-04-25 0.226 0 +0
2017-04-26 2017-04-24 0.221 0 +0
2017-04-25 2017-04-21 0.224 0 +0
2017-04-24 2017-04-20 0.222 0 +0
2017-04-21 2017-04-19 0.225 0 +0
2017-04-20 2017-04-18 0.225 0 +0
2017-04-19 2017-04-13 0.225 0 +0
2017-04-18 2017-04-12 0.226 0 +0
2017-04-13 2017-04-11 0.222 0 +0
2017-04-12 2017-04-10 0.228 0 +0
2017-04-11 2017-04-07 0.227 0 +0
2017-04-10 2017-04-06 0.232 0 +0
2017-04-07 2017-04-05 0.232 0 +0
2017-04-06 2017-04-03 0.242 0 +0
2017-04-05 2017-03-31 0.247 0 +0
2017-04-03 2017-03-30 0.253 0 +0
2017-03-31 2017-03-29 0.244 0 +0
2017-03-30 2017-03-28 0.244 0 +0
2017-03-29 2017-03-27 0.244 0 +0
2017-03-28 2017-03-24 0.256 0 +0
2017-03-27 2017-03-23 0.255 0 +0
2017-03-24 2017-03-22 0.243 0 +0
2017-03-23 2017-03-21 0.239 0 +0
2017-03-22 2017-03-20 0.239 0 +0
2017-03-21 2017-03-17 0.241 0 +0
2017-03-20 2017-03-16 0.238 0 +0
2017-03-17 2017-03-15 0.240 0 +0
2017-03-16 2017-03-14 0.241 0 +0
2017-03-15 2017-03-13 0.239 0 +0
2017-03-14 2017-03-10 0.235 0 +0
2017-03-13 2017-03-09 0.236 0 +0
2017-03-10 2017-03-08 0.246 0 +0
2017-03-09 2017-03-07 0.247 0 +0
2017-03-08 2017-03-06 0.247 0 +0
2017-03-07 2017-03-03 0.242 0 +0
2017-03-06 2017-03-02 0.243 0 +0
2017-03-03 2017-03-01 0.250 0 +0
2017-03-02 2017-02-28 0.238 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.236 0 +0
2017-02-27 2017-02-23 0.236 0 +0
2017-02-24 2017-02-22 0.242 0 +0
2017-02-23 2017-02-21 0.236 0 +0
2017-02-22 2017-02-20 0.235 0 +0
2017-02-21 2017-02-17 0.240 0 +0
2017-02-20 2017-02-16 0.236 0 +0
2017-02-17 2017-02-15 0.235 0 +0
2017-02-16 2017-02-14 0.232 0 +0
2017-02-15 2017-02-13 0.239 0 +0
2017-02-14 2017-02-10 0.238 0 +0
2017-02-13 2017-02-09 0.234 0 +0
2017-02-10 2017-02-08 0.236 0 +0
2017-02-09 2017-02-07 0.228 0 +0
2017-02-08 2017-02-06 0.230 0 +0
2017-02-07 2017-02-03 0.228 0 +0
2017-02-06 2017-02-02 0.224 0 +0
2017-02-03 2017-02-01 0.222 0 +0
2017-02-02 2017-01-27 0.227 0 +0
2017-02-01 2017-01-25 0.240 0 +0
2017-01-26 2017-01-24 0.236 0 +0
2017-01-25 2017-01-23 0.233 0 +0
2017-01-24 2017-01-20 0.226 0 +0
2017-01-23 2017-01-19 0.230 0 +0
2017-01-20 2017-01-18 0.230 0 +0
2017-01-19 2017-01-17 0.229 0 +0
2017-01-18 2017-01-16 0.229 0 +0
2017-01-17 2017-01-13 0.235 0 +0
2017-01-16 2017-01-12 0.238 0 +0
2017-01-13 2017-01-11 0.239 0 +0
2017-01-12 2017-01-10 0.242 0 +0
2017-01-11 2017-01-09 0.242 0 +0
2017-01-10 2017-01-06 0.232 0 +0
2017-01-09 2017-01-05 0.232 0 +0
2017-01-06 2017-01-04 0.228 0 +0
2017-01-05 2017-01-03 0.222 0 +0
2017-01-04 2016-12-30 0.217 0 +0
2017-01-03 2016-12-29 0.212 0 +0
2016-12-30 2016-12-28 0.216 0 +0
2016-12-29 2016-12-23 0.215 0 +0
2016-12-28 2016-12-22 0.218 0 +0
2016-12-23 2016-12-21 0.209 0 +0
2016-12-22 2016-12-20 0.209 0 +0
2016-12-21 2016-12-19 0.207 0 +0
2016-12-20 2016-12-16 0.211 0 +0
2016-12-19 2016-12-15 0.220 0 +0
2016-12-16 2016-12-14 0.217 0 +0
2016-12-15 2016-12-13 0.226 0 +0
2016-12-14 2016-12-12 0.231 0 +0
2016-12-13 2016-12-09 0.245 0 +0
2016-12-12 2016-12-08 0.240 0 +0
2016-12-09 2016-12-07 0.245 0 +0
2016-12-08 2016-12-06 0.250 0 +0
2016-12-07 2016-12-05 0.235 0 +0
2016-12-06 2016-12-02 0.236 0 +0
2016-12-05 2016-12-01 0.233 0 +0
2016-12-02 2016-11-30 0.235 0 +0
2016-12-01 2016-11-29 0.242 0 +0
2016-11-30 2016-11-28 0.249 0 +0
2016-11-29 2016-11-25 0.254 0 +0
2016-11-28 2016-11-24 0.243 0 +0
2016-11-25 2016-11-23 0.246 0 +0
2016-11-24 2016-11-22 0.248 0 +0
2016-11-23 2016-11-21 0.253 0 +0
2016-11-22 2016-11-18 0.242 0 +0
2016-11-21 2016-11-17 0.242 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.230 0 +0
2016-11-16 2016-11-14 0.236 0 +0
2016-11-15 2016-11-11 0.224 0 +0
2016-11-14 2016-11-10 0.216 0 +0
2016-11-11 2016-11-09 0.208 0 +0
2016-11-10 2016-11-08 0.222 0 +0
2016-11-09 2016-11-07 0.226 0 +0
2016-11-08 2016-11-04 0.226 0 +0
2016-11-07 2016-11-03 0.227 0 +0
2016-11-04 2016-11-02 0.230 0 +0
2016-11-03 2016-11-01 0.233 0 +0
2016-11-02 2016-10-31 0.226 0 +0
2016-11-01 2016-10-28 0.232 0 +0
2016-10-31 2016-10-27 0.232 0 +0
2016-10-28 2016-10-26 0.236 0 +0
2016-10-27 2016-10-25 0.236 0 +0
2016-10-26 2016-10-24 0.238 0 +0
2016-10-25 2016-10-20 0.220 0 +0
2016-10-24 2016-10-19 0.223 0 +0
2016-10-20 2016-10-18 0.226 0 +0
2016-10-19 2016-10-17 0.222 0 +0
2016-10-18 2016-10-14 0.238 0 +0
2016-10-17 2016-10-13 0.245 0 +0
2016-10-14 2016-10-12 0.244 0 +0
2016-10-13 2016-10-11 0.241 0 +0
2016-10-12 2016-10-07 0.267 0 +0
2016-10-11 2016-10-06 0.242 0 +0
2016-10-07 2016-10-05 0.235 0 +0
2016-10-06 2016-10-04 0.247 0 +0
2016-10-05 2016-10-03 0.245 0 +0
2016-10-04 2016-09-30 0.233 0 +0
2016-10-03 2016-09-29 0.245 0 +0
2016-09-30 2016-09-28 0.243 0 +0
2016-09-29 2016-09-27 0.253 0 +0
2016-09-28 2016-09-26 0.245 0 +0
2016-09-27 2016-09-23 0.218 0 +0
2016-09-26 2016-09-22 0.208 0 +0
2016-09-23 2016-09-21 0.206 0 +0
2016-09-22 2016-09-20 0.202 0 +0
2016-09-21 2016-09-19 0.196 0 +0
2016-09-20 2016-09-15 0.198 0 +0
2016-09-19 2016-09-14 0.202 0 +0
2016-09-15 2016-09-13 0.202 0 +0
2016-09-14 2016-09-12 0.202 0 +0
2016-09-13 2016-09-09 0.202 0 +0
2016-09-12 2016-09-08 0.209 0 +0
2016-09-09 2016-09-07 0.204 0 +0
2016-09-08 2016-09-06 0.201 0 +0
2016-09-07 2016-09-05 0.207 0 +0
2016-09-06 2016-09-02 0.209 0 +0
2016-09-05 2016-09-01 0.210 0 +0
2016-09-02 2016-08-31 0.204 0 +0
2016-09-01 2016-08-30 0.212 0 +0
2016-08-31 2016-08-29 0.207 0 +0
2016-08-30 2016-08-26 0.203 0 +0
2016-08-29 2016-08-25 0.196 0 +0
2016-08-26 2016-08-24 0.196 0 +0
2016-08-25 2016-08-23 0.193 0 +0
2016-08-24 2016-08-22 0.198 0 +0
2016-08-23 2016-08-19 0.196 0 +0
2016-08-22 2016-08-18 0.196 0 +0
2016-08-19 2016-08-17 0.191 0 +0
2016-08-18 2016-08-16 0.191 0 +0
2016-08-17 2016-08-15 0.197 0 +0
2016-08-16 2016-08-12 0.198 0 +0
2016-08-15 2016-08-11 0.197 0 +0
2016-08-12 2016-08-10 0.199 0 +0
2016-08-11 2016-08-09 0.205 0 +0
2016-08-10 2016-08-08 0.202 0 +0
2016-08-09 2016-08-05 0.201 0 +0
2016-08-08 2016-08-04 0.207 0 +0
2016-08-05 2016-08-03 0.205 0 +0
2016-08-04 2016-08-01 0.206 0 +0
2016-08-03 2016-07-29 0.211 0 +0
2016-08-01 2016-07-28 0.210 0 +0
2016-07-29 2016-07-27 0.216 0 +0
2016-07-28 2016-07-26 0.211 0 +0
2016-07-27 2016-07-25 0.214 0 +0
2016-07-26 2016-07-22 0.216 0 +0
2016-07-25 2016-07-21 0.221 0 +0
2016-07-22 2016-07-20 0.215 0 +0
2016-07-21 2016-07-19 0.206 0 +0
2016-07-20 2016-07-18 0.211 0 +0
2016-07-19 2016-07-15 0.244 0 +0
2016-07-18 2016-07-14 0.206 0 +0
2016-07-15 2016-07-13 0.206 0 +0
2016-07-14 2016-07-12 0.206 0 +0
2016-07-13 2016-07-11 0.206 0 +0
2016-07-12 2016-07-08 0.206 0 +0
2016-07-11 2016-07-07 0.206 0 +0
2016-07-08 2016-07-06 0.206 0 +0
2016-07-07 2016-07-05 0.206 0 +0
2016-07-06 2016-07-04 0.206 0 +0
2016-07-05 2016-06-30 0.206 0 +0
2016-07-04 2016-06-29 0.206 0 +0
2016-06-30 2016-06-28 0.206 0 +0
2016-06-29 2016-06-27 0.206 0 +0
2016-06-28 2016-06-24 0.206 0 +0
2016-06-27 2016-06-23 0.206 0 +0
2016-06-24 2016-06-22 0.206 0 +0
2016-06-23 2016-06-21 0.206 0 +0
2016-06-22 2016-06-20 0.206 0 +0
2016-06-21 2016-06-17 0.206 0 +0
2016-06-20 2016-06-16 0.206 0 +0
2016-06-17 2016-06-15 0.206 0 +0
2016-06-16 2016-06-14 0.206 0 +0
2016-06-15 2016-06-13 0.206 0 +0
2016-06-14 2016-06-10 0.206 0 +0
2016-06-13 2016-06-08 0.206 0 +0
2016-06-10 2016-06-07 0.206 0 +0
2016-06-08 2016-06-06 0.206 0 +0
2016-06-07 2016-06-03 0.206 0 +0
2016-06-06 2016-06-02 0.206 0 +0
2016-06-03 2016-06-01 0.206 0 +0
2016-06-02 2016-05-31 0.206 0 +0
2016-06-01 2016-05-30 0.206 0 +0
2016-05-31 2016-05-27 0.206 0 +0
2016-05-30 2016-05-26 0.206 0 +0
2016-05-27 2016-05-25 0.206 0 +0
2016-05-26 2016-05-24 0.206 0 +0
2016-05-25 2016-05-23 0.206 0 +0
2016-05-24 2016-05-20 0.206 0 +0
2016-05-23 2016-05-19 0.206 0 +0
2016-05-20 2016-05-18 0.206 0 +0
2016-05-19 2016-05-17 0.206 0 +0
2016-05-18 2016-05-16 0.206 0 +0
2016-05-17 2016-05-13 0.206 0 +0
2016-05-16 2016-05-12 0.206 0 +0
2016-05-13 2016-05-11 0.206 0 +0
2016-05-12 2016-05-10 0.206 0 +0
2016-05-11 2016-05-09 0.206 0 +0
2016-05-10 2016-05-06 0.206 0 +0
2016-05-09 2016-05-05 0.206 0 +0
2016-05-06 2016-05-04 0.206 0 +0
2016-05-05 2016-05-03 0.206 0 +0
2016-05-04 2016-04-29 0.206 0 +0
2016-05-03 2016-04-28 0.206 0 +0
2016-04-29 2016-04-27 0.206 0 +0
2016-04-28 2016-04-26 0.206 0 +0
2016-04-27 2016-04-25 0.206 0 +0
2016-04-26 2016-04-22 0.206 0 +0
2016-04-25 2016-04-21 0.206 0 +0
2016-04-22 2016-04-20 0.206 0 +0
2016-04-21 2016-04-19 0.206 0 +0
2016-04-20 2016-04-18 0.206 0 +0
2016-04-19 2016-04-15 0.206 0 -2,602,302
2016-03-17 2016-03-15 0.234 2,602,302 +29,176 0.11% 610,078
2016-03-14 2016-03-10 0.249 2,573,126 -1,945 0.11% 640,279
2016-02-19 2016-02-17 0.242 2,575,071 -7,780 0.11% 622,228
2016-02-18 2016-02-16 0.227 2,582,851 +7,780 0.11% 586,927
2016-01-15 2016-01-13 0.245 2,575,071 -145,881 0.11% 630,171
2016-01-06 2016-01-04 0.241 2,720,952 -363,730 0.11% 654,680
2016-01-05 2015-12-31 0.252 3,084,682 +363,730 0.14% 777,086
2015-12-30 2015-12-28 0.247 2,720,952 +233,409 0.12% 671,467
2015-12-28 2015-12-22 0.272 2,487,543 +97,254 0.11% 677,812
2015-12-21 2015-12-17 0.319 2,390,289 -126,430 0.11% 761,912
2015-12-18 2015-12-16 0.314 2,516,719 -19,451 0.12% 789,273
2015-12-15 2015-12-11 0.314 2,536,170 +3,891 0.13% 795,373
2015-12-11 2015-12-09 0.334 2,532,279 -534,897 0.13% 846,228
2015-12-10 2015-12-08 0.350 3,067,176 +19,450 0.15% 1,072,285
2015-12-09 2015-12-07 0.355 3,047,726 -530,034 0.15% 1,081,154
2015-12-08 2015-12-04 0.298 3,577,760 -147,826 0.18% 1,066,846
2015-12-07 2015-12-03 0.293 3,725,586 -52,517 0.18% 1,091,772
2015-12-03 2015-12-01 0.308 3,778,103 +291,762 0.19% 1,165,434
2015-12-02 2015-11-30 0.319 3,486,341 +256,750 0.17% 1,111,281
2015-12-01 2015-11-27 0.267 3,229,591 +177,003 0.16% 863,403
2015-11-30 2015-11-26 0.324 3,052,588 -217,849 0.15% 988,715
2015-11-27 2015-11-25 0.245 3,270,437 -40,847 0.16% 800,341
2015-11-06 2015-11-04 0.183 3,311,284 -9,725 0.16% 606,051
2015-10-13 2015-10-09 0.197 3,321,009 +48,627 0.16% 655,638
2015-10-12 2015-10-08 0.192 3,272,382 +38,901 0.16% 629,214
2015-09-24 2015-09-22 0.210 3,233,481 +145,881 0.16% 678,255
2015-09-15 2015-09-11 0.229 3,087,600 -7,780 0.15% 707,976
2015-09-14 2015-09-10 0.239 3,095,380 +7,780 0.15% 738,405
2015-07-30 2015-07-28 0.288 3,087,600 +400,687 0.15% 888,938
2015-07-29 2015-07-27 0.298 2,686,913 +9,725 0.13% 801,206
2015-07-27 2015-07-23 0.308 2,677,188 +83,639 0.13% 825,834
2015-07-24 2015-07-22 0.308 2,593,549 +97,254 0.13% 800,034
2015-07-10 2015-07-08 0.238 2,496,295 -223,685 0.12% 592,926
2015-07-09 2015-07-07 0.278 2,719,980 +243,135 0.13% 755,130
2015-07-08 2015-07-06 0.298 2,476,845 +29,177 0.12% 738,566
2015-07-07 2015-07-03 0.386 2,447,668 +29,176 0.12% 943,792
2015-06-25 2015-06-23 0.555 2,418,492 -141,991 0.12% 1,342,861
2015-06-23 2015-06-19 0.566 2,560,483 -97,254 0.13% 1,448,028
2015-06-22 2015-06-18 0.566 2,657,737 -97,254 0.13% 1,503,028
2015-06-19 2015-06-17 0.545 2,754,991 +291,762 0.14% 1,501,373
2015-06-18 2015-06-16 0.576 2,463,229 +97,254 0.12% 1,418,356
2015-06-17 2015-06-15 0.617 2,365,975 -116,705 0.12% 1,459,667
2015-06-15 2015-06-11 0.566 2,482,680 -29,176 0.12% 1,404,029
2015-06-12 2015-06-10 0.586 2,511,856 +145,881 0.12% 1,472,184
2015-06-11 2015-06-09 0.627 2,365,975 +79,748 0.12% 1,483,995
2015-06-10 2015-06-08 0.668 2,286,227 +42,792 0.11% 1,528,007
2015-06-09 2015-06-05 0.545 2,243,435 +161,442 0.11% 1,222,593
2015-06-08 2015-06-04 0.576 2,081,993 -2,433,296 0.10% 1,198,836
2015-06-05 2015-06-03 0.458 4,515,289 -112,814 0.22% 2,066,037
2015-06-03 2015-06-01 0.432 4,628,103 +149,771 0.23% 1,998,687
2015-06-02 2015-05-29 0.406 4,478,332 -9,725 0.22% 1,818,888
2015-05-29 2015-05-27 0.416 4,488,057 +48,627 0.22% 1,868,985
2015-05-27 2015-05-22 0.452 4,439,430 +29,176 0.22% 2,008,503
2015-05-26 2015-05-21 0.447 4,410,254 +68,078 0.22% 1,972,629
2015-05-22 2015-05-20 0.442 4,342,176 +29,176 0.21% 1,919,855
2015-05-20 2015-05-18 0.458 4,313,000 -29,176 0.21% 1,973,477
2015-05-15 2015-05-13 0.432 4,342,176 +19,450 0.21% 1,875,207
2015-05-13 2015-05-11 0.370 4,322,726 +11,671 0.21% 1,600,121
2015-05-11 2015-05-07 0.350 4,311,055 -1,624,142 0.21% 1,507,145
2015-05-08 2015-05-06 0.380 5,935,197 -29,176 0.29% 2,258,028
2015-05-07 2015-05-05 0.411 5,964,373 -7,780 0.30% 2,453,112
2015-04-29 2015-04-27 0.504 5,972,153 +171,167 0.30% 3,008,981
2015-04-28 2015-04-24 0.494 5,800,986 +97,254 0.29% 2,863,094
2015-04-27 2015-04-23 0.509 5,703,732 -105,035 0.28% 2,903,065
2015-04-24 2015-04-22 0.442 5,808,767 -112,814 0.29% 2,568,295
2015-04-23 2015-04-21 0.391 5,921,581 -42,792 0.29% 2,313,736
2015-04-22 2015-04-20 0.386 5,964,373 -48,627 0.30% 2,299,792
2015-04-21 2015-04-17 0.380 6,013,000 -48,627 0.30% 2,287,628
2015-04-20 2015-04-16 0.396 6,061,627 +40,847 0.30% 2,399,620
2015-04-16 2015-04-14 0.324 6,020,780 +1,828,375 0.30% 1,950,095
2015-04-15 2015-04-13 0.339 4,192,405 +373,455 0.21% 1,422,557
2015-04-14 2015-04-10 0.298 3,818,950 -1,040,618 0.19% 1,138,766
2015-04-13 2015-04-09 0.283 4,859,568 -97,254 0.24% 1,374,114
2015-04-10 2015-04-08 0.267 4,956,822 +972,540 0.25% 1,325,163
2015-04-09 2015-04-02 0.257 3,984,282 -41,174 0.20% 1,024,195
2015-03-19 2015-03-17 0.283 4,025,456 -19,451 0.20% 1,138,257
2015-03-18 2015-03-16 0.288 4,044,907 -1,945 0.20% 1,164,553
2015-03-17 2015-03-13 0.278 4,046,852 -9,725 0.20% 1,123,501
2015-02-25 2015-02-23 0.272 4,056,577 +1,641,647 0.20% 1,105,346
2015-01-21 2015-01-19 0.257 2,414,930 -101,144 0.12% 620,779
2015-01-06 2015-01-02 0.283 2,516,074 +48,627 0.12% 711,457
2014-12-23 2014-12-19 0.267 2,467,447 +29,176 0.12% 659,650
2014-12-16 2014-12-12 0.283 2,438,271 +299,543 0.12% 689,457
2014-12-11 2014-12-09 0.303 2,138,728 -81,694 0.11% 648,739
2014-12-10 2014-12-08 0.319 2,220,422 -194,508 0.11% 707,766
2014-12-08 2014-12-04 0.344 2,414,930 +243,135 0.12% 831,844
2014-12-05 2014-12-03 0.324 2,171,795 +182,838 0.11% 703,432
2014-12-04 2014-12-02 0.324 1,988,957 +9,725 0.10% 644,211
2014-11-18 2014-11-14 0.339 1,979,232 +9,726 0.10% 671,588
2014-11-14 2014-11-12 0.339 1,969,506 +48,627 0.10% 668,288
2014-11-13 2014-11-11 0.329 1,920,879 -48,627 0.10% 632,037
2014-10-14 2014-10-10 0.355 1,969,506 +48,627 0.10% 698,665
2014-09-25 2014-09-23 0.380 1,920,879 +136,155 0.10% 730,793
2014-09-01 2014-08-28 0.370 1,784,724 -3,890 0.09% 660,642
2014-08-20 2014-08-18 0.370 1,788,614 -19,451 0.09% 662,082
2014-08-07 2014-08-05 0.386 1,808,065 -9,725 0.09% 697,169
2014-08-05 2014-08-01 0.386 1,817,790 -9,726 0.09% 700,918
2014-08-01 2014-07-30 0.391 1,827,516 -19,450 0.09% 714,064
2014-07-29 2014-07-25 0.401 1,846,966 +42,791 0.09% 740,655
2014-07-25 2014-07-23 0.360 1,804,175 +29,177 0.09% 649,291
2014-07-10 2014-07-08 0.329 1,774,998 +29,176 0.09% 584,037
2014-06-03 2014-05-29 0.360 1,745,822 -13,616 0.09% 628,291
2014-05-30 2014-05-28 0.360 1,759,438 -9,725 0.09% 633,191
2014-05-27 2014-05-23 0.350 1,769,163 +9,725 0.09% 618,499
2014-05-23 2014-05-21 0.344 1,759,438 -19,451 0.09% 606,054
2014-05-20 2014-05-16 0.329 1,778,889 -19,450 0.09% 585,317
2014-05-13 2014-05-09 0.324 1,798,339 -19,451 0.09% 582,471
2014-04-30 2014-04-28 0.344 1,817,790 -38,902 0.09% 626,154
2014-04-28 2014-04-24 0.355 1,856,692 -213,959 0.09% 658,645
2014-04-23 2014-04-17 0.339 2,070,651 +19,451 0.10% 702,608
2014-04-17 2014-04-15 0.339 2,051,200 -25,286 0.10% 696,008
2014-04-09 2014-04-07 0.339 2,076,486 -38,901 0.10% 704,588
2014-04-08 2014-04-04 0.339 2,115,387 -29,177 0.10% 717,788
2014-04-04 2014-04-02 0.350 2,144,564 -126,430 0.11% 749,740
2014-04-03 2014-04-01 0.334 2,270,994 +165,332 0.11% 758,913
2014-04-01 2014-03-28 0.411 2,105,662 +19,451 0.10% 866,046
2014-03-28 2014-03-26 0.422 2,086,211 +19,451 0.10% 879,497
2014-03-26 2014-03-24 0.432 2,066,760 +38,901 0.10% 892,549
2014-03-25 2014-03-21 0.458 2,027,859 +40,847 0.10% 927,877
2014-03-18 2014-03-14 0.488 1,987,012 +58,352 0.10% 970,480
2014-03-14 2014-03-12 0.499 1,928,660 -19,451 0.10% 961,811
2014-03-12 2014-03-10 0.535 1,948,111 -204,233 0.10% 1,041,621
2014-03-10 2014-03-06 0.566 2,152,344 -19,451 0.11% 1,217,214
2014-03-07 2014-03-05 0.566 2,171,795 +48,627 0.11% 1,228,214
2014-03-03 2014-02-27 0.576 2,123,168 +58,353 0.11% 1,222,545
2014-02-20 2014-02-18 0.596 2,064,815 -58,353 0.10% 1,231,407
2014-02-12 2014-02-10 0.596 2,123,168 -79,748 0.11% 1,266,207
2014-02-04 2014-01-28 0.586 2,202,916 -19,451 0.11% 1,291,116
2014-01-27 2014-01-23 0.617 2,222,367 -1,945 0.11% 1,371,070
2014-01-24 2014-01-22 0.617 2,224,312 +79,748 0.11% 1,372,270
2014-01-22 2014-01-20 0.596 2,144,564 -291,762 0.11% 1,278,968
2014-01-17 2014-01-15 0.607 2,436,326 -81,693 0.12% 1,478,019
2014-01-15 2014-01-13 0.607 2,518,019 -15,561 0.12% 1,527,578
2014-01-08 2014-01-06 0.648 2,533,580 -35,011 0.13% 1,641,223
2014-01-03 2013-12-31 0.679 2,568,591 -97,254 0.13% 1,743,137
2013-12-30 2013-12-24 0.699 2,665,845 -38,902 0.13% 1,863,959
2013-12-20 2013-12-18 0.709 2,704,747 +35,012 0.13% 1,918,970
2013-12-18 2013-12-16 0.730 2,669,735 -48,627 0.13% 1,949,032
2013-12-16 2013-12-12 0.730 2,718,362 +194,508 0.13% 1,984,532
2013-12-13 2013-12-11 0.720 2,523,854 +213,959 0.12% 1,816,581
2013-12-12 2013-12-10 0.771 2,309,895 +29,176 0.11% 1,781,337
2013-12-11 2013-12-09 0.792 2,280,719 +38,901 0.11% 1,805,739
2013-12-10 2013-12-06 0.802 2,241,818 +19,451 0.11% 1,797,991
2013-12-09 2013-12-05 0.812 2,222,367 +239,245 0.11% 1,805,242
2013-12-06 2013-12-04 0.771 1,983,122 +25,286 0.10% 1,529,337
2013-12-05 2013-12-03 0.802 1,957,836 +19,451 0.10% 1,570,231
2013-12-04 2013-12-02 0.812 1,938,385 +163,387 0.10% 1,574,562
2013-12-03 2013-11-29 0.709 1,774,998 -925,859 0.09% 1,259,330
2013-12-02 2013-11-28 0.638 2,700,857 -19,450 0.13% 1,721,812
2013-11-29 2013-11-27 0.638 2,720,307 +643,821 0.13% 1,734,212
2013-11-25 2013-11-21 0.658 2,076,486 -19,451 0.10% 1,366,474
2013-11-20 2013-11-18 0.617 2,095,937 +19,451 0.10% 1,293,070
2013-11-19 2013-11-15 0.607 2,076,486 +19,451 0.10% 1,259,719
2013-11-13 2013-11-11 0.617 2,057,035 -106,979 0.10% 1,269,070
2013-11-06 2013-11-04 0.617 2,164,014 -29,177 0.11% 1,335,069
2013-11-05 2013-11-01 0.627 2,193,191 +29,177 0.11% 1,375,621
2013-10-30 2013-10-28 0.648 2,164,014 +34,903 0.11% 1,402,188
2013-10-23 2013-10-21 0.648 2,129,111 -225,817 0.11% 1,379,572
2013-10-22 2013-10-18 0.648 2,354,928 -24,879 0.12% 1,525,892
2013-10-21 2013-10-17 0.638 2,379,807 +19,137 0.12% 1,517,141
2013-10-18 2013-10-16 0.596 2,360,670 +13,396 0.12% 1,406,256
2013-10-17 2013-10-15 0.606 2,347,274 +40,188 0.12% 1,422,807
2013-10-16 2013-10-11 0.617 2,307,086 +57,411 0.12% 1,422,559
2013-10-15 2013-10-10 0.617 2,249,675 +34,447 0.11% 1,387,159
2013-10-11 2013-10-09 0.617 2,215,228 -478,427 0.11% 1,365,919
2013-10-10 2013-10-08 0.617 2,693,655 -700,417 0.14% 1,660,919
2013-10-09 2013-10-07 0.617 3,394,072 -520,528 0.17% 2,092,799
2013-10-08 2013-10-04 0.638 3,914,600 +34,446 0.20% 2,495,581
2013-10-07 2013-10-03 0.648 3,880,154 -187,543 0.20% 2,514,172
2013-10-02 2013-09-27 0.648 4,067,697 -19,137 0.20% 2,635,692
2013-09-30 2013-09-26 0.648 4,086,834 +34,447 0.21% 2,648,092
2013-09-24 2013-09-19 0.669 4,052,387 +133,959 0.20% 2,710,474
2013-09-16 2013-09-12 0.700 3,918,428 +1,747,215 0.20% 2,743,728
2013-09-13 2013-09-11 0.679 2,171,213 +566,458 0.11% 1,474,926
2013-09-11 2013-09-09 0.669 1,604,755 -105,254 0.08% 1,073,354
2013-09-05 2013-09-03 0.658 1,710,009 -38,274 0.09% 1,125,883
2013-09-04 2013-09-02 0.648 1,748,283 -19,137 0.09% 1,132,812
2013-09-03 2013-08-30 0.648 1,767,420 -61,239 0.09% 1,145,212
2013-09-02 2013-08-29 0.648 1,828,659 +3,828 0.09% 1,184,892
2013-08-29 2013-08-27 0.669 1,824,831 +57,411 0.09% 1,220,554
2013-08-26 2013-08-22 0.669 1,767,420 -70,807 0.09% 1,182,154
2013-08-22 2013-08-20 0.658 1,838,227 -105,254 0.09% 1,210,303
2013-08-20 2013-08-16 0.658 1,943,481 -47,843 0.10% 1,279,603
2013-08-19 2013-08-15 0.679 1,991,324 +133,960 0.10% 1,352,725
2013-08-16 2013-08-13 0.690 1,857,364 +47,842 0.09% 1,281,136
2013-08-15 2013-08-12 0.700 1,809,522 +3,828 0.09% 1,267,048
2013-08-13 2013-08-09 0.658 1,805,694 +47,842 0.09% 1,188,883
2013-08-12 2013-08-08 0.627 1,757,852 -34,446 0.09% 1,102,270
2013-08-09 2013-08-07 0.585 1,792,298 +9,568 0.09% 1,048,945
2013-08-07 2013-08-05 0.596 1,782,730 -3,827 0.09% 1,061,976
2013-08-05 2013-08-01 0.585 1,786,557 -9,569 0.09% 1,045,585
2013-08-01 2013-07-30 0.596 1,796,126 -9,568 0.09% 1,069,956
2013-07-29 2013-07-25 0.627 1,805,694 +9,568 0.09% 1,132,269
2013-07-24 2013-07-22 0.606 1,796,126 +105,254 0.09% 1,088,727
2013-07-22 2013-07-18 0.638 1,690,872 +66,980 0.09% 1,077,941
2013-07-19 2013-07-17 0.648 1,623,892 -58,257 0.08% 1,052,212
2013-07-18 2013-07-16 0.596 1,682,149 +1,914 0.08% 1,002,060
2013-07-16 2013-07-12 0.606 1,680,235 +47,842 0.08% 1,018,480
2013-07-15 2013-07-11 0.596 1,632,393 +24,878 0.08% 972,420
2013-07-12 2013-07-10 0.596 1,607,515 -9,568 0.08% 957,600
2013-07-11 2013-07-09 0.606 1,617,083 -19,137 0.08% 980,200
2013-07-09 2013-07-05 0.617 1,636,220 -84,203 0.08% 1,008,900
2013-07-08 2013-07-04 0.627 1,720,423 -9,569 0.09% 1,078,800
2013-07-04 2013-07-02 0.679 1,729,992 +105,254 0.09% 1,175,200
2013-06-27 2013-06-25 0.711 1,624,738 -19,137 0.08% 1,154,640
2013-06-26 2013-06-24 0.732 1,643,875 +19,137 0.08% 1,202,600
2013-06-21 2013-06-19 0.752 1,624,738 +19,137 0.08% 1,222,560
2013-06-20 2013-06-18 0.763 1,605,601 +9,569 0.08% 1,224,940
2013-06-19 2013-06-17 0.784 1,596,032 -13,396 0.08% 1,251,000
2013-06-18 2013-06-14 0.784 1,609,428 +13,396 0.08% 1,261,500
2013-06-17 2013-06-13 0.815 1,596,032 -19,137 0.08% 1,301,040
2013-06-14 2013-06-11 0.784 1,615,169 -38,275 0.08% 1,266,000
2013-06-10 2013-06-06 0.794 1,653,444 +153,097 0.08% 1,313,280
2013-06-06 2013-06-04 0.815 1,500,347 -7,655 0.08% 1,223,040
2013-06-03 2013-05-30 0.879 1,508,002 -38,274 0.08% 1,325,659
2013-05-31 2013-05-29 0.868 1,546,276 +84,912 0.08% 1,342,523
2013-05-30 2013-05-28 0.879 1,461,364 +9,214 0.08% 1,284,660
2013-05-24 2013-05-22 0.879 1,452,150 +9,214 0.08% 1,276,560
2013-05-21 2013-05-16 0.857 1,442,936 -27,642 0.08% 1,237,140
2013-05-14 2013-05-10 0.901 1,470,578 +36,856 0.08% 1,324,680
2013-05-13 2013-05-09 0.922 1,433,722 -165,854 0.07% 1,322,600
2013-05-10 2013-05-08 0.944 1,599,576 +18,428 0.08% 1,510,320
2013-05-09 2013-05-07 0.922 1,581,148 -9,214 0.08% 1,458,600
2013-05-07 2013-05-03 0.890 1,590,362 +27,642 0.08% 1,415,320
2013-05-02 2013-04-29 0.901 1,562,720 +147,427 0.08% 1,407,680
2013-04-29 2013-04-25 0.933 1,415,293 +9,214 0.07% 1,320,960
2013-04-12 2013-04-10 0.998 1,406,079 +47,913 0.07% 1,403,920
2013-04-11 2013-04-09 1.009 1,358,166 -18,428 0.07% 1,370,820
2013-04-05 2013-04-02 1.020 1,376,594 -619,191 0.07% 1,404,360
2013-04-03 2013-03-28 1.009 1,995,785 -2,780,830 0.10% 2,014,380
2013-03-28 2013-03-26 1.042 4,776,615 -2,450,963 0.25% 4,976,640
2013-03-27 2013-03-25 1.064 7,227,578 -1,511,121 0.38% 7,687,120
2013-03-26 2013-03-22 1.064 8,738,699 +650,519 0.46% 9,294,320
2013-03-25 2013-03-21 1.074 8,088,180 -9,214 0.42% 8,690,220
2013-03-22 2013-03-20 1.074 8,097,394 +1,192,311 0.42% 8,700,120
2013-03-19 2013-03-15 1.031 6,905,083 -73,713 0.36% 7,119,300
2013-03-14 2013-03-12 1.064 6,978,796 +263,524 0.36% 7,422,520
2013-03-13 2013-03-11 1.096 6,715,272 +497,564 0.35% 7,360,880
2013-03-12 2013-03-08 1.118 6,217,708 -110,569 0.33% 6,950,440
2013-03-11 2013-03-07 1.074 6,328,277 +27,642 0.33% 6,799,320
2013-03-06 2013-03-04 1.064 6,300,635 -147,426 0.33% 6,701,240
2013-03-01 2013-02-27 1.031 6,448,061 +1,842 0.34% 6,648,100
2013-02-19 2013-02-15 1.161 6,446,219 +95,828 0.34% 7,485,721
2013-02-15 2013-02-08 1.150 6,350,391 +569,434 0.33% 7,305,520
2013-02-05 2013-02-01 1.205 5,780,957 +36,857 0.30% 6,964,140
2013-02-01 2013-01-30 1.237 5,744,100 +73,713 0.30% 7,106,760
2013-01-29 2013-01-25 1.226 5,670,387 +11,057 0.30% 6,954,020
2013-01-28 2013-01-24 1.270 5,659,330 +36,856 0.30% 7,186,140
2013-01-25 2013-01-23 1.291 5,622,474 -29,485 0.29% 7,261,381
2013-01-24 2013-01-22 1.335 5,651,959 -9,214 0.30% 7,544,820
2013-01-23 2013-01-21 1.367 5,661,173 +4,054,225 0.30% 7,741,440
2013-01-21 2013-01-17 1.281 1,606,948 -64,499 0.08% 2,057,921
2013-01-18 2013-01-16 1.357 1,671,447 +9,215 0.09% 2,267,501
2013-01-16 2013-01-14 1.389 1,662,232 +12,899 0.09% 2,309,119
2013-01-15 2013-01-11 1.389 1,649,333 -23,956 0.09% 2,291,201
2013-01-14 2013-01-10 1.433 1,673,289 +18,428 0.09% 2,397,119
2013-01-11 2013-01-09 1.389 1,654,861 +9,214 0.09% 2,298,880
2013-01-10 2013-01-08 1.389 1,645,647 -44,228 0.09% 2,286,080
2013-01-09 2013-01-07 1.433 1,689,875 -27,642 0.09% 2,420,880
2013-01-07 2013-01-03 1.411 1,717,517 +29,485 0.09% 2,423,200
2013-01-04 2013-01-02 1.357 1,688,032 -12,900 0.09% 2,290,000
2013-01-03 2012-12-31 1.291 1,700,932 +55,285 0.09% 2,196,740
2013-01-02 2012-12-27 1.259 1,645,647 +3,686 0.09% 2,071,760
2012-12-27 2012-12-20 1.248 1,641,961 -9,214 0.09% 2,049,300
2012-12-21 2012-12-19 1.302 1,651,175 -33,171 0.09% 2,150,399
2012-12-20 2012-12-18 1.291 1,684,346 -14,743 0.09% 2,175,319
2012-12-19 2012-12-17 1.259 1,699,089 +46,071 0.09% 2,139,040
2012-12-18 2012-12-14 1.237 1,653,018 +11,057 0.09% 2,045,160
2012-12-17 2012-12-13 1.205 1,641,961 +14,742 0.09% 1,978,020
2012-12-14 2012-12-12 1.216 1,627,219 +9,214 0.09% 1,977,920
2012-12-05 2012-12-03 1.205 1,618,005 +1,843 0.08% 1,949,161
2012-12-03 2012-11-29 1.226 1,616,162 -23,956 0.08% 1,982,020
2012-11-30 2012-11-28 1.183 1,640,118 -9,215 0.09% 1,940,199
2012-11-29 2012-11-27 1.205 1,649,333 +9,215 0.09% 1,986,900
2012-11-28 2012-11-26 1.237 1,640,118 +1,842 0.09% 2,029,199
2012-11-27 2012-11-23 1.259 1,638,276 +1,843 0.09% 2,062,480
2012-11-26 2012-11-22 1.205 1,636,433 +27,643 0.09% 1,971,360
2012-11-15 2012-11-13 1.183 1,608,790 -68,185 0.08% 1,903,140
2012-11-07 2012-11-05 1.259 1,676,975 +12,900 0.09% 2,111,200
2012-11-06 2012-11-02 1.281 1,664,075 +58,970 0.09% 2,131,080
2012-11-05 2012-11-01 1.291 1,605,105 +46,071 0.08% 2,072,980
2012-11-02 2012-10-31 1.270 1,559,034 -27,642 0.08% 1,979,640
2012-10-31 2012-10-29 1.183 1,586,676 +27,642 0.08% 1,876,979
2012-10-30 2012-10-26 1.183 1,559,034 -82,927 0.08% 1,844,280
2012-10-29 2012-10-25 1.237 1,641,961 -9,214 0.09% 2,031,480
2012-10-26 2012-10-24 1.324 1,651,175 -22,114 0.09% 2,186,239
2012-10-25 2012-10-22 1.270 1,673,289 +70,027 0.09% 2,124,719
2012-10-24 2012-10-19 1.248 1,603,262 -254,310 0.08% 2,001,000
2012-10-22 2012-10-18 1.183 1,857,572 -114,256 0.10% 2,197,440
2012-10-19 2012-10-17 1.107 1,971,828 -29,485 0.10% 2,182,800
2012-10-16 2012-10-12 1.064 2,001,313 -38,700 0.10% 2,128,560
2012-10-12 2012-10-10 1.009 2,040,013 -9,214 0.11% 2,059,020
2012-10-09 2012-10-05 1.031 2,049,227 +18,429 0.11% 2,112,800
2012-10-05 2012-10-03 0.999 2,030,798 +9,214 0.11% 2,028,681
2012-10-04 2012-09-28 1.021 2,021,584 +46,726 0.11% 2,064,354
2012-10-03 2012-09-27 0.988 1,974,858 -46,849 0.11% 1,950,880
2012-09-27 2012-09-25 1.010 2,021,707 +162,169 0.11% 2,042,040
2012-09-26 2012-09-24 1.021 1,859,538 +27,028 0.10% 1,898,880
2012-09-20 2012-09-18 1.010 1,832,510 -9,009 0.10% 1,850,940
2012-09-19 2012-09-17 1.043 1,841,519 -63,066 0.10% 1,921,360
2012-09-18 2012-09-14 1.077 1,904,585 +5,406 0.10% 2,050,580
2012-09-17 2012-09-13 0.943 1,899,179 +91,895 0.10% 1,791,800
2012-09-14 2012-09-12 0.943 1,807,284 +1,802 0.10% 1,705,100
2012-09-13 2012-09-11 0.943 1,805,482 +90,094 0.10% 1,703,400
2012-09-07 2012-09-05 0.899 1,715,388 +90,094 0.09% 1,542,240
2012-09-06 2012-09-04 0.932 1,625,294 +1,802 0.09% 1,515,360
2012-09-05 2012-09-03 0.943 1,623,492 +10,811 0.09% 1,531,700
2012-09-04 2012-08-31 0.943 1,612,681 +82,887 0.09% 1,521,500
2012-08-31 2012-08-29 1.054 1,529,794 +46,848 0.08% 1,613,100
2012-08-30 2012-08-28 1.066 1,482,946 -9,009 0.08% 1,580,160
2012-08-29 2012-08-27 1.099 1,491,955 +117,122 0.08% 1,639,440
2012-08-28 2012-08-24 1.054 1,374,833 +18,019 0.07% 1,449,700
2012-08-27 2012-08-23 1.043 1,356,814 -36,038 0.07% 1,415,640
2012-08-21 2012-08-17 1.066 1,392,852 +41,444 0.07% 1,484,160
2012-08-13 2012-08-09 1.088 1,351,408 +18,018 0.07% 1,469,999
2012-08-10 2012-08-08 1.021 1,333,390 +18,019 0.07% 1,361,600
2012-08-09 2012-08-07 1.010 1,315,371 -77,481 0.07% 1,328,600
2012-08-08 2012-08-06 0.910 1,392,852 +23,425 0.07% 1,267,720
2012-08-07 2012-08-03 0.955 1,369,427 +84,688 0.07% 1,307,200
2012-08-06 2012-08-02 0.977 1,284,739 -9,009 0.07% 1,254,880
2012-08-03 2012-08-01 0.955 1,293,748 +16,217 0.07% 1,234,960
2012-08-01 2012-07-30 0.877 1,277,531 +27,028 0.07% 1,120,220
2012-07-23 2012-07-19 1.054 1,250,503 -3,604 0.07% 1,318,600
2012-07-20 2012-07-18 1.043 1,254,107 +27,028 0.07% 1,308,480
2012-07-16 2012-07-12 1.077 1,227,079 -45,047 0.07% 1,321,140
2012-07-13 2012-07-11 1.077 1,272,126 -9,009 0.07% 1,369,640
2012-07-11 2012-07-09 1.088 1,281,135 +84,688 0.07% 1,393,560
2012-07-09 2012-07-05 1.132 1,196,447 +45,047 0.06% 1,354,560
2012-07-06 2012-07-04 1.177 1,151,400 +18,019 0.06% 1,354,680
2012-07-05 2012-07-03 1.154 1,133,381 -45,047 0.06% 1,308,320
2012-06-29 2012-06-27 1.154 1,178,428 -81,085 0.06% 1,360,320
2012-06-28 2012-06-26 1.154 1,259,513 +45,047 0.07% 1,453,920
2012-06-27 2012-06-25 1.221 1,214,466 -54,056 0.06% 1,482,800
2012-06-26 2012-06-22 1.221 1,268,522 -9,009 0.07% 1,548,800
2012-06-25 2012-06-21 1.232 1,277,531 +81,084 0.07% 1,573,979
2012-06-22 2012-06-20 1.310 1,196,447 +9,009 0.06% 1,567,040
2012-06-21 2012-06-19 1.199 1,187,438 -45,047 0.06% 1,423,440
2012-06-20 2012-06-18 1.199 1,232,485 +90,094 0.07% 1,477,441
2012-06-18 2012-06-14 1.243 1,142,391 +77,481 0.06% 1,420,160
2012-06-13 2012-06-11 1.321 1,064,910 -12,613 0.06% 1,406,580
2012-06-12 2012-06-08 1.276 1,077,523 -18,019 0.06% 1,375,400
2012-06-08 2012-06-06 1.288 1,095,542 +9,010 0.06% 1,410,560
2012-06-07 2012-06-05 1.221 1,086,532 +14,415 0.06% 1,326,599
2012-06-06 2012-06-04 1.243 1,072,117 +12,613 0.06% 1,332,799
2012-05-30 2012-05-28 1.443 1,059,504 +9,009 0.06% 1,528,800
2012-05-18 2012-05-16 1.510 1,050,495 -18,019 0.06% 1,585,760
2012-05-17 2012-05-15 1.643 1,068,514 -18,018 0.06% 1,755,281
2012-05-16 2012-05-14 1.720 1,086,532 -81,085 0.06% 1,869,299
2012-05-14 2012-05-10 1.854 1,167,617 -7,207 0.06% 2,164,320
2012-05-02 2012-04-27 1.876 1,174,824 -18,019 0.06% 2,203,759
2012-04-30 2012-04-26 1.887 1,192,843 -14,415 0.06% 2,250,800
2012-04-20 2012-04-18 1.976 1,207,258 +7,207 0.06% 2,385,199
2012-04-17 2012-04-13 1.965 1,200,051 -9,009 0.06% 2,357,641
2012-04-10 2012-04-03 1.942 1,209,060 +12,613 0.06% 2,348,500
2012-04-05 2012-04-02 1.865 1,196,447 +5,406 0.06% 2,231,040
2012-04-03 2012-03-30 1.976 1,191,041 +9,009 0.06% 2,353,159
2012-03-29 2012-03-27 2.109 1,182,032 -99,103 0.06% 2,492,800
2012-03-28 2012-03-26 2.264 1,281,135 +18,019 0.07% 2,900,879
2012-03-27 2012-03-23 2.176 1,263,116 -10,812 0.07% 2,747,919
2012-03-21 2012-03-19 2.309 1,273,928 +19,821 0.07% 2,941,121
2012-03-20 2012-03-16 2.375 1,254,107 +25,226 0.07% 2,978,880
2012-03-19 2012-03-15 2.309 1,228,881 -7,207 0.07% 2,837,120
2012-03-16 2012-03-14 2.176 1,236,088 +55,858 0.07% 2,689,119
2012-03-15 2012-03-13 2.242 1,180,230 -27,028 0.06% 2,646,200
2012-03-14 2012-03-12 2.264 1,207,258 +109,914 0.06% 2,733,599
2012-03-13 2012-03-09 2.220 1,097,344 -95,499 0.06% 2,436,001
2012-03-12 2012-03-08 2.053 1,192,843 -9,010 0.06% 2,449,400
2012-03-08 2012-03-06 2.009 1,201,853 +1,802 0.06% 2,414,541
2012-03-05 2012-03-01 2.120 1,200,051 -30,632 0.06% 2,544,121
2012-03-02 2012-02-29 2.153 1,230,683 -52,254 0.07% 2,650,041
2012-02-29 2012-02-27 2.098 1,282,937 +18,019 0.07% 2,691,360
2012-02-28 2012-02-24 2.109 1,264,918 +27,028 0.07% 2,667,599
2012-02-27 2012-02-23 2.076 1,237,890 +3,604 0.07% 2,569,380
2012-02-24 2012-02-22 2.087 1,234,286 +50,452 0.07% 2,575,599
2012-02-23 2012-02-21 2.109 1,183,834 -10,811 0.06% 2,496,600
2012-02-22 2012-02-20 2.164 1,194,645 -75,679 0.06% 2,585,700
2012-02-21 2012-02-17 2.153 1,270,324 +5,406 0.07% 2,735,400
2012-02-20 2012-02-16 2.164 1,264,918 -9,010 0.07% 2,737,799
2012-02-17 2012-02-15 2.142 1,273,928 +50,453 0.07% 2,729,021
2012-02-16 2012-02-14 2.131 1,223,475 -9,010 0.07% 2,607,360
2012-02-14 2012-02-10 2.020 1,232,485 -27,028 0.07% 2,489,761
2012-02-13 2012-02-09 2.076 1,259,513 +88,292 0.07% 2,614,261
2012-02-10 2012-02-08 2.087 1,171,221 -14,415 0.06% 2,444,001
2012-02-07 2012-02-03 1.965 1,185,636 -18,018 0.06% 2,329,321
2012-02-01 2012-01-30 1.898 1,203,654 -54,057 0.06% 2,284,559
2012-01-30 2012-01-26 1.909 1,257,711 -136,943 0.07% 2,401,120
2012-01-27 2012-01-20 1.898 1,394,654 -34,235 0.07% 2,647,081
2012-01-26 2012-01-19 1.942 1,428,889 +45,047 0.08% 2,775,500
2012-01-20 2012-01-18 1.787 1,383,842 -19,821 0.07% 2,472,959
2012-01-19 2012-01-17 1.665 1,403,663 +73,877 0.08% 2,337,000
2012-01-16 2012-01-12 1.565 1,329,786 +9,009 0.07% 2,081,160
2012-01-12 2012-01-10 1.521 1,320,777 +9,010 0.07% 2,008,421
2011-12-30 2011-12-28 1.432 1,311,767 -3,604 0.07% 1,878,240
2011-12-23 2011-12-21 1.421 1,315,371 +3,604 0.07% 1,868,800
2011-12-22 2011-12-20 1.421 1,311,767 -7,208 0.07% 1,863,680
2011-12-21 2011-12-19 1.432 1,318,975 +23,425 0.07% 1,888,560
2011-12-20 2011-12-16 1.532 1,295,550 -55,858 0.07% 1,984,440
2011-12-16 2011-12-14 1.632 1,351,408 +27,028 0.07% 2,204,999
2011-12-15 2011-12-13 1.609 1,324,380 +10,811 0.07% 2,131,499
2011-12-13 2011-12-09 1.776 1,313,569 +3,604 0.07% 2,332,800
2011-12-12 2011-12-08 1.831 1,309,965 -63,066 0.07% 2,399,099
2011-12-08 2011-12-06 1.809 1,373,031 -9,009 0.07% 2,484,120
2011-12-06 2011-12-02 1.909 1,382,040 -54,057 0.07% 2,638,479
2011-12-05 2011-12-01 1.965 1,436,097 +27,028 0.08% 2,821,380
2011-11-29 2011-11-25 1.887 1,409,069 +37,840 0.08% 2,658,801
2011-11-25 2011-11-23 1.765 1,371,229 -3,604 0.07% 2,419,980
2011-11-24 2011-11-22 1.831 1,374,833 -30,632 0.07% 2,517,900
2011-11-23 2011-11-21 1.820 1,405,465 -9,009 0.08% 2,558,400
2011-11-22 2011-11-18 1.820 1,414,474 -23,425 0.08% 2,574,800
2011-11-18 2011-11-16 1.942 1,437,899 -18,018 0.08% 2,793,001
2011-11-17 2011-11-15 1.998 1,455,917 -216,226 0.08% 2,908,799
2011-11-16 2011-11-14 2.053 1,672,143 -27,028 0.09% 3,433,600
2011-11-15 2011-11-11 1.998 1,699,171 +90,094 0.09% 3,394,800
2011-11-14 2011-11-10 1.920 1,609,077 -73,877 0.09% 3,089,780
2011-11-11 2011-11-09 2.087 1,682,954 +50,453 0.09% 3,511,840
2011-11-10 2011-11-08 2.087 1,632,501 -50,453 0.09% 3,406,559
2011-11-09 2011-11-07 1.965 1,682,954 +97,301 0.09% 3,306,360
2011-10-28 2011-10-26 1.676 1,585,653 +39,642 0.08% 2,657,601
2011-10-27 2011-10-25 1.609 1,546,011 +149,556 0.08% 2,488,199
2011-10-26 2011-10-24 1.510 1,396,455 +54,056 0.07% 2,107,999
2011-10-25 2011-10-21 1.421 1,342,399 +45,047 0.07% 1,907,200
2011-10-21 2011-10-19 1.387 1,297,352 -54,056 0.07% 1,800,000
2011-10-20 2011-10-18 1.354 1,351,408 +36,037 0.07% 1,829,999
2011-10-19 2011-10-17 1.487 1,315,371 -45,047 0.07% 1,956,400
2011-10-18 2011-10-14 1.454 1,360,418 -63,066 0.07% 1,978,100
2011-10-17 2011-10-13 1.498 1,423,484 +12,614 0.08% 2,133,001
2011-10-14 2011-10-12 1.443 1,410,870 -36,038 0.08% 2,035,799
2011-10-13 2011-10-11 1.410 1,446,908 +39,641 0.08% 2,039,620
2011-10-12 2011-10-10 1.276 1,407,267 +700,931 0.08% 1,796,300
2011-10-11 2011-10-07 1.221 706,336 +25,226 0.08% 862,400
2011-10-10 2011-10-06 1.054 681,110 +27,028 0.07% 718,200
2011-10-07 2011-10-04 1.043 654,082 +52,255 0.07% 682,440
2011-10-06 2011-10-03 4.085 601,827 -1,802 0.06% 2,458,239
2011-10-04 2011-09-30 4.351 603,629 +290,102 0.06% 2,626,399
2011-10-03 2011-09-28 4.395 313,527 +1,802 0.07% 1,378,081
2011-09-30 2011-09-27 4.395 311,725 -6,306 0.07% 1,370,160
2011-09-28 2011-09-26 4.040 318,031 +10,811 0.07% 1,284,918
2011-09-26 2011-09-22 5.106 307,220 +7,207 0.07% 1,568,599
2011-09-23 2011-09-21 5.350 300,013 -45,948 0.06% 1,605,062
2011-09-22 2011-09-20 5.439 345,961 +3,604 0.07% 1,881,602
2011-09-21 2011-09-19 5.461 342,357 +45,047 0.07% 1,869,601
2011-09-20 2011-09-16 5.838 297,310 -901 0.06% 1,735,801
2011-09-19 2011-09-15 5.217 298,211 +901 0.06% 1,555,701
2011-09-16 2011-09-14 5.106 297,310 +37,840 0.06% 1,518,001
2011-09-15 2011-09-12 5.350 259,470 -9,911 0.06% 1,388,158
2011-09-12 2011-09-08 6.371 269,381 +901 0.06% 1,716,262
2011-09-09 2011-09-07 6.416 268,480 -1,802 0.06% 1,722,441
2011-09-08 2011-09-06 6.349 270,282 +6,307 0.06% 1,716,002
2011-09-07 2011-09-05 6.527 263,975 +3,604 0.06% 1,722,839
2011-09-06 2011-09-02 6.571 260,371 -9,010 0.06% 1,710,878
2011-09-02 2011-08-31 6.882 269,381 -1,802 0.06% 1,853,802
2011-09-01 2011-08-30 6.571 271,183 +1,802 0.06% 1,781,922
2011-08-31 2011-08-29 6.504 269,381 +4,505 0.06% 1,752,142
2011-08-30 2011-08-26 5.439 264,876 -31,533 0.06% 1,440,600
2011-08-26 2011-08-24 5.727 296,409 -45,047 0.06% 1,697,640
2011-08-25 2011-08-23 5.772 341,456 +47,750 0.07% 1,970,801
2011-08-23 2011-08-19 6.060 293,706 -901 0.06% 1,779,959
2011-08-22 2011-08-18 6.260 294,607 -3,604 0.06% 1,844,280
2011-08-19 2011-08-17 6.571 298,211 +901 0.06% 1,959,521
2011-08-17 2011-08-15 6.216 297,310 +7,208 0.06% 1,848,001
2011-08-16 2011-08-12 5.972 290,102 +3,603 0.06% 1,732,358
2011-08-15 2011-08-11 5.949 286,499 -5,405 0.06% 1,704,482
2011-08-08 2011-08-04 6.749 291,904 -4,505 0.06% 1,969,918
2011-08-05 2011-08-03 6.860 296,409 -2,703 0.06% 2,033,220
2011-08-03 2011-08-01 7.525 299,112 -1,802 0.06% 2,250,962
2011-08-02 2011-07-29 7.548 300,914 -45,047 0.06% 2,271,203
2011-07-28 2011-07-26 7.747 345,961 -4,504 0.07% 2,680,323
2011-07-25 2011-07-21 7.725 350,465 +4,504 0.07% 2,707,438
2011-07-19 2011-07-15 7.747 345,961 -3,603 0.07% 2,680,323
2011-07-15 2011-07-13 7.348 349,564 -16,217 0.07% 2,568,558
2011-07-14 2011-07-12 7.326 365,781 -4,505 0.08% 2,679,598
2011-07-12 2011-07-08 8.103 370,286 -57,660 0.08% 3,000,301
2011-07-11 2011-07-07 8.103 427,946 +4,505 0.09% 3,467,500
2011-07-08 2011-07-06 7.992 423,441 +4,504 0.09% 3,383,997
2011-07-07 2011-07-05 8.325 418,937 +7,208 0.09% 3,487,503
2011-07-06 2011-07-04 8.658 411,729 +27,028 0.09% 3,564,599
2011-07-05 2011-06-30 8.391 384,701 -1,802 0.08% 3,228,120
2011-07-04 2011-06-29 8.014 386,503 -901 0.08% 3,097,381
2011-06-29 2011-06-27 7.614 387,404 +901 0.08% 2,949,802
2011-06-28 2011-06-24 7.437 386,503 +901 0.08% 2,874,301
2011-06-27 2011-06-23 7.459 385,602 -4,505 0.08% 2,876,161
2011-06-23 2011-06-21 7.437 390,107 +1,802 0.08% 2,901,103
2011-06-20 2011-06-16 7.703 388,305 +22,524 0.08% 2,991,142
2011-06-16 2011-06-14 8.058 365,781 +9,009 0.08% 2,947,558
2011-06-08 2011-06-03 8.591 356,772 -901 0.08% 3,065,041
2011-06-07 2011-06-02 8.613 357,673 +9,010 0.08% 3,080,722
2011-06-03 2011-06-01 8.968 348,663 +4,504 0.07% 3,126,956
2011-05-31 2011-05-27 8.080 344,159 -2,703 0.07% 2,780,962
2011-05-20 2011-05-18 9.479 346,862 +4,505 0.07% 3,287,905
2011-05-18 2011-05-16 9.412 342,357 +901 0.07% 3,222,402
2011-05-13 2011-05-11 10.078 341,456 +901 0.07% 3,441,321
2011-05-12 2011-05-09 9.945 340,555 +901 0.07% 3,386,881
2011-05-11 2011-05-06 10.123 339,654 -6,307 0.07% 3,438,240
2011-05-09 2011-05-05 10.167 345,961 +4,505 0.07% 3,517,444
2011-05-06 2011-05-04 10.256 341,456 -901 0.07% 3,501,961
2011-05-05 2011-05-03 10.189 342,357 -8,108 0.07% 3,488,402
2011-05-03 2011-04-28 10.189 350,465 +4,504 0.07% 3,571,017
2011-04-29 2011-04-27 10.500 345,961 -13,514 0.07% 3,632,644
2011-04-28 2011-04-26 10.411 359,475 +34,236 0.08% 3,742,624
2011-04-27 2011-04-21 10.278 325,239 -2,703 0.07% 3,342,860
2011-04-26 2011-04-20 10.189 327,942 +4,505 0.07% 3,341,522
2011-04-20 2011-04-18 10.234 323,437 +9,009 0.07% 3,309,979
2011-04-19 2011-04-15 10.167 314,428 -1,802 0.07% 3,196,843
2011-04-18 2011-04-14 10.034 316,230 -3,603 0.07% 3,173,044
2011-04-14 2011-04-12 10.101 319,833 +2,702 0.07% 3,230,497
2011-04-13 2011-04-11 10.345 317,131 +13,515 0.07% 3,280,645
2011-04-12 2011-04-08 9.745 303,616 -9,010 0.06% 2,958,856
2011-04-08 2011-04-06 9.501 312,626 +4,505 0.07% 2,970,322
2011-04-07 2011-04-04 9.612 308,121 +5,405 0.07% 2,961,719
2011-04-06 2011-04-01 9.856 302,716 -8,108 0.06% 2,983,685
2011-04-04 2011-03-31 9.923 310,824 +16,217 0.07% 3,084,300
2011-04-01 2011-03-30 9.679 294,607 +13,514 0.06% 2,851,440
2011-03-31 2011-03-29 9.923 281,093 -9,009 0.06% 2,789,280
2011-03-30 2011-03-28 10.567 290,102 -72,976 0.06% 3,065,436
2011-03-29 2011-03-25 11.211 363,078 -3,604 0.08% 4,070,295
2011-03-28 2011-03-24 10.922 366,682 +9,009 0.08% 4,004,878
2011-03-25 2011-03-23 11.188 357,673 +9,010 0.08% 4,001,762
2011-03-24 2011-03-22 11.322 348,663 -4,505 0.07% 3,947,396
2011-03-23 2011-03-21 11.410 353,168 -5,406 0.08% 4,029,759
2011-03-22 2011-03-18 10.989 358,574 -901 0.08% 3,940,203
2011-03-21 2011-03-17 10.833 359,475 +4,505 0.08% 3,894,244
2011-03-18 2011-03-16 11.144 354,970 +9,910 0.08% 3,955,760
2011-03-16 2011-03-14 11.566 345,060 -4,504 0.07% 3,990,864
2011-03-15 2011-03-11 11.588 349,564 -4,505 0.07% 4,050,716
2011-03-11 2011-03-09 11.743 354,069 -9,009 0.08% 4,157,940
2011-03-08 2011-03-04 11.632 363,078 +3,603 0.08% 4,223,435
2011-03-04 2011-03-02 11.521 359,475 -4,504 0.08% 4,141,624
2011-03-03 2011-03-01 11.743 363,979 -9,010 0.08% 4,274,316
2011-02-28 2011-02-24 10.944 372,989 -18,019 0.08% 4,082,043
2011-02-25 2011-02-23 11.144 391,008 +4,505 0.08% 4,357,365
2011-02-24 2011-02-22 11.299 386,503 +4,505 0.08% 4,367,222
2011-02-23 2011-02-21 11.521 381,998 +27,028 0.08% 4,401,118
2011-02-22 2011-02-18 11.987 354,970 -5,406 0.08% 4,255,200
2011-02-21 2011-02-17 12.209 360,376 -49,551 0.08% 4,400,005
2011-02-18 2011-02-16 11.876 409,927 -1,802 0.09% 4,868,497
2011-02-17 2011-02-15 11.743 411,729 +9,009 0.09% 4,835,059
2011-02-16 2011-02-14 11.766 402,720 -3,603 0.09% 4,738,203
2011-02-15 2011-02-11 11.366 406,323 -9,010 0.09% 4,618,234
2011-02-14 2011-02-10 11.255 415,333 -27,028 0.09% 4,674,541
2011-02-11 2011-02-09 11.721 442,361 +4,505 0.09% 5,184,959
2011-02-08 2011-02-02 11.388 437,856 +25,226 0.09% 4,986,356
2011-02-07 2011-01-31 10.900 412,630 +27,028 0.09% 4,497,559
2011-02-01 2011-01-28 11.011 385,602 +22,524 0.08% 4,245,761
2011-01-31 2011-01-27 11.344 363,078 -20,722 0.08% 4,118,655
2011-01-28 2011-01-26 11.077 383,800 +10,811 0.08% 4,251,480
2011-01-27 2011-01-25 11.277 372,989 -15,316 0.08% 4,206,243
2011-01-26 2011-01-24 11.055 388,305 +28,830 0.08% 4,292,763
2011-01-25 2011-01-21 11.766 359,475 -7,207 0.08% 4,229,404
2011-01-21 2011-01-19 12.365 366,682 -4,505 0.08% 4,533,978
2011-01-20 2011-01-18 12.098 371,187 -24,325 0.08% 4,490,802
2011-01-19 2011-01-17 12.143 395,512 -22,524 0.08% 4,802,657
2011-01-18 2011-01-14 12.431 418,036 -5,405 0.09% 5,196,804
2011-01-17 2011-01-13 12.742 423,441 -6,307 0.09% 5,395,596
2011-01-14 2011-01-12 12.542 429,748 +901 0.09% 5,390,101
2011-01-13 2011-01-11 12.121 428,847 -18,019 0.09% 5,197,920
2011-01-12 2011-01-10 12.098 446,866 -9,009 0.10% 5,406,403
2011-01-11 2011-01-07 11.876 455,875 -1,802 0.10% 5,414,198
2011-01-10 2011-01-06 11.832 457,677 +40,542 0.10% 5,415,280
2011-01-07 2011-01-05 11.477 417,135 +6,307 0.09% 4,787,423
2011-01-06 2011-01-04 11.699 410,828 +6,306 0.09% 4,806,238
2011-01-05 2011-01-03 11.055 404,522 -21,622 0.09% 4,472,044
2011-01-04 2010-12-31 10.434 426,144 -27,929 0.09% 4,446,198
2011-01-03 2010-12-29 10.323 454,073 -4,505 0.10% 4,687,197
2010-12-30 2010-12-28 10.189 458,578 +4,505 0.10% 4,672,621
2010-12-23 2010-12-21 10.389 454,073 -9,010 0.10% 4,717,437
2010-12-22 2010-12-20 10.345 463,083 -129,735 0.10% 4,790,484
2010-12-21 2010-12-17 10.123 592,818 +9,010 0.13% 6,000,961
2010-12-20 2010-12-16 9.523 583,808 +9,910 0.12% 5,559,836
2010-12-17 2010-12-15 9.745 573,898 -2,703 0.12% 5,592,859
2010-12-15 2010-12-13 9.346 576,601 -901 0.12% 5,388,800
2010-12-14 2010-12-10 9.102 577,502 +901 0.12% 5,256,201
2010-12-13 2010-12-09 9.390 576,601 +7,208 0.12% 5,414,400
2010-12-10 2010-12-08 9.812 569,393 -5,406 0.12% 5,586,876
2010-12-09 2010-12-07 10.012 574,799 +9,009 0.12% 5,754,759
2010-12-08 2010-12-06 9.812 565,790 +8,109 0.12% 5,551,523
2010-12-07 2010-12-03 9.856 557,681 +2,703 0.12% 5,496,718
2010-12-06 2010-12-02 10.345 554,978 +133,339 0.12% 5,741,116
2010-12-03 2010-12-01 10.855 421,639 -51,354 0.09% 4,577,035
2010-12-02 2010-11-30 10.656 472,993 -14,415 0.10% 5,040,000
2010-12-01 2010-11-29 10.123 487,408 -4,505 0.10% 4,933,920
2010-11-30 2010-11-26 9.768 491,913 +1,802 0.11% 4,804,803
2010-11-29 2010-11-25 9.501 490,111 +1,802 0.10% 4,656,642
2010-11-26 2010-11-24 9.723 488,309 +27,028 0.10% 4,747,921
2010-11-25 2010-11-23 9.479 461,281 -89,193 0.10% 4,372,482
2010-11-23 2010-11-19 9.146 550,474 -11,712 0.12% 5,034,643
2010-11-22 2010-11-18 8.946 562,186 +1,802 0.12% 5,029,441
2010-11-19 2010-11-17 8.080 560,384 -18,019 0.12% 4,528,160
2010-11-18 2010-11-16 8.547 578,403 -13,514 0.12% 4,943,401
2010-11-17 2010-11-15 8.680 591,917 -4,505 0.13% 5,137,741
2010-11-16 2010-11-12 8.857 596,422 -4,504 0.13% 5,282,763
2010-11-15 2010-11-11 9.257 600,926 -4,505 0.13% 5,562,777
2010-11-12 2010-11-10 9.279 605,431 -32,434 0.13% 5,617,920
2010-11-11 2010-11-09 9.013 637,865 -4,505 0.14% 5,748,962
2010-11-10 2010-11-08 9.168 642,370 -4,504 0.14% 5,889,385
2010-11-09 2010-11-05 9.301 646,874 +20,721 0.14% 6,016,838
2010-11-08 2010-11-04 9.146 626,153 +78,382 0.13% 5,726,804
2010-11-05 2010-11-03 9.190 547,771 +5,406 0.12% 5,034,241
2010-11-04 2010-11-02 9.368 542,365 -107,212 0.12% 5,080,877
2010-11-03 2010-11-01 8.946 649,577 +24,325 0.14% 5,811,260
2010-11-02 2010-10-29 8.880 625,252 -2,702 0.13% 5,552,003
2010-11-01 2010-10-28 8.880 627,954 -4,505 0.13% 5,575,996
2010-10-28 2010-10-26 8.480 632,459 -2,703 0.14% 5,363,279
2010-10-27 2010-10-25 8.635 635,162 -12,613 0.14% 5,484,900
2010-10-26 2010-10-22 8.480 647,775 +25,226 0.14% 5,493,159
2010-10-25 2010-10-21 8.502 622,549 -64,867 0.13% 5,293,061
2010-10-22 2010-10-20 7.525 687,416 +30,631 0.15% 5,173,137
2010-10-21 2010-10-19 7.503 656,785 +40,543 0.14% 4,928,044
2010-10-20 2010-10-18 7.326 616,242 +10,811 0.13% 4,514,398
2010-10-19 2010-10-15 7.303 605,431 -38,740 0.13% 4,421,760
2010-10-18 2010-10-14 6.815 644,171 +4,504 0.14% 4,390,097
2010-10-14 2010-10-12 6.571 639,667 -51,353 0.14% 4,203,202
2010-10-13 2010-10-11 6.682 691,020 +11,712 0.15% 4,617,339
2010-10-12 2010-10-08 6.793 679,308 +901 0.15% 4,614,480
2010-10-11 2010-10-07 6.815 678,407 -27,929 0.15% 4,623,420
2010-10-08 2010-10-06 6.904 706,336 -92,797 0.15% 4,876,479
2010-10-07 2010-10-05 6.904 799,133 -31,533 0.17% 5,517,141
2010-10-06 2010-10-04 6.948 830,666 +18,019 0.18% 5,771,722
2010-10-05 2010-09-30 6.882 812,647 -658,586 0.17% 5,592,400
2010-10-04 2010-09-29 6.638 1,471,233 +62,164 0.31% 9,765,337
2010-09-30 2010-09-28 6.460 1,409,069 +9,911 0.30% 9,102,483
2010-09-29 2010-09-27 6.615 1,399,158 -680,209 0.30% 9,255,878
2010-09-28 2010-09-24 6.527 2,079,367 -63,066 0.44% 13,571,039
2010-09-27 2010-09-22 6.327 2,142,433 -45,047 0.46% 13,554,600
2010-09-24 2010-09-21 6.238 2,187,480 +127,933 0.47% 13,645,361
2010-09-22 2010-09-20 6.260 2,059,547 +94,599 0.44% 12,893,043
2010-09-21 2010-09-17 6.282 1,964,948 -56,759 0.42% 12,344,460
2010-09-20 2010-09-16 5.927 2,021,707 -15,316 0.43% 11,982,959
2010-09-17 2010-09-15 5.705 2,037,023 -7,208 0.44% 11,621,540
2010-09-16 2010-09-14 5.794 2,044,231 +9,010 0.44% 11,844,182
2010-09-15 2010-09-13 5.772 2,035,221 +29,731 0.44% 11,746,799
2010-09-14 2010-09-10 5.750 2,005,490 -9,911 0.43% 11,530,679
2010-09-13 2010-09-09 5.683 2,015,401 -36,037 0.43% 11,453,443
2010-09-10 2010-09-08 5.616 2,051,438 -37,840 0.44% 11,521,619
2010-09-09 2010-09-07 5.683 2,089,278 -8,108 0.45% 11,873,283
2010-09-08 2010-09-06 5.616 2,097,386 -46,849 0.45% 11,779,680
2010-09-07 2010-09-03 5.439 2,144,235 -9,009 0.46% 11,662,001
2010-09-06 2010-09-02 5.483 2,153,244 -27,929 0.46% 11,806,599
2010-09-03 2010-09-01 5.372 2,181,173 +2,703 0.47% 11,717,638
2010-09-01 2010-08-30 5.261 2,178,470 -9,010 0.47% 11,461,317
2010-08-31 2010-08-27 5.039 2,187,480 -13,514 0.47% 11,023,121
2010-08-30 2010-08-26 5.150 2,200,994 +4,505 0.47% 11,335,520
2010-08-27 2010-08-25 5.239 2,196,489 -9,010 0.47% 11,507,359
2010-08-26 2010-08-24 5.261 2,205,499 -9,009 0.47% 11,603,522
2010-08-25 2010-08-23 5.328 2,214,508 -9,910 0.47% 11,798,400
2010-08-24 2010-08-20 5.505 2,224,418 +18,018 0.48% 12,246,238
2010-08-23 2010-08-19 5.483 2,206,400 -16,217 0.47% 12,098,062
2010-08-20 2010-08-18 5.350 2,222,617 -9,009 0.48% 11,890,943
2010-08-19 2010-08-17 5.106 2,231,626 +901 0.48% 11,394,201
2010-08-16 2010-08-12 5.217 2,230,725 -2,703 0.48% 11,637,200
2010-08-13 2010-08-11 5.106 2,233,428 +5,406 0.48% 11,403,401
2010-08-12 2010-08-10 5.306 2,228,022 +6,306 0.48% 11,820,939
2010-08-11 2010-08-09 5.350 2,221,716 +90,094 0.48% 11,886,122
2010-08-10 2010-08-06 5.394 2,131,622 -20,721 0.46% 11,498,762
2010-08-09 2010-08-05 5.372 2,152,343 -22,524 0.46% 11,562,759
2010-08-06 2010-08-04 5.372 2,174,867 +13,514 0.47% 11,683,761
2010-08-05 2010-08-03 5.306 2,161,353 +79,283 0.46% 11,467,222
2010-08-04 2010-08-02 5.394 2,082,070 +92,797 0.45% 11,231,460
2010-08-03 2010-07-30 5.394 1,989,273 -63,967 0.43% 10,730,878
2010-08-02 2010-07-29 5.283 2,053,240 -82,886 0.44% 10,848,040
2010-07-30 2010-07-28 5.128 2,136,126 -7,208 0.46% 10,954,018
2010-07-28 2010-07-26 4.928 2,143,334 -48,651 0.46% 10,562,761
2010-07-27 2010-07-23 5.084 2,191,985 +41,444 0.47% 11,143,142
2010-07-26 2010-07-22 5.172 2,150,541 +145,051 0.46% 11,123,418
2010-07-23 2010-07-21 5.195 2,005,490 +100,905 0.43% 10,417,679
2010-07-21 2010-07-19 4.595 1,904,585 +22,523 0.41% 8,751,960
2010-07-19 2010-07-15 4.773 1,882,062 +11,713 0.40% 8,982,702
2010-07-12 2010-07-08 4.839 1,870,349 +9,009 0.40% 9,051,358
2010-07-08 2010-07-06 4.862 1,861,340 -18,019 0.40% 9,049,080
2010-07-06 2010-07-02 4.817 1,879,359 -901 0.40% 9,053,241
2010-07-02 2010-06-29 4.884 1,880,260 -4,504 0.40% 9,182,802
2010-06-28 2010-06-24 5.394 1,884,764 -1,802 0.40% 10,167,118
2010-06-25 2010-06-23 5.306 1,886,566 +13,514 0.40% 10,009,319
2010-06-18 2010-06-15 5.061 1,873,052 -18,019 0.40% 9,480,239
2010-06-17 2010-06-14 5.061 1,891,071 +9,009 0.40% 9,571,440
2010-06-15 2010-06-11 4.950 1,882,062 +9,010 0.40% 9,316,942
2010-06-10 2010-06-08 4.839 1,873,052 -9,010 0.40% 9,064,439
2010-06-04 2010-06-02 4.662 1,882,062 -901 0.40% 8,773,802
2010-06-02 2010-05-31 4.706 1,882,963 +901 0.40% 8,861,602
2010-06-01 2010-05-28 4.751 1,882,062 -5,405 0.40% 8,940,922
2010-05-31 2010-05-27 4.662 1,887,467 -9,010 0.40% 8,798,999
2010-05-27 2010-05-25 4.440 1,896,477 +18,019 0.41% 8,420,002
2010-05-26 2010-05-24 4.640 1,878,458 +4,505 0.40% 8,715,301
2010-05-25 2010-05-20 4.529 1,873,953 +9,910 0.40% 8,486,399
2010-05-20 2010-05-18 5.261 1,864,043 -24,325 0.40% 9,807,061
2010-05-17 2010-05-13 5.239 1,888,368 +16,217 0.40% 9,893,119
2010-05-12 2010-05-10 5.550 1,872,151 -9,911 0.40% 10,389,999
2010-05-11 2010-05-07 5.239 1,882,062 +7,208 0.40% 9,860,082
2010-05-10 2010-05-06 5.283 1,874,854 +9,910 0.40% 9,905,560
2010-05-07 2010-05-05 5.616 1,864,944 +9,010 0.40% 10,474,202
2010-05-06 2010-05-04 5.949 1,855,934 +4,504 0.40% 11,041,598
2010-05-05 2010-05-03 6.194 1,851,430 +4,505 0.40% 11,466,902
2010-05-03 2010-04-29 6.460 1,846,925 +15,316 0.40% 11,931,000
2010-04-30 2010-04-28 6.837 1,831,609 -13,514 0.39% 12,523,280
2010-04-29 2010-04-27 6.416 1,845,123 -12,613 0.39% 11,837,440
2010-04-28 2010-04-26 6.371 1,857,736 -901 0.40% 11,835,879
2010-04-27 2010-04-23 6.371 1,858,637 -3,604 0.40% 11,841,619
2010-04-26 2010-04-22 6.105 1,862,241 -675,704 0.40% 11,368,501
2010-04-23 2010-04-21 6.282 2,537,945 -27,028 0.54% 15,944,219
2010-04-22 2010-04-20 5.683 2,564,973 -11,713 0.55% 14,576,638
2010-04-21 2010-04-19 5.550 2,576,686 -3,603 0.55% 14,300,003
2010-04-20 2010-04-16 5.772 2,580,289 -81,986 0.55% 14,892,798
2010-04-19 2010-04-15 5.461 2,662,275 -18,019 0.57% 14,538,601
2010-04-15 2010-04-13 5.150 2,680,294 -6,306 0.57% 13,804,003
2010-04-14 2010-04-12 5.128 2,686,600 +36,037 0.57% 13,776,840
2010-04-13 2010-04-09 5.106 2,650,563 +10,812 0.57% 13,533,202
2010-04-12 2010-04-08 5.128 2,639,751 +2,703 0.56% 13,536,599
2010-04-09 2010-04-07 5.195 2,637,048 +6,306 0.56% 13,698,358
2010-04-08 2010-04-01 5.217 2,630,742 -14,415 0.56% 13,724,001
2010-04-07 2010-03-31 5.128 2,645,157 -2,703 0.57% 13,564,321
2010-04-01 2010-03-30 5.172 2,647,860 -15,316 0.57% 13,695,742
2010-03-31 2010-03-29 5.084 2,663,176 -2,702 0.57% 13,538,482
2010-03-29 2010-03-25 5.283 2,665,878 +900 0.57% 14,084,837
2010-03-26 2010-03-24 5.328 2,664,978 -9,009 0.57% 14,198,402
2010-03-25 2010-03-23 5.483 2,673,987 +3,604 0.57% 14,661,920
2010-03-24 2010-03-22 5.461 2,670,383 -901 0.57% 14,582,879
2010-03-23 2010-03-19 5.417 2,671,284 -4,505 0.57% 14,469,199
2010-03-22 2010-03-18 5.461 2,675,789 -7,207 0.57% 14,612,401
2010-03-19 2010-03-17 5.461 2,682,996 -32,434 0.57% 14,651,758
2010-03-18 2010-03-16 5.061 2,715,430 +12,613 0.58% 13,743,839
2010-03-17 2010-03-15 4.728 2,702,817 +901 0.58% 12,780,000
2010-03-16 2010-03-12 4.817 2,701,916 +3,604 0.58% 13,015,660
2010-03-08 2010-03-04 4.973 2,698,312 +2,703 0.58% 13,417,599
2010-02-25 2010-02-23 4.995 2,695,609 -6,307 0.58% 13,463,998
2010-02-18 2010-02-12 4.884 2,701,916 -3,604 0.58% 13,195,600
2010-02-12 2010-02-10 4.662 2,705,520 -3,604 0.58% 12,612,601
2010-02-11 2010-02-09 4.595 2,709,124 -9,910 0.58% 12,448,982
2010-02-10 2010-02-08 4.640 2,719,034 -9,009 0.58% 12,615,241
2010-02-08 2010-02-04 4.795 2,728,043 +2,703 0.58% 13,080,959
2010-02-03 2010-02-01 4.973 2,725,340 -3,604 0.58% 13,551,998
2010-01-29 2010-01-27 4.684 2,728,944 -18,019 0.58% 12,782,379
2010-01-28 2010-01-26 4.862 2,746,963 +9,009 0.59% 13,354,620
2010-01-27 2010-01-25 5.039 2,737,954 -4,504 0.59% 13,797,062
2010-01-26 2010-01-22 5.172 2,742,458 -5,406 0.59% 14,185,038
2010-01-22 2010-01-20 5.261 2,747,864 +9,009 0.59% 14,457,000
2010-01-21 2010-01-19 5.483 2,738,855 -2,702 0.59% 15,017,602
2010-01-20 2010-01-18 5.639 2,741,557 +10,811 0.59% 15,458,438
2010-01-19 2010-01-15 5.461 2,730,746 +5,406 0.58% 14,912,519
2010-01-18 2010-01-14 5.505 2,725,340 -7,208 0.58% 15,003,997
2010-01-13 2010-01-11 5.439 2,732,548 +10,811 0.58% 14,861,700
2010-01-11 2010-01-07 5.550 2,721,737 +17,118 0.58% 15,105,002
2010-01-08 2010-01-06 5.727 2,704,619 -106,311 0.58% 15,490,321
2010-01-07 2010-01-05 5.838 2,810,930 -15,316 0.60% 16,411,202
2010-01-06 2010-01-04 5.750 2,826,246 -14,415 0.60% 16,249,662
2010-01-05 2009-12-31 5.594 2,840,661 +32,434 0.61% 15,891,122
2010-01-04 2009-12-29 5.350 2,808,227 +27,929 0.60% 15,023,941
2009-12-30 2009-12-28 5.106 2,780,298 -7,207 0.59% 14,195,601
2009-12-29 2009-12-24 4.728 2,787,505 -9,010 0.60% 13,180,439
2009-12-28 2009-12-22 4.506 2,796,515 +4,505 0.60% 12,602,242
2009-12-22 2009-12-18 4.551 2,792,010 -901 0.60% 12,705,900
2009-12-21 2009-12-17 4.728 2,792,911 +1,802 0.60% 13,206,001
2009-12-17 2009-12-15 4.973 2,791,109 -2,703 0.60% 13,879,040
2009-12-16 2009-12-14 5.039 2,793,812 -13,514 0.60% 14,078,541
2009-12-15 2009-12-11 5.061 2,807,326 +6,307 0.60% 14,208,960
2009-12-14 2009-12-10 4.973 2,801,019 +18,919 0.60% 13,928,318
2009-12-11 2009-12-09 5.128 2,782,100 -16,217 0.60% 14,266,562
2009-12-10 2009-12-08 5.261 2,798,317 -9,009 0.60% 14,722,443
2009-12-09 2009-12-07 5.261 2,807,326 -15,316 0.60% 14,769,840
2009-12-08 2009-12-04 5.061 2,822,642 -4,505 0.60% 14,286,481
2009-12-07 2009-12-03 5.106 2,827,147 -8,108 0.60% 14,434,802
2009-12-04 2009-12-02 5.084 2,835,255 -50,453 0.61% 14,413,260
2009-12-03 2009-12-01 4.928 2,885,708 -56,759 0.62% 14,221,322
2009-12-02 2009-11-30 4.662 2,942,467 -901 0.63% 13,717,201
2009-12-01 2009-11-27 4.529 2,943,368 -3,603 0.63% 13,329,361
2009-11-30 2009-11-26 4.817 2,946,971 -49,552 0.63% 14,196,138
2009-11-27 2009-11-25 4.462 2,996,523 +1,802 0.64% 13,370,520
2009-11-25 2009-11-23 4.462 2,994,721 -13,514 0.64% 13,362,479
2009-11-24 2009-11-20 4.395 3,008,235 -21,623 0.64% 13,222,439
2009-11-23 2009-11-19 4.440 3,029,858 +9,010 0.65% 13,452,001
2009-11-20 2009-11-18 4.462 3,020,848 +900 0.65% 13,479,058
2009-11-19 2009-11-17 4.440 3,019,948 +16,217 0.65% 13,408,002
2009-11-18 2009-11-16 4.506 3,003,731 -28,830 0.64% 13,536,042
2009-11-17 2009-11-13 4.462 3,032,561 -9,009 0.65% 13,531,322
2009-11-16 2009-11-12 4.351 3,041,570 +16,217 0.65% 13,233,920
2009-11-13 2009-11-11 4.351 3,025,353 -8,109 0.65% 13,163,359
2009-11-12 2009-11-10 4.418 3,033,462 -9,009 0.65% 13,400,662
2009-11-11 2009-11-09 4.506 3,042,471 -6,307 0.65% 13,710,620
2009-11-10 2009-11-06 4.484 3,048,778 -38,740 0.65% 13,671,362
2009-11-09 2009-11-05 4.240 3,087,518 -1,802 0.66% 13,091,140
2009-11-06 2009-11-04 4.307 3,089,320 +9,010 0.66% 13,304,521
2009-11-05 2009-11-03 4.218 3,080,310 -8,109 0.66% 12,992,198
2009-11-03 2009-10-30 4.284 3,088,419 -12,613 0.66% 13,232,081
2009-11-02 2009-10-29 4.196 3,101,032 +13,514 0.66% 13,010,760
2009-10-30 2009-10-28 4.307 3,087,518 +19,821 0.66% 13,296,760
2009-10-29 2009-10-27 4.307 3,067,697 -901 0.66% 13,211,399
2009-10-28 2009-10-23 4.440 3,068,598 +28,830 0.66% 13,623,999
2009-10-27 2009-10-22 4.440 3,039,768 -16,217 0.65% 13,495,999
2009-10-22 2009-10-20 4.573 3,055,985 +20,722 0.65% 13,975,040
2009-10-20 2009-10-16 4.462 3,035,263 +22,523 0.65% 13,543,378
2009-10-19 2009-10-15 4.484 3,012,740 -17,118 0.64% 13,509,760
2009-10-16 2009-10-14 4.440 3,029,858 -2,703 0.65% 13,452,001
2009-10-15 2009-10-13 4.462 3,032,561 -4,504 0.65% 13,531,322
2009-10-14 2009-10-12 4.329 3,037,065 +10,811 0.65% 13,146,898
2009-10-13 2009-10-09 4.484 3,026,254 -50,453 0.65% 13,570,360
2009-10-12 2009-10-08 4.462 3,076,707 +8,109 0.66% 13,728,301
2009-10-09 2009-10-07 4.529 3,068,598 -9,911 0.66% 13,896,479
2009-10-08 2009-10-06 4.218 3,078,509 -3,603 0.66% 12,984,602
2009-10-06 2009-10-02 4.151 3,082,112 -2,703 0.66% 12,794,539
2009-10-05 2009-09-30 4.218 3,084,815 -4,505 0.66% 13,011,199
2009-10-02 2009-09-29 4.373 3,089,320 +14,415 0.66% 13,510,261
2009-09-30 2009-09-28 4.373 3,074,905 +11,712 0.66% 13,447,221
2009-09-29 2009-09-25 4.595 3,063,193 -11,712 0.66% 14,076,002
2009-09-28 2009-09-24 4.506 3,074,905 -8,108 0.66% 13,856,781
2009-09-25 2009-09-23 4.506 3,083,013 +1,802 0.66% 13,893,319
2009-09-24 2009-09-22 4.640 3,081,211 +3,603 0.66% 14,295,598
2009-09-23 2009-09-21 4.640 3,077,608 -18,018 0.66% 14,278,882
2009-09-22 2009-09-18 4.884 3,095,626 +31,532 0.66% 15,118,398
2009-09-21 2009-09-17 4.728 3,064,094 -4,504 0.66% 14,488,262
2009-09-18 2009-09-16 3.840 3,068,598 -13,514 0.66% 11,784,759
2009-09-17 2009-09-15 3.929 3,082,112 -3,604 0.66% 12,110,339
2009-09-15 2009-09-11 4.062 3,085,716 +22,523 0.66% 12,535,500
2009-09-14 2009-09-10 4.040 3,063,193 -4,504 0.66% 12,376,002
2009-09-11 2009-09-09 4.040 3,067,697 +18,018 0.66% 12,394,199
2009-09-10 2009-09-08 4.085 3,049,679 -4,504 0.65% 12,456,802
2009-09-09 2009-09-07 4.173 3,054,183 -4,505 0.65% 12,746,399
2009-09-08 2009-09-04 4.196 3,058,688 +24,325 0.65% 12,833,100
2009-09-07 2009-09-03 4.307 3,034,363 -2,702 0.65% 13,067,842
2009-09-04 2009-09-02 4.329 3,037,065 -4,505 0.65% 13,146,898
2009-09-03 2009-09-01 4.440 3,041,570 +9,910 0.65% 13,504,000
2009-09-02 2009-08-31 4.129 3,031,660 +39,642 0.65% 12,517,801
2009-09-01 2009-08-28 4.529 2,992,018 +118,924 0.64% 13,549,678
2009-08-31 2009-08-27 5.705 2,873,094 -10,812 0.61% 16,391,457
2009-08-28 2009-08-26 5.861 2,883,906 +61,264 0.62% 16,901,282
2009-08-27 2009-08-25 5.927 2,822,642 +3,604 0.60% 16,730,221
2009-08-26 2009-08-24 5.794 2,819,038 -8,109 0.60% 16,333,379
2009-08-25 2009-08-21 5.838 2,827,147 +15,316 0.60% 16,505,883
2009-08-24 2009-08-20 5.949 2,811,831 +7,208 0.60% 16,728,562
2009-08-21 2009-08-19 5.772 2,804,623 -8,109 0.60% 16,187,599
2009-08-20 2009-08-18 5.794 2,812,732 +20,722 0.60% 16,296,843
2009-08-19 2009-08-17 5.994 2,792,010 +18,019 0.60% 16,734,600
2009-08-18 2009-08-14 6.260 2,773,991 +4,505 0.59% 17,365,559
2009-08-17 2009-08-13 6.482 2,769,486 -901 0.59% 17,952,157
2009-08-14 2009-08-12 6.438 2,770,387 +7,207 0.59% 17,834,997
2009-08-13 2009-08-11 6.660 2,763,180 +35,137 0.59% 18,402,001
2009-08-12 2009-08-10 6.815 2,728,043 -9,911 0.58% 18,591,918
2009-08-11 2009-08-07 6.771 2,737,954 +40,543 0.59% 18,537,903
2009-08-10 2009-08-06 7.126 2,697,411 -34,236 0.58% 19,221,477
2009-08-07 2009-08-05 6.926 2,731,647 +27,028 0.58% 18,919,680
2009-08-06 2009-08-04 7.170 2,704,619 -9,910 0.58% 19,392,921
2009-08-05 2009-08-03 7.237 2,714,529 -72,976 0.58% 19,644,759
2009-08-04 2009-07-31 7.303 2,787,505 +43,245 0.60% 20,358,518
2009-08-03 2009-07-30 7.281 2,744,260 +68,471 0.59% 19,981,759
2009-07-31 2009-07-29 7.392 2,675,789 +79,283 0.57% 19,780,201
2009-07-30 2009-07-28 7.592 2,596,506 +6,306 0.56% 19,712,879
2009-07-29 2009-07-27 7.281 2,590,200 +18,019 0.55% 18,860,003
2009-07-28 2009-07-24 6.948 2,572,181 -222,532 0.55% 17,872,301
2009-07-27 2009-07-23 6.216 2,794,713 -901 0.60% 17,371,201
2009-07-24 2009-07-22 6.149 2,795,614 +49,552 0.60% 17,190,622
2009-07-23 2009-07-21 6.327 2,746,062 +372,088 0.59% 17,373,600
2009-07-22 2009-07-20 6.282 2,373,974 +822,557 0.51% 14,914,098
2009-07-21 2009-07-17 6.393 1,551,417 -318,932 0.34% 9,918,720
2009-07-20 2009-07-16 6.060 1,870,349 +289,201 0.42% 11,334,958
2009-07-17 2009-07-15 6.171 1,581,148 -82,886 0.35% 9,757,800
2009-07-16 2009-07-14 5.994 1,664,034 +61,264 0.37% 9,973,798
2009-07-15 2009-07-13 5.949 1,602,770 +946,886 0.36% 9,535,437
2009-07-14 2009-07-10 6.171 655,884 +72,076 0.15% 4,047,683
2009-07-13 2009-07-09 6.460 583,808 -65,769 0.13% 3,771,357
2009-07-10 2009-07-08 6.149 649,577 +38,740 0.14% 3,994,340
2009-07-09 2009-07-07 6.216 610,837 +55,859 0.14% 3,796,802
2009-07-08 2009-07-06 6.527 554,978 -317,131 0.12% 3,622,077
2009-07-07 2009-07-03 5.949 872,109 0.19% 5,188,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top