History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 76,000 | +0 | 0.00% | 223,440 |
| 2025-10-13 | 2025-10-09 | 3.010 | 76,000 | +0 | 0.00% | 228,760 |
| 2025-10-10 | 2025-10-08 | 3.050 | 76,000 | +0 | 0.00% | 231,800 |
| 2025-10-09 | 2025-10-06 | 3.160 | 76,000 | +0 | 0.00% | 240,160 |
| 2025-10-08 | 2025-10-03 | 3.270 | 76,000 | +0 | 0.00% | 248,520 |
| 2025-10-06 | 2025-10-02 | 3.280 | 76,000 | +0 | 0.00% | 249,280 |
| 2025-10-03 | 2025-09-30 | 3.310 | 76,000 | +0 | 0.00% | 251,560 |
| 2025-10-02 | 2025-09-29 | 3.100 | 76,000 | +0 | 0.00% | 235,600 |
| 2025-09-30 | 2025-09-26 | 2.980 | 76,000 | +0 | 0.00% | 226,480 |
| 2025-09-29 | 2025-09-25 | 3.190 | 76,000 | +0 | 0.00% | 242,440 |
| 2025-09-26 | 2025-09-24 | 3.300 | 76,000 | +0 | 0.00% | 250,800 |
| 2025-09-25 | 2025-09-23 | 3.380 | 76,000 | +0 | 0.00% | 256,880 |
| 2025-09-24 | 2025-09-22 | 3.280 | 76,000 | +0 | 0.00% | 249,280 |
| 2025-09-23 | 2025-09-19 | 3.150 | 76,000 | +0 | 0.00% | 239,400 |
| 2025-09-22 | 2025-09-18 | 3.090 | 76,000 | +0 | 0.00% | 234,840 |
| 2025-09-19 | 2025-09-17 | 3.020 | 76,000 | +0 | 0.00% | 229,520 |
| 2025-09-18 | 2025-09-16 | 3.010 | 76,000 | +0 | 0.00% | 228,760 |
| 2025-09-17 | 2025-09-15 | 3.050 | 76,000 | +0 | 0.00% | 231,800 |
| 2025-09-16 | 2025-09-12 | 2.900 | 76,000 | +0 | 0.00% | 220,400 |
| 2025-09-15 | 2025-09-11 | 2.940 | 76,000 | +0 | 0.00% | 223,440 |
| 2025-09-12 | 2025-09-10 | 3.000 | 76,000 | +0 | 0.00% | 228,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 76,000 | +0 | 0.00% | 224,200 |
| 2025-09-10 | 2025-09-08 | 2.810 | 76,000 | +0 | 0.00% | 213,560 |
| 2025-09-09 | 2025-09-05 | 2.750 | 76,000 | +0 | 0.00% | 209,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2025-09-05 | 2025-09-03 | 2.610 | 76,000 | +0 | 0.00% | 198,360 |
| 2025-09-04 | 2025-09-02 | 2.510 | 76,000 | +0 | 0.00% | 190,760 |
| 2025-09-03 | 2025-09-01 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2025-09-02 | 2025-08-29 | 2.470 | 76,000 | +0 | 0.00% | 187,720 |
| 2025-09-01 | 2025-08-28 | 2.480 | 76,000 | +0 | 0.00% | 188,480 |
| 2025-08-29 | 2025-08-27 | 2.420 | 76,000 | +0 | 0.00% | 183,920 |
| 2025-08-28 | 2025-08-26 | 2.350 | 76,000 | +0 | 0.00% | 178,600 |
| 2025-08-27 | 2025-08-25 | 2.260 | 76,000 | +0 | 0.00% | 171,760 |
| 2025-08-26 | 2025-08-22 | 2.250 | 76,000 | +0 | 0.00% | 171,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 76,000 | +0 | 0.00% | 172,520 |
| 2025-08-22 | 2025-08-20 | 2.200 | 76,000 | +0 | 0.00% | 167,200 |
| 2025-08-21 | 2025-08-19 | 2.140 | 76,000 | +0 | 0.00% | 162,640 |
| 2025-08-20 | 2025-08-18 | 2.190 | 76,000 | +0 | 0.00% | 166,440 |
| 2025-08-19 | 2025-08-15 | 2.200 | 76,000 | +0 | 0.00% | 167,200 |
| 2025-08-18 | 2025-08-14 | 2.310 | 76,000 | +0 | 0.00% | 175,560 |
| 2025-08-15 | 2025-08-13 | 2.230 | 76,000 | +0 | 0.00% | 169,480 |
| 2025-08-14 | 2025-08-12 | 2.190 | 76,000 | +0 | 0.00% | 166,440 |
| 2025-08-13 | 2025-08-11 | 2.350 | 76,000 | +0 | 0.00% | 178,600 |
| 2025-08-12 | 2025-08-08 | 2.220 | 76,000 | +0 | 0.00% | 168,720 |
| 2025-08-11 | 2025-08-07 | 2.160 | 76,000 | +0 | 0.00% | 164,160 |
| 2025-08-08 | 2025-08-06 | 1.980 | 76,000 | +0 | 0.00% | 150,480 |
| 2025-08-07 | 2025-08-05 | 1.810 | 76,000 | +0 | 0.00% | 137,560 |
| 2025-08-06 | 2025-08-04 | 1.830 | 76,000 | +0 | 0.00% | 139,080 |
| 2025-08-05 | 2025-08-01 | 1.780 | 76,000 | +0 | 0.00% | 135,280 |
| 2025-08-04 | 2025-07-31 | 1.800 | 76,000 | +0 | 0.00% | 136,800 |
| 2025-08-01 | 2025-07-30 | 1.840 | 76,000 | +0 | 0.00% | 139,840 |
| 2025-07-31 | 2025-07-29 | 1.800 | 76,000 | +0 | 0.00% | 136,800 |
| 2025-07-30 | 2025-07-28 | 1.750 | 76,000 | +0 | 0.00% | 133,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 76,000 | +0 | 0.00% | 134,520 |
| 2025-07-28 | 2025-07-24 | 1.770 | 76,000 | +0 | 0.00% | 134,520 |
| 2025-07-25 | 2025-07-23 | 1.750 | 76,000 | +0 | 0.00% | 133,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 76,000 | +0 | 0.00% | 141,360 |
| 2025-07-23 | 2025-07-21 | 1.790 | 76,000 | +0 | 0.00% | 136,040 |
| 2025-07-22 | 2025-07-18 | 1.730 | 76,000 | +0 | 0.00% | 131,480 |
| 2025-07-21 | 2025-07-17 | 1.740 | 76,000 | +0 | 0.00% | 132,240 |
| 2025-07-18 | 2025-07-16 | 1.820 | 76,000 | +0 | 0.00% | 138,320 |
| 2025-07-17 | 2025-07-15 | 1.840 | 76,000 | +0 | 0.00% | 139,840 |
| 2025-07-16 | 2025-07-14 | 1.880 | 76,000 | +0 | 0.00% | 142,880 |
| 2025-07-15 | 2025-07-11 | 1.770 | 76,000 | -70,000 | 0.00% | 134,520 |
| 2025-06-26 | 2025-06-24 | 1.570 | 146,000 | -40,000 | 0.01% | 229,220 |
| 2025-06-25 | 2025-06-23 | 1.540 | 186,000 | -30,000 | 0.01% | 286,490 |
| 2025-06-24 | 2025-06-20 | 1.510 | 216,000 | +2,842 | 0.01% | 326,131 |
| 2025-06-11 | 2025-06-09 | 1.368 | 213,158 | -29,605 | 0.01% | 291,600 |
| 2025-06-10 | 2025-06-06 | 1.338 | 242,763 | +29,605 | 0.01% | 324,720 |
| 2025-04-23 | 2025-04-17 | 1.023 | 213,158 | -19,737 | 0.01% | 218,160 |
| 2025-04-22 | 2025-04-16 | 0.963 | 232,895 | -19,737 | 0.01% | 224,200 |
| 2025-04-14 | 2025-04-10 | 0.953 | 252,632 | -33,552 | 0.01% | 240,640 |
| 2025-04-09 | 2025-04-07 | 0.861 | 286,184 | +33,552 | 0.01% | 246,500 |
| 2025-04-08 | 2025-04-03 | 0.983 | 252,632 | -33,552 | 0.01% | 248,320 |
| 2025-04-03 | 2025-04-01 | 0.912 | 286,184 | +33,552 | 0.01% | 261,000 |
| 2025-03-27 | 2025-03-25 | 1.023 | 252,632 | -19,736 | 0.01% | 258,560 |
| 2025-03-17 | 2025-03-13 | 0.892 | 272,368 | -33,553 | 0.01% | 242,880 |
| 2025-03-14 | 2025-03-12 | 0.841 | 305,921 | +33,553 | 0.01% | 257,300 |
| 2025-03-10 | 2025-03-06 | 0.871 | 272,368 | +19,736 | 0.01% | 237,360 |
| 2025-02-28 | 2025-02-26 | 1.003 | 252,632 | -11,842 | 0.01% | 253,440 |
| 2025-02-19 | 2025-02-17 | 1.125 | 264,474 | +19,737 | 0.01% | 297,480 |
| 2025-02-17 | 2025-02-13 | 1.216 | 244,737 | +19,737 | 0.01% | 297,600 |
| 2025-02-07 | 2025-02-05 | 1.368 | 225,000 | -9,868 | 0.01% | 307,800 |
| 2025-01-07 | 2025-01-03 | 1.419 | 234,868 | -19,737 | 0.01% | 333,269 |
| 2025-01-06 | 2025-01-02 | 1.254 | 254,605 | +3,690 | 0.01% | 319,388 |
| 2024-12-11 | 2024-12-09 | 1.337 | 250,915 | +19,450 | 0.01% | 335,400 |
| 2024-12-10 | 2024-12-06 | 1.388 | 231,465 | +19,451 | 0.01% | 321,301 |
| 2024-12-03 | 2024-11-29 | 1.532 | 212,014 | +48,627 | 0.01% | 324,820 |
| 2024-11-28 | 2024-11-26 | 1.666 | 163,387 | -19,451 | 0.01% | 272,160 |
| 2024-11-14 | 2024-11-12 | 1.378 | 182,838 | +19,451 | 0.01% | 251,921 |
| 2024-10-23 | 2024-10-21 | 1.501 | 163,387 | -38,901 | 0.01% | 245,280 |
| 2024-10-10 | 2024-10-08 | 1.368 | 202,288 | -19,451 | 0.01% | 276,640 |
| 2024-10-09 | 2024-10-07 | 1.378 | 221,739 | -29,176 | 0.01% | 305,520 |
| 2024-10-04 | 2024-10-02 | 1.152 | 250,915 | +29,176 | 0.01% | 288,960 |
| 2024-09-30 | 2024-09-26 | 1.306 | 221,739 | -19,451 | 0.01% | 289,560 |
| 2024-09-10 | 2024-09-05 | 1.080 | 241,190 | -19,451 | 0.01% | 260,400 |
| 2024-09-09 | 2024-09-04 | 0.956 | 260,641 | -9,725 | 0.01% | 249,240 |
| 2024-09-04 | 2024-09-02 | 0.864 | 270,366 | -58,353 | 0.01% | 233,520 |
| 2024-07-30 | 2024-07-26 | 0.823 | 328,719 | -97,254 | 0.01% | 270,400 |
| 2024-07-22 | 2024-07-18 | 0.771 | 425,973 | -9,725 | 0.02% | 328,500 |
| 2024-07-10 | 2024-07-08 | 0.751 | 435,698 | -9,725 | 0.02% | 327,040 |
| 2024-07-08 | 2024-07-04 | 0.812 | 445,423 | +58,352 | 0.02% | 361,820 |
| 2024-06-14 | 2024-06-12 | 0.833 | 387,071 | -19,451 | 0.02% | 322,380 |
| 2024-05-30 | 2024-05-28 | 0.607 | 406,522 | -48,627 | 0.02% | 246,620 |
| 2024-04-22 | 2024-04-18 | 0.709 | 455,149 | +48,627 | 0.02% | 322,920 |
| 2024-04-16 | 2024-04-12 | 0.617 | 406,522 | -48,627 | 0.02% | 250,800 |
| 2024-03-28 | 2024-03-26 | 0.545 | 455,149 | +48,627 | 0.02% | 248,040 |
| 2024-03-05 | 2024-03-01 | 0.617 | 406,522 | -38,901 | 0.02% | 250,800 |
| 2024-03-04 | 2024-02-29 | 0.596 | 445,423 | -56,408 | 0.02% | 265,640 |
| 2024-03-01 | 2024-02-28 | 0.586 | 501,831 | +56,408 | 0.02% | 294,120 |
| 2024-02-06 | 2024-02-02 | 0.360 | 445,423 | -97,254 | 0.02% | 160,300 |
| 2024-01-29 | 2024-01-25 | 0.427 | 542,677 | -97,254 | 0.02% | 231,570 |
| 2022-12-07 | 2022-12-05 | 0.250 | 639,931 | +97,254 | 0.03% | 159,894 |
| 2022-11-17 | 2022-11-15 | 0.288 | 542,677 | +97,254 | 0.02% | 156,240 |
| 2022-08-01 | 2022-07-28 | 0.478 | 445,423 | -1,945 | 0.02% | 212,970 |
| 2022-06-29 | 2022-06-27 | 0.494 | 447,368 | -19,451 | 0.02% | 220,800 |
| 2022-06-24 | 2022-06-22 | 0.483 | 466,819 | +19,451 | 0.02% | 225,600 |
| 2022-06-13 | 2022-06-09 | 0.514 | 447,368 | +38,901 | 0.02% | 230,000 |
| 2022-05-04 | 2022-04-29 | 0.447 | 408,467 | -29,176 | 0.02% | 182,700 |
| 2022-04-20 | 2022-04-14 | 0.401 | 437,643 | +29,176 | 0.02% | 175,500 |
| 2022-04-04 | 2022-03-31 | 0.514 | 408,467 | -11,670 | 0.02% | 210,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 420,137 | +13,615 | 0.02% | 228,960 |
| 2022-02-14 | 2022-02-10 | 0.324 | 406,522 | -97,254 | 0.02% | 131,670 |
| 2021-09-20 | 2021-09-16 | 0.298 | 503,776 | +97,254 | 0.02% | 150,220 |
| 2021-07-12 | 2021-07-08 | 0.126 | 406,522 | -389,016 | 0.02% | 51,414 |
| 2021-06-25 | 2021-06-23 | 0.130 | 795,538 | -389,016 | 0.03% | 103,068 |
| 2021-05-12 | 2021-05-10 | 0.146 | 1,184,554 | -311,213 | 0.05% | 172,956 |
| 2021-04-27 | 2021-04-23 | 0.123 | 1,495,767 | -233,409 | 0.06% | 184,560 |
| 2021-04-23 | 2021-04-21 | 0.136 | 1,729,176 | -622,426 | 0.07% | 234,696 |
| 2021-01-26 | 2021-01-22 | 0.144 | 2,351,602 | -632,151 | 0.10% | 338,520 |
| 2020-12-10 | 2020-12-08 | 0.151 | 2,983,753 | +237,300 | 0.12% | 450,996 |
| 2020-12-09 | 2020-12-07 | 0.160 | 2,746,453 | +2,339,931 | 0.11% | 440,544 |
| 2020-07-09 | 2020-07-07 | 0.168 | 406,522 | -972 | 0.02% | 68,134 |
| 2020-04-15 | 2020-04-09 | 0.175 | 407,494 | -38,902 | 0.02% | 71,230 |
| 2019-01-24 | 2019-01-22 | 0.293 | 446,396 | -19,451 | 0.02% | 130,815 |
| 2018-08-14 | 2018-08-10 | 0.586 | 465,847 | -48,627 | 0.02% | 273,030 |
| 2018-08-13 | 2018-08-09 | 0.576 | 514,474 | -48,627 | 0.02% | 296,240 |
| 2018-08-09 | 2018-08-07 | 0.509 | 563,101 | +97,254 | 0.02% | 286,605 |
| 2018-07-30 | 2018-07-26 | 0.514 | 465,847 | -99,199 | 0.02% | 239,500 |
| 2018-07-26 | 2018-07-24 | 0.488 | 565,046 | +99,199 | 0.02% | 275,975 |
| 2018-06-15 | 2018-06-13 | 0.586 | 465,847 | -87,528 | 0.02% | 273,030 |
| 2018-06-14 | 2018-06-12 | 0.627 | 553,375 | +87,528 | 0.02% | 347,090 |
| 2018-05-16 | 2018-05-14 | 0.586 | 465,847 | -19,450 | 0.02% | 273,030 |
| 2018-05-15 | 2018-05-11 | 0.586 | 485,297 | -97,254 | 0.02% | 284,430 |
| 2018-05-02 | 2018-04-27 | 0.576 | 582,551 | -64,188 | 0.02% | 335,440 |
| 2018-04-27 | 2018-04-25 | 0.535 | 646,739 | -9,726 | 0.03% | 345,800 |
| 2018-04-25 | 2018-04-23 | 0.514 | 656,465 | +29,177 | 0.03% | 337,500 |
| 2018-04-24 | 2018-04-20 | 0.566 | 627,288 | +9,725 | 0.03% | 354,750 |
| 2018-04-20 | 2018-04-18 | 0.648 | 617,563 | -48,627 | 0.03% | 400,050 |
| 2018-04-19 | 2018-04-17 | 0.709 | 666,190 | -97,254 | 0.03% | 472,650 |
| 2018-04-18 | 2018-04-16 | 0.679 | 763,444 | -9,725 | 0.03% | 518,100 |
| 2018-04-17 | 2018-04-13 | 0.648 | 773,169 | -23,341 | 0.03% | 500,850 |
| 2018-04-12 | 2018-04-10 | 0.617 | 796,510 | +97,254 | 0.03% | 491,400 |
| 2018-04-10 | 2018-04-06 | 0.668 | 699,256 | +58,352 | 0.03% | 467,350 |
| 2018-04-09 | 2018-04-04 | 0.668 | 640,904 | -1,771,968 | 0.03% | 428,350 |
| 2018-04-06 | 2018-04-03 | 0.689 | 2,412,872 | -21,396 | 0.10% | 1,662,270 |
| 2018-04-04 | 2018-03-29 | 0.689 | 2,434,268 | +77,803 | 0.10% | 1,677,010 |
| 2018-04-03 | 2018-03-28 | 0.668 | 2,356,465 | +15,561 | 0.10% | 1,574,950 |
| 2018-03-29 | 2018-03-27 | 0.658 | 2,340,904 | +161,442 | 0.10% | 1,540,480 |
| 2018-03-28 | 2018-03-26 | 0.884 | 2,179,462 | -175,057 | 0.09% | 1,927,260 |
| 2018-03-27 | 2018-03-23 | 0.751 | 2,354,519 | -247,026 | 0.10% | 1,767,330 |
| 2018-03-26 | 2018-03-22 | 0.658 | 2,601,545 | -11,670 | 0.11% | 1,712,000 |
| 2018-03-23 | 2018-03-21 | 0.586 | 2,613,215 | +29,176 | 0.11% | 1,531,590 |
| 2018-03-21 | 2018-03-19 | 0.545 | 2,584,039 | -48,627 | 0.11% | 1,408,210 |
| 2018-03-20 | 2018-03-16 | 0.576 | 2,632,666 | +48,627 | 0.11% | 1,515,920 |
| 2018-03-19 | 2018-03-15 | 0.566 | 2,584,039 | -87,529 | 0.11% | 1,461,350 |
| 2018-03-16 | 2018-03-14 | 0.576 | 2,671,568 | +48,627 | 0.11% | 1,538,320 |
| 2018-03-15 | 2018-03-13 | 0.586 | 2,622,941 | +437,644 | 0.11% | 1,537,290 |
| 2018-03-14 | 2018-03-12 | 0.576 | 2,185,297 | +155,606 | 0.09% | 1,258,320 |
| 2018-03-13 | 2018-03-09 | 0.596 | 2,029,691 | +369,565 | 0.08% | 1,210,460 |
| 2018-03-12 | 2018-03-08 | 0.617 | 1,660,126 | +70,023 | 0.07% | 1,024,200 |
| 2018-03-09 | 2018-03-07 | 0.648 | 1,590,103 | -519,336 | 0.07% | 1,030,050 |
| 2018-03-08 | 2018-03-06 | 0.607 | 2,109,439 | -97,254 | 0.09% | 1,279,710 |
| 2018-03-01 | 2018-02-27 | 0.339 | 2,206,693 | -340,389 | 0.09% | 748,770 |
| 2018-02-22 | 2018-02-20 | 0.308 | 2,547,082 | -97,254 | 0.11% | 785,700 |
| 2018-02-12 | 2018-02-08 | 0.293 | 2,644,336 | -48,627 | 0.11% | 774,915 |
| 2018-02-09 | 2018-02-07 | 0.308 | 2,692,963 | -97,254 | 0.11% | 830,700 |
| 2018-02-07 | 2018-02-05 | 0.298 | 2,790,217 | -1,167,048 | 0.12% | 832,010 |
| 2018-01-12 | 2018-01-10 | 0.226 | 3,957,265 | +972,540 | 0.16% | 895,180 |
| 2017-09-26 | 2017-09-22 | 0.217 | 2,984,725 | +97,254 | 0.12% | 647,559 |
| 2017-07-18 | 2017-07-14 | 0.257 | 2,887,471 | -3,891 | 0.12% | 742,250 |
| 2017-07-03 | 2017-06-29 | 0.252 | 2,891,362 | -291,762 | 0.12% | 728,385 |
| 2017-06-30 | 2017-06-28 | 0.254 | 3,183,124 | -38,901 | 0.13% | 808,431 |
| 2017-06-23 | 2017-06-21 | 0.247 | 3,222,025 | -97,254 | 0.13% | 795,120 |
| 2017-05-12 | 2017-05-10 | 0.212 | 3,319,279 | +48,627 | 0.14% | 703,078 |
| 2017-05-02 | 2017-04-27 | 0.226 | 3,270,652 | +291,762 | 0.13% | 739,860 |
| 2017-04-10 | 2017-04-06 | 0.232 | 2,978,890 | -38,902 | 0.12% | 692,238 |
| 2017-03-06 | 2017-03-02 | 0.243 | 3,017,792 | -97,254 | 0.12% | 732,308 |
| 2017-03-03 | 2017-03-01 | 0.250 | 3,115,046 | +97,254 | 0.13% | 778,329 |
| 2017-02-09 | 2017-02-07 | 0.228 | 3,017,792 | +38,902 | 0.12% | 688,866 |
| 2017-01-25 | 2017-01-23 | 0.233 | 2,978,890 | +194,508 | 0.12% | 695,301 |
| 2017-01-09 | 2017-01-05 | 0.232 | 2,784,382 | +194,508 | 0.11% | 647,038 |
| 2016-11-22 | 2016-11-18 | 0.242 | 2,589,874 | -48,627 | 0.11% | 625,805 |
| 2016-11-18 | 2016-11-16 | 0.240 | 2,638,501 | -126,430 | 0.11% | 632,129 |
| 2016-11-08 | 2016-11-04 | 0.226 | 2,764,931 | +126,430 | 0.11% | 625,460 |
| 2016-11-03 | 2016-11-01 | 0.233 | 2,638,501 | -97,254 | 0.11% | 615,851 |
| 2016-10-31 | 2016-10-27 | 0.232 | 2,735,755 | +97,254 | 0.11% | 635,738 |
| 2016-10-13 | 2016-10-11 | 0.241 | 2,638,501 | +48,627 | 0.11% | 634,842 |
| 2016-10-12 | 2016-10-07 | 0.267 | 2,589,874 | -97,254 | 0.11% | 692,380 |
| 2016-09-28 | 2016-09-26 | 0.245 | 2,687,128 | -15,561 | 0.11% | 657,594 |
| 2016-08-15 | 2016-08-11 | 0.197 | 2,702,689 | -97,254 | 0.11% | 533,568 |
| 2016-07-21 | 2016-07-19 | 0.206 | 2,799,943 | -15,560 | 0.12% | 575,800 |
| 2016-07-19 | 2016-07-15 | 0.244 | 2,815,503 | +54,462 | 0.12% | 686,115 |
| 2016-03-31 | 2016-03-29 | 0.214 | 2,761,041 | +118,650 | 0.11% | 590,512 |
| 2016-03-30 | 2016-03-24 | 0.217 | 2,642,391 | -1,519,108 | 0.11% | 573,287 |
| 2016-03-14 | 2016-03-10 | 0.249 | 4,161,499 | +194,508 | 0.17% | 1,035,518 |
| 2016-01-08 | 2016-01-06 | 0.244 | 3,966,991 | +48,627 | 0.16% | 966,723 |
| 2015-12-22 | 2015-12-18 | 0.314 | 3,918,364 | -330,663 | 0.18% | 1,228,845 |
| 2015-12-21 | 2015-12-17 | 0.319 | 4,249,027 | +194,508 | 0.19% | 1,354,390 |
| 2015-12-14 | 2015-12-10 | 0.329 | 4,054,519 | -23,341 | 0.20% | 1,334,080 |
| 2015-12-10 | 2015-12-08 | 0.350 | 4,077,860 | -97,254 | 0.20% | 1,425,620 |
| 2015-12-09 | 2015-12-07 | 0.355 | 4,175,114 | -97,254 | 0.21% | 1,481,085 |
| 2015-12-02 | 2015-11-30 | 0.319 | 4,272,368 | -97,254 | 0.21% | 1,361,830 |
| 2015-10-29 | 2015-10-27 | 0.183 | 4,369,622 | +184,782 | 0.22% | 799,754 |
| 2015-10-26 | 2015-10-22 | 0.186 | 4,184,840 | +9,726 | 0.21% | 778,843 |
| 2015-10-08 | 2015-10-06 | 0.195 | 4,175,114 | +97,254 | 0.21% | 815,670 |
| 2015-07-21 | 2015-07-17 | 0.365 | 4,077,860 | +23,341 | 0.20% | 1,488,515 |
| 2015-07-13 | 2015-07-09 | 0.339 | 4,054,519 | +38,901 | 0.20% | 1,375,770 |
| 2015-07-06 | 2015-07-02 | 0.442 | 4,015,618 | +38,902 | 0.20% | 1,775,470 |
| 2015-06-22 | 2015-06-18 | 0.566 | 3,976,716 | -97,254 | 0.20% | 2,248,950 |
| 2015-06-18 | 2015-06-16 | 0.576 | 4,073,970 | +97,254 | 0.20% | 2,345,840 |
| 2015-06-15 | 2015-06-11 | 0.566 | 3,976,716 | +106,979 | 0.20% | 2,248,950 |
| 2015-06-12 | 2015-06-10 | 0.586 | 3,869,737 | -169,222 | 0.19% | 2,268,030 |
| 2015-06-11 | 2015-06-09 | 0.627 | 4,038,959 | -19,451 | 0.20% | 2,533,330 |
| 2015-06-10 | 2015-06-08 | 0.668 | 4,058,410 | +19,451 | 0.20% | 2,712,450 |
| 2015-06-08 | 2015-06-04 | 0.576 | 4,038,959 | -468,764 | 0.20% | 2,325,680 |
| 2015-06-05 | 2015-06-03 | 0.458 | 4,507,723 | -48,627 | 0.22% | 2,062,575 |
| 2015-05-27 | 2015-05-22 | 0.452 | 4,556,350 | -194,508 | 0.23% | 2,061,400 |
| 2015-05-26 | 2015-05-21 | 0.447 | 4,750,858 | -246,053 | 0.24% | 2,124,975 |
| 2015-05-18 | 2015-05-14 | 0.411 | 4,996,911 | -126,430 | 0.25% | 2,055,200 |
| 2015-05-08 | 2015-05-06 | 0.380 | 5,123,341 | +126,430 | 0.25% | 1,949,160 |
| 2015-05-07 | 2015-05-05 | 0.411 | 4,996,911 | +48,627 | 0.25% | 2,055,200 |
| 2015-05-04 | 2015-04-29 | 0.499 | 4,948,284 | -105,034 | 0.24% | 2,467,680 |
| 2015-04-30 | 2015-04-28 | 0.483 | 5,053,318 | +48,627 | 0.25% | 2,442,120 |
| 2015-04-29 | 2015-04-27 | 0.504 | 5,004,691 | -97,254 | 0.25% | 2,521,540 |
| 2015-04-28 | 2015-04-24 | 0.494 | 5,101,945 | -97,254 | 0.25% | 2,518,080 |
| 2015-04-27 | 2015-04-23 | 0.509 | 5,199,199 | -534,897 | 0.26% | 2,646,270 |
| 2015-04-24 | 2015-04-22 | 0.442 | 5,734,096 | -320,938 | 0.28% | 2,535,280 |
| 2015-04-23 | 2015-04-21 | 0.391 | 6,055,034 | -97,254 | 0.30% | 2,365,880 |
| 2015-04-21 | 2015-04-17 | 0.380 | 6,152,288 | -97,254 | 0.30% | 2,340,620 |
| 2015-04-20 | 2015-04-16 | 0.396 | 6,249,542 | +151,716 | 0.31% | 2,474,010 |
| 2015-04-17 | 2015-04-15 | 0.365 | 6,097,826 | +3,036,270 | 0.30% | 2,225,850 |
| 2015-04-16 | 2015-04-14 | 0.324 | 3,061,556 | -99,199 | 0.15% | 991,620 |
| 2015-04-15 | 2015-04-13 | 0.339 | 3,160,755 | -52,517 | 0.16% | 1,072,500 |
| 2015-04-14 | 2015-04-10 | 0.298 | 3,213,272 | +23,341 | 0.16% | 958,160 |
| 2015-04-13 | 2015-04-09 | 0.283 | 3,189,931 | +29,176 | 0.16% | 902,000 |
| 2015-03-06 | 2015-03-04 | 0.267 | 3,160,755 | +97,254 | 0.16% | 845,000 |
| 2015-03-04 | 2015-03-02 | 0.278 | 3,063,501 | +35,011 | 0.15% | 850,500 |
| 2015-03-02 | 2015-02-26 | 0.283 | 3,028,490 | +5,836 | 0.15% | 856,350 |
| 2015-02-02 | 2015-01-29 | 0.267 | 3,022,654 | +103,089 | 0.15% | 808,080 |
| 2015-01-19 | 2015-01-15 | 0.267 | 2,919,565 | +97,254 | 0.14% | 780,520 |
| 2014-12-19 | 2014-12-17 | 0.272 | 2,822,311 | +48,627 | 0.14% | 769,030 |
| 2014-12-17 | 2014-12-15 | 0.272 | 2,773,684 | +85,583 | 0.14% | 755,780 |
| 2014-12-16 | 2014-12-12 | 0.283 | 2,688,101 | +110,870 | 0.13% | 760,100 |
| 2014-12-10 | 2014-12-08 | 0.319 | 2,577,231 | +97,254 | 0.13% | 821,500 |
| 2014-12-05 | 2014-12-03 | 0.324 | 2,479,977 | +194,508 | 0.12% | 803,250 |
| 2014-11-28 | 2014-11-26 | 0.344 | 2,285,469 | +145,881 | 0.11% | 787,250 |
| 2014-11-27 | 2014-11-25 | 0.339 | 2,139,588 | +97,254 | 0.11% | 726,000 |
| 2014-11-19 | 2014-11-17 | 0.339 | 2,042,334 | +97,254 | 0.10% | 693,000 |
| 2014-11-10 | 2014-11-06 | 0.334 | 1,945,080 | -19,451 | 0.10% | 650,000 |
| 2014-10-27 | 2014-10-23 | 0.355 | 1,964,531 | +48,627 | 0.10% | 696,900 |
| 2014-09-29 | 2014-09-25 | 0.396 | 1,915,904 | -106,979 | 0.09% | 758,450 |
| 2014-09-26 | 2014-09-24 | 0.386 | 2,022,883 | -97,254 | 0.10% | 780,000 |
| 2014-09-23 | 2014-09-19 | 0.370 | 2,120,137 | -15,561 | 0.10% | 784,800 |
| 2014-09-19 | 2014-09-17 | 0.370 | 2,135,698 | +97,254 | 0.11% | 790,560 |
| 2014-08-29 | 2014-08-27 | 0.365 | 2,038,444 | +97,254 | 0.10% | 744,080 |
| 2014-08-22 | 2014-08-20 | 0.365 | 1,941,190 | +48,627 | 0.10% | 708,580 |
| 2014-08-14 | 2014-08-12 | 0.360 | 1,892,563 | -243,135 | 0.09% | 681,100 |
| 2014-08-13 | 2014-08-11 | 0.365 | 2,135,698 | -97,254 | 0.11% | 779,580 |
| 2014-08-07 | 2014-08-05 | 0.386 | 2,232,952 | +29,176 | 0.11% | 861,000 |
| 2014-07-30 | 2014-07-28 | 0.416 | 2,203,776 | -97,254 | 0.11% | 917,730 |
| 2014-07-29 | 2014-07-25 | 0.401 | 2,301,030 | -194,508 | 0.11% | 922,740 |
| 2014-07-16 | 2014-07-14 | 0.339 | 2,495,538 | +97,254 | 0.12% | 846,780 |
| 2014-07-11 | 2014-07-09 | 0.329 | 2,398,284 | +48,627 | 0.12% | 789,120 |
| 2014-07-03 | 2014-06-30 | 0.339 | 2,349,657 | +48,627 | 0.12% | 797,280 |
| 2014-06-27 | 2014-06-25 | 0.339 | 2,301,030 | +97,254 | 0.11% | 780,780 |
| 2014-06-20 | 2014-06-18 | 0.350 | 2,203,776 | +97,254 | 0.11% | 770,440 |
| 2014-06-17 | 2014-06-13 | 0.350 | 2,106,522 | +97,254 | 0.10% | 736,440 |
| 2014-06-16 | 2014-06-12 | 0.344 | 2,009,268 | +48,627 | 0.10% | 692,110 |
| 2014-05-30 | 2014-05-28 | 0.360 | 1,960,641 | +97,254 | 0.10% | 705,600 |
| 2014-05-20 | 2014-05-16 | 0.329 | 1,863,387 | +97,254 | 0.09% | 613,120 |
| 2014-05-12 | 2014-05-08 | 0.324 | 1,766,133 | -532,952 | 0.09% | 572,040 |
| 2014-04-25 | 2014-04-23 | 0.334 | 2,299,085 | -19,450 | 0.11% | 768,300 |
| 2014-04-15 | 2014-04-11 | 0.350 | 2,318,535 | +614,645 | 0.11% | 810,560 |
| 2014-04-11 | 2014-04-09 | 0.339 | 1,703,890 | +97,254 | 0.08% | 578,160 |
| 2014-04-09 | 2014-04-07 | 0.339 | 1,606,636 | +106,979 | 0.08% | 545,160 |
| 2014-04-04 | 2014-04-02 | 0.350 | 1,499,657 | -87,528 | 0.07% | 524,280 |
| 2014-04-03 | 2014-04-01 | 0.334 | 1,587,185 | +194,508 | 0.08% | 530,400 |
| 2014-03-31 | 2014-03-27 | 0.406 | 1,392,677 | +87,528 | 0.07% | 565,640 |
| 2014-03-28 | 2014-03-26 | 0.422 | 1,305,149 | +48,627 | 0.06% | 550,220 |
| 2014-03-27 | 2014-03-25 | 0.432 | 1,256,522 | +48,627 | 0.06% | 542,640 |
| 2014-03-14 | 2014-03-12 | 0.499 | 1,207,895 | -38,901 | 0.06% | 602,370 |
| 2014-03-05 | 2014-03-03 | 0.555 | 1,246,796 | +48,627 | 0.06% | 692,280 |
| 2014-02-24 | 2014-02-20 | 0.586 | 1,198,169 | +77,803 | 0.06% | 702,240 |
| 2014-02-10 | 2014-02-06 | 0.596 | 1,120,366 | -9,726 | 0.06% | 668,160 |
| 2014-01-24 | 2014-01-22 | 0.617 | 1,130,092 | +48,627 | 0.06% | 697,200 |
| 2014-01-20 | 2014-01-16 | 0.617 | 1,081,465 | +19,451 | 0.05% | 667,200 |
| 2014-01-14 | 2014-01-10 | 0.627 | 1,062,014 | +48,627 | 0.05% | 666,120 |
| 2014-01-13 | 2014-01-09 | 0.617 | 1,013,387 | -145,881 | 0.05% | 625,200 |
| 2014-01-03 | 2013-12-31 | 0.679 | 1,159,268 | +9,726 | 0.06% | 786,720 |
| 2013-12-16 | 2013-12-12 | 0.730 | 1,149,542 | +48,627 | 0.06% | 839,220 |
| 2013-12-11 | 2013-12-09 | 0.792 | 1,100,915 | +3,890 | 0.05% | 871,640 |
| 2013-12-09 | 2013-12-05 | 0.812 | 1,097,025 | +5,835 | 0.05% | 891,120 |
| 2013-12-06 | 2013-12-04 | 0.771 | 1,091,190 | +101,144 | 0.05% | 841,500 |
| 2013-12-05 | 2013-12-03 | 0.802 | 990,046 | -48,627 | 0.05% | 794,040 |
| 2013-12-03 | 2013-11-29 | 0.709 | 1,038,673 | -145,881 | 0.05% | 736,920 |
| 2013-12-02 | 2013-11-28 | 0.638 | 1,184,554 | +97,254 | 0.06% | 755,160 |
| 2013-11-05 | 2013-11-01 | 0.627 | 1,087,300 | +68,078 | 0.05% | 681,980 |
| 2013-10-30 | 2013-10-28 | 0.648 | 1,019,222 | +16,439 | 0.05% | 660,412 |
| 2013-10-25 | 2013-10-23 | 0.669 | 1,002,783 | -19,137 | 0.05% | 670,720 |
| 2013-10-21 | 2013-10-17 | 0.638 | 1,021,920 | +114,822 | 0.05% | 651,480 |
| 2013-10-15 | 2013-10-10 | 0.617 | 907,098 | +47,843 | 0.05% | 559,320 |
| 2013-10-08 | 2013-10-04 | 0.638 | 859,255 | -143,528 | 0.04% | 547,780 |
| 2013-10-07 | 2013-10-03 | 0.648 | 1,002,783 | +47,843 | 0.05% | 649,760 |
| 2013-09-27 | 2013-09-25 | 0.648 | 954,940 | +19,137 | 0.05% | 618,760 |
| 2013-09-12 | 2013-09-10 | 0.721 | 935,803 | -19,137 | 0.05% | 674,820 |
| 2013-08-21 | 2013-08-19 | 0.669 | 954,940 | +19,137 | 0.05% | 638,720 |
| 2013-08-20 | 2013-08-16 | 0.658 | 935,803 | -47,843 | 0.05% | 616,140 |
| 2013-08-19 | 2013-08-15 | 0.679 | 983,646 | -47,843 | 0.05% | 668,200 |
| 2013-08-15 | 2013-08-12 | 0.700 | 1,031,489 | +95,686 | 0.05% | 722,260 |
| 2013-08-13 | 2013-08-09 | 0.658 | 935,803 | +47,843 | 0.05% | 616,140 |
| 2013-05-31 | 2013-05-29 | 0.868 | 887,960 | +32,887 | 0.04% | 770,953 |
| 2013-03-13 | 2013-03-11 | 1.096 | 855,073 | -9,214 | 0.04% | 937,280 |
| 2013-03-12 | 2013-03-08 | 1.118 | 864,287 | -46,071 | 0.05% | 966,140 |
| 2013-03-11 | 2013-03-07 | 1.074 | 910,358 | +5,529 | 0.05% | 978,120 |
| 2013-03-07 | 2013-03-05 | 1.053 | 904,829 | +36,856 | 0.05% | 952,540 |
| 2013-02-27 | 2013-02-25 | 1.053 | 867,973 | +46,071 | 0.05% | 913,740 |
| 2013-02-26 | 2013-02-22 | 1.107 | 821,902 | +14,743 | 0.04% | 909,840 |
| 2013-02-25 | 2013-02-21 | 1.107 | 807,159 | +9,214 | 0.04% | 893,520 |
| 2013-02-19 | 2013-02-15 | 1.161 | 797,945 | -18,429 | 0.04% | 926,620 |
| 2013-02-18 | 2013-02-14 | 1.172 | 816,374 | +40,543 | 0.04% | 956,880 |
| 2013-01-18 | 2013-01-16 | 1.357 | 775,831 | +46,070 | 0.04% | 1,052,500 |
| 2013-01-14 | 2013-01-10 | 1.433 | 729,761 | -46,070 | 0.04% | 1,045,441 |
| 2013-01-09 | 2013-01-07 | 1.433 | 775,831 | +64,499 | 0.04% | 1,111,440 |
| 2013-01-08 | 2013-01-04 | 1.400 | 711,332 | +18,428 | 0.04% | 995,880 |
| 2013-01-03 | 2012-12-31 | 1.291 | 692,904 | -25,800 | 0.04% | 894,880 |
| 2012-12-28 | 2012-12-24 | 1.248 | 718,704 | +106,885 | 0.04% | 897,000 |
| 2012-12-21 | 2012-12-19 | 1.302 | 611,819 | -97,670 | 0.03% | 796,799 |
| 2012-12-14 | 2012-12-12 | 1.216 | 709,489 | +31,328 | 0.04% | 862,399 |
| 2012-12-13 | 2012-12-11 | 1.205 | 678,161 | +92,141 | 0.04% | 816,960 |
| 2012-11-29 | 2012-11-27 | 1.205 | 586,020 | +27,643 | 0.03% | 705,960 |
| 2012-11-26 | 2012-11-22 | 1.205 | 558,377 | -18,429 | 0.03% | 672,659 |
| 2012-11-23 | 2012-11-21 | 1.216 | 576,806 | -9,214 | 0.03% | 701,120 |
| 2012-11-22 | 2012-11-20 | 1.183 | 586,020 | +18,428 | 0.03% | 693,240 |
| 2012-11-13 | 2012-11-09 | 1.216 | 567,592 | -9,214 | 0.03% | 689,921 |
| 2012-11-06 | 2012-11-02 | 1.281 | 576,806 | +27,643 | 0.03% | 738,680 |
| 2012-11-05 | 2012-11-01 | 1.291 | 549,163 | +9,214 | 0.03% | 709,240 |
| 2012-11-02 | 2012-10-31 | 1.270 | 539,949 | -18,428 | 0.03% | 685,620 |
| 2012-10-26 | 2012-10-24 | 1.324 | 558,377 | -33,171 | 0.03% | 739,319 |
| 2012-10-25 | 2012-10-22 | 1.270 | 591,548 | -18,429 | 0.03% | 751,140 |
| 2012-10-24 | 2012-10-19 | 1.248 | 609,977 | +14,743 | 0.03% | 761,300 |
| 2012-10-19 | 2012-10-17 | 1.107 | 595,234 | +18,428 | 0.03% | 658,920 |
| 2012-10-17 | 2012-10-15 | 1.053 | 576,806 | +46,071 | 0.03% | 607,220 |
| 2012-10-16 | 2012-10-12 | 1.064 | 530,735 | +92,142 | 0.03% | 564,480 |
| 2012-10-05 | 2012-10-03 | 0.999 | 438,593 | -46,071 | 0.02% | 438,136 |
| 2012-10-04 | 2012-09-28 | 1.021 | 484,664 | +10,770 | 0.03% | 494,918 |
| 2012-09-27 | 2012-09-25 | 1.010 | 473,894 | +45,047 | 0.03% | 478,660 |
| 2012-09-21 | 2012-09-19 | 1.043 | 428,847 | +45,047 | 0.02% | 447,440 |
| 2012-09-19 | 2012-09-17 | 1.043 | 383,800 | -9,009 | 0.02% | 400,440 |
| 2012-09-18 | 2012-09-14 | 1.077 | 392,809 | -79,283 | 0.02% | 422,920 |
| 2012-09-14 | 2012-09-12 | 0.943 | 472,092 | +75,679 | 0.03% | 445,400 |
| 2012-09-05 | 2012-09-03 | 0.943 | 396,413 | +9,009 | 0.02% | 374,000 |
| 2012-08-30 | 2012-08-28 | 1.066 | 387,404 | +9,010 | 0.02% | 412,800 |
| 2012-08-29 | 2012-08-27 | 1.099 | 378,394 | +9,009 | 0.02% | 415,800 |
| 2012-08-24 | 2012-08-22 | 1.021 | 369,385 | +16,217 | 0.02% | 377,200 |
| 2012-08-16 | 2012-08-14 | 0.999 | 353,168 | +27,028 | 0.02% | 352,800 |
| 2012-08-14 | 2012-08-10 | 1.066 | 326,140 | -28,830 | 0.02% | 347,520 |
| 2012-08-13 | 2012-08-09 | 1.088 | 354,970 | -52,254 | 0.02% | 386,120 |
| 2012-08-10 | 2012-08-08 | 1.021 | 407,224 | -1,802 | 0.02% | 415,840 |
| 2012-08-09 | 2012-08-07 | 1.010 | 409,026 | -36,038 | 0.02% | 413,140 |
| 2012-08-08 | 2012-08-06 | 0.910 | 445,064 | -118,924 | 0.02% | 405,080 |
| 2012-08-07 | 2012-08-03 | 0.955 | 563,988 | +54,057 | 0.03% | 538,360 |
| 2012-08-06 | 2012-08-02 | 0.977 | 509,931 | -54,057 | 0.03% | 498,080 |
| 2012-08-03 | 2012-08-01 | 0.955 | 563,988 | +81,085 | 0.03% | 538,360 |
| 2012-07-31 | 2012-07-27 | 0.888 | 482,903 | +18,018 | 0.03% | 428,800 |
| 2012-07-26 | 2012-07-24 | 0.921 | 464,885 | +54,057 | 0.02% | 428,280 |
| 2012-07-19 | 2012-07-17 | 1.088 | 410,828 | +27,028 | 0.02% | 446,880 |
| 2012-07-16 | 2012-07-12 | 1.077 | 383,800 | -18,019 | 0.02% | 413,220 |
| 2012-07-13 | 2012-07-11 | 1.077 | 401,819 | +18,019 | 0.02% | 432,620 |
| 2012-07-11 | 2012-07-09 | 1.088 | 383,800 | +9,009 | 0.02% | 417,480 |
| 2012-07-10 | 2012-07-06 | 1.121 | 374,791 | +39,642 | 0.02% | 420,160 |
| 2012-07-09 | 2012-07-05 | 1.132 | 335,149 | +18,018 | 0.02% | 379,440 |
| 2012-07-06 | 2012-07-04 | 1.177 | 317,131 | +9,010 | 0.02% | 373,121 |
| 2012-06-29 | 2012-06-27 | 1.154 | 308,121 | -27,028 | 0.02% | 355,680 |
| 2012-06-28 | 2012-06-26 | 1.154 | 335,149 | +57,660 | 0.02% | 386,880 |
| 2012-06-25 | 2012-06-21 | 1.232 | 277,489 | +36,037 | 0.01% | 341,880 |
| 2012-06-22 | 2012-06-20 | 1.310 | 241,452 | -12,613 | 0.01% | 316,240 |
| 2012-06-21 | 2012-06-19 | 1.199 | 254,065 | +12,613 | 0.01% | 304,560 |
| 2012-06-20 | 2012-06-18 | 1.199 | 241,452 | -21,622 | 0.01% | 289,440 |
| 2012-06-19 | 2012-06-15 | 1.210 | 263,074 | +27,028 | 0.01% | 318,280 |
| 2012-05-23 | 2012-05-21 | 1.465 | 236,046 | -36,038 | 0.01% | 345,840 |
| 2012-05-22 | 2012-05-18 | 1.476 | 272,084 | +36,038 | 0.01% | 401,661 |
| 2012-03-30 | 2012-03-28 | 1.976 | 236,046 | -18,019 | 0.01% | 466,360 |
| 2012-03-29 | 2012-03-27 | 2.109 | 254,065 | +18,019 | 0.01% | 535,800 |
| 2012-03-23 | 2012-03-21 | 2.264 | 236,046 | -27,028 | 0.01% | 534,480 |
| 2012-03-20 | 2012-03-16 | 2.375 | 263,074 | -1,802 | 0.01% | 624,880 |
| 2012-03-19 | 2012-03-15 | 2.309 | 264,876 | +18,019 | 0.01% | 611,520 |
| 2012-03-14 | 2012-03-12 | 2.264 | 246,857 | +10,811 | 0.01% | 558,959 |
| 2012-03-02 | 2012-02-29 | 2.153 | 236,046 | -27,028 | 0.01% | 508,280 |
| 2012-02-24 | 2012-02-22 | 2.087 | 263,074 | +27,028 | 0.01% | 548,960 |
| 2012-02-17 | 2012-02-15 | 2.142 | 236,046 | -27,028 | 0.01% | 505,660 |
| 2012-02-15 | 2012-02-13 | 2.053 | 263,074 | +10,811 | 0.01% | 540,200 |
| 2012-02-08 | 2012-02-06 | 2.020 | 252,263 | -18,019 | 0.01% | 509,600 |
| 2012-01-30 | 2012-01-26 | 1.909 | 270,282 | +9,010 | 0.01% | 516,001 |
| 2012-01-27 | 2012-01-20 | 1.898 | 261,272 | -37,840 | 0.01% | 495,899 |
| 2012-01-26 | 2012-01-19 | 1.942 | 299,112 | -66,669 | 0.02% | 581,000 |
| 2012-01-20 | 2012-01-18 | 1.787 | 365,781 | -36,038 | 0.02% | 653,660 |
| 2012-01-19 | 2012-01-17 | 1.665 | 401,819 | -18,019 | 0.02% | 669,000 |
| 2012-01-17 | 2012-01-13 | 1.576 | 419,838 | +18,019 | 0.02% | 661,721 |
| 2012-01-12 | 2012-01-10 | 1.521 | 401,819 | -9,009 | 0.02% | 611,020 |
| 2012-01-11 | 2012-01-09 | 1.443 | 410,828 | +9,009 | 0.02% | 592,800 |
| 2011-12-21 | 2011-12-19 | 1.432 | 401,819 | +27,028 | 0.02% | 575,340 |
| 2011-12-16 | 2011-12-14 | 1.632 | 374,791 | +10,812 | 0.02% | 611,521 |
| 2011-12-15 | 2011-12-13 | 1.609 | 363,979 | +18,018 | 0.02% | 585,799 |
| 2011-12-06 | 2011-12-02 | 1.909 | 345,961 | +18,019 | 0.02% | 660,481 |
| 2011-11-24 | 2011-11-22 | 1.831 | 327,942 | +7,208 | 0.02% | 600,600 |
| 2011-11-23 | 2011-11-21 | 1.820 | 320,734 | +9,009 | 0.02% | 583,839 |
| 2011-11-21 | 2011-11-17 | 1.931 | 311,725 | -27,028 | 0.02% | 602,040 |
| 2011-11-16 | 2011-11-14 | 2.053 | 338,753 | +9,009 | 0.02% | 695,600 |
| 2011-11-14 | 2011-11-10 | 1.920 | 329,744 | -12,613 | 0.02% | 633,181 |
| 2011-11-10 | 2011-11-08 | 2.087 | 342,357 | -18,019 | 0.02% | 714,400 |
| 2011-11-09 | 2011-11-07 | 1.965 | 360,376 | +7,208 | 0.02% | 708,001 |
| 2011-10-28 | 2011-10-26 | 1.676 | 353,168 | -25,226 | 0.02% | 591,920 |
| 2011-10-27 | 2011-10-25 | 1.609 | 378,394 | -100,906 | 0.02% | 608,999 |
| 2011-10-24 | 2011-10-20 | 1.332 | 479,300 | -9,009 | 0.03% | 638,401 |
| 2011-10-21 | 2011-10-19 | 1.387 | 488,309 | +9,009 | 0.03% | 677,500 |
| 2011-10-19 | 2011-10-17 | 1.487 | 479,300 | -9,009 | 0.03% | 712,881 |
| 2011-10-18 | 2011-10-14 | 1.454 | 488,309 | +90,094 | 0.03% | 710,020 |
| 2011-10-17 | 2011-10-13 | 1.498 | 398,215 | +7,207 | 0.02% | 596,700 |
| 2011-10-13 | 2011-10-11 | 1.410 | 391,008 | +14,415 | 0.02% | 551,181 |
| 2011-10-12 | 2011-10-10 | 1.276 | 376,593 | +201,811 | 0.02% | 480,701 |
| 2011-10-07 | 2011-10-04 | 1.043 | 174,782 | -9,010 | 0.02% | 182,360 |
| 2011-10-06 | 2011-10-03 | 4.085 | 183,792 | +10,812 | 0.02% | 750,722 |
| 2011-10-04 | 2011-09-30 | 4.351 | 172,980 | +86,490 | 0.02% | 752,639 |
| 2011-10-03 | 2011-09-28 | 4.395 | 86,490 | -4,505 | 0.02% | 380,159 |
| 2011-09-30 | 2011-09-27 | 4.395 | 90,995 | +6,307 | 0.02% | 399,961 |
| 2011-09-28 | 2011-09-26 | 4.040 | 84,688 | +4,504 | 0.02% | 342,159 |
| 2011-09-27 | 2011-09-23 | 4.773 | 80,184 | +4,505 | 0.02% | 382,702 |
| 2011-09-26 | 2011-09-22 | 5.106 | 75,679 | +4,505 | 0.02% | 386,401 |
| 2011-09-02 | 2011-08-31 | 6.882 | 71,174 | -7,208 | 0.02% | 489,799 |
| 2011-09-01 | 2011-08-30 | 6.571 | 78,382 | +4,505 | 0.02% | 515,042 |
| 2011-08-25 | 2011-08-23 | 5.772 | 73,877 | +901 | 0.02% | 426,400 |
| 2011-08-09 | 2011-08-05 | 6.482 | 72,976 | -5,406 | 0.02% | 473,040 |
| 2011-08-04 | 2011-08-02 | 7.170 | 78,382 | +13,514 | 0.02% | 562,022 |
| 2011-08-01 | 2011-07-28 | 7.725 | 64,868 | +2,703 | 0.01% | 501,123 |
| 2011-07-15 | 2011-07-13 | 7.348 | 62,165 | +9,010 | 0.01% | 456,782 |
| 2011-07-14 | 2011-07-12 | 7.326 | 53,155 | +4,504 | 0.01% | 389,397 |
| 2011-07-13 | 2011-07-11 | 7.836 | 48,651 | +8,109 | 0.01% | 381,242 |
| 2011-07-12 | 2011-07-08 | 8.103 | 40,542 | +4,504 | 0.01% | 328,498 |
| 2011-07-11 | 2011-07-07 | 8.103 | 36,038 | -4,504 | 0.01% | 292,004 |
| 2011-07-08 | 2011-07-06 | 7.992 | 40,542 | +9,009 | 0.01% | 323,998 |
| 2011-07-07 | 2011-07-05 | 8.325 | 31,533 | +2,703 | 0.01% | 262,501 |
| 2011-07-06 | 2011-07-04 | 8.658 | 28,830 | +7,207 | 0.01% | 249,600 |
| 2011-06-24 | 2011-06-22 | 7.481 | 21,623 | +4,505 | 0.00% | 161,763 |
| 2011-06-20 | 2011-06-16 | 7.703 | 17,118 | +17,118 | 0.00% | 131,861 |
| 2011-01-06 | 2011-01-04 | 11.699 | 0 | -4,505 | ||
| 2010-10-25 | 2010-10-21 | 8.502 | 4,505 | -9,009 | 0.00% | 38,303 |
| 2010-09-22 | 2010-09-20 | 6.260 | 13,514 | +4,505 | 0.00% | 84,599 |
| 2010-08-06 | 2010-08-04 | 5.372 | 9,009 | +4,504 | 0.00% | 48,398 |
| 2010-08-04 | 2010-08-02 | 5.394 | 4,505 | +4,505 | 0.00% | 24,302 |
| 2010-07-27 | 2010-07-23 | 5.084 | 0 | -4,505 | ||
| 2010-07-26 | 2010-07-22 | 5.172 | 4,505 | +4,505 | 0.00% | 23,302 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy