History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 +0
2024-03-21 2024-03-19 0.463 0 +0
2024-03-20 2024-03-18 0.463 0 +0
2024-03-19 2024-03-15 0.504 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.545 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.545 0 +0
2024-03-12 2024-03-08 0.535 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.586 0 +0
2024-03-07 2024-03-05 0.586 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.617 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.586 0 +0
2024-02-29 2024-02-27 0.586 0 +0
2024-02-28 2024-02-26 0.555 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.545 0 +0
2024-02-23 2024-02-21 0.504 0 +0
2024-02-22 2024-02-20 0.499 0 +0
2024-02-21 2024-02-19 0.514 0 +0
2024-02-20 2024-02-16 0.411 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.386 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.432 0 +0
2024-02-01 2024-01-30 0.452 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.427 0 +0
2024-01-26 2024-01-24 0.386 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.298 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.222 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.257 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.221 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.228 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.205 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.212 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.232 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.221 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.221 0 +0
2023-10-06 2023-10-04 0.226 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.234 0 +0
2023-09-29 2023-09-27 0.234 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.216 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.221 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.212 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.234 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.216 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.216 0 +0
2023-08-03 2023-08-01 0.216 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.193 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.177 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.185 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.207 0 +0
2023-05-24 2023-05-22 0.207 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.233 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.231 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.204 0 +0
2023-04-24 2023-04-20 0.217 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.224 0 +0
2023-04-13 2023-04-11 0.245 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.227 0 +0
2023-04-06 2023-04-03 0.231 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.232 0 +0
2023-03-30 2023-03-28 0.226 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.226 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.252 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.246 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.252 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.257 0 +0
2023-03-13 2023-03-09 0.272 0 +0
2023-03-10 2023-03-08 0.267 0 +0
2023-03-09 2023-03-07 0.267 0 +0
2023-03-08 2023-03-06 0.272 0 +0
2023-03-07 2023-03-03 0.262 0 +0
2023-03-06 2023-03-02 0.262 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.252 0 +0
2023-03-01 2023-02-27 0.262 0 +0
2023-02-28 2023-02-24 0.262 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.283 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.283 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.283 0 +0
2023-02-14 2023-02-10 0.272 0 +0
2023-02-13 2023-02-09 0.267 0 +0
2023-02-10 2023-02-08 0.262 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.262 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.256 0 +0
2023-02-01 2023-01-30 0.252 0 +0
2023-01-31 2023-01-27 0.262 0 +0
2023-01-30 2023-01-26 0.252 0 +0
2023-01-27 2023-01-20 0.236 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.245 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.244 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.246 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.226 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.226 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.233 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.234 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.241 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.235 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.248 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.244 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.236 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.248 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.257 0 +0
2022-11-25 2022-11-23 0.267 0 +0
2022-11-24 2022-11-22 0.257 0 +0
2022-11-23 2022-11-21 0.257 0 +0
2022-11-22 2022-11-18 0.267 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.293 0 +0
2022-11-15 2022-11-11 0.288 0 +0
2022-11-14 2022-11-10 0.293 0 +0
2022-11-11 2022-11-09 0.293 0 +0
2022-11-10 2022-11-08 0.283 0 +0
2022-11-09 2022-11-07 0.298 0 +0
2022-11-08 2022-11-04 0.308 0 +0
2022-11-07 2022-11-03 0.283 0 +0
2022-11-04 2022-11-02 0.283 0 +0
2022-11-03 2022-11-01 0.298 0 +0
2022-11-02 2022-10-31 0.278 0 +0
2022-11-01 2022-10-28 0.262 0 +0
2022-10-31 2022-10-27 0.283 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.278 0 +0
2022-10-26 2022-10-24 0.288 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.248 0 +0
2022-10-19 2022-10-17 0.238 0 +0
2022-10-18 2022-10-14 0.244 0 +0
2022-10-17 2022-10-13 0.278 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.303 0 +0
2022-10-06 2022-10-03 0.278 0 +0
2022-10-05 2022-09-30 0.288 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.339 0 +0
2022-09-26 2022-09-22 0.344 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.344 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.401 0 +0
2022-09-08 2022-09-06 0.406 0 +0
2022-09-07 2022-09-05 0.406 0 +0
2022-09-06 2022-09-02 0.386 0 +0
2022-09-05 2022-09-01 0.391 0 +0
2022-09-02 2022-08-31 0.396 0 +0
2022-09-01 2022-08-30 0.406 0 +0
2022-08-31 2022-08-29 0.411 0 +0
2022-08-30 2022-08-26 0.416 0 +0
2022-08-29 2022-08-25 0.416 0 +0
2022-08-26 2022-08-24 0.401 0 +0
2022-08-25 2022-08-23 0.406 0 +0
2022-08-24 2022-08-22 0.391 0 +0
2022-08-23 2022-08-19 0.411 0 +0
2022-08-22 2022-08-18 0.432 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.416 0 +0
2022-08-16 2022-08-12 0.437 0 +0
2022-08-15 2022-08-11 0.442 0 +0
2022-08-12 2022-08-10 0.432 0 +0
2022-08-11 2022-08-09 0.422 0 +0
2022-08-10 2022-08-08 0.396 0 +0
2022-08-09 2022-08-05 0.406 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.442 0 +0
2022-08-02 2022-07-29 0.458 0 +0
2022-08-01 2022-07-28 0.478 0 +0
2022-07-29 2022-07-27 0.463 0 +0
2022-07-28 2022-07-26 0.478 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.488 0 +0
2022-07-22 2022-07-20 0.499 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.499 0 +0
2022-07-19 2022-07-15 0.499 0 +0
2022-07-18 2022-07-14 0.488 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.473 0 +0
2022-07-13 2022-07-11 0.478 0 +0
2022-07-12 2022-07-08 0.478 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.494 0 +0
2022-07-07 2022-07-05 0.499 0 +0
2022-07-06 2022-07-04 0.488 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.509 0 +0
2022-06-29 2022-06-27 0.494 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.504 0 +0
2022-06-24 2022-06-22 0.483 0 +0
2022-06-23 2022-06-21 0.509 0 +0
2022-06-22 2022-06-20 0.473 0 +0
2022-06-21 2022-06-17 0.483 0 +0
2022-06-20 2022-06-16 0.488 0 +0
2022-06-17 2022-06-15 0.509 0 +0
2022-06-16 2022-06-14 0.509 0 +0
2022-06-15 2022-06-13 0.504 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.488 0 +0
2022-06-08 2022-06-06 0.468 0 +0
2022-06-07 2022-06-02 0.473 0 +0
2022-06-06 2022-06-01 0.483 0 +0
2022-06-02 2022-05-31 0.504 0 +0
2022-06-01 2022-05-30 0.488 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.458 0 +0
2022-05-27 2022-05-25 0.422 0 +0
2022-05-26 2022-05-24 0.411 0 +0
2022-05-25 2022-05-23 0.427 0 +0
2022-05-24 2022-05-20 0.401 0 +0
2022-05-23 2022-05-19 0.401 0 +0
2022-05-20 2022-05-18 0.396 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.406 0 +0
2022-05-12 2022-05-10 0.406 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.437 0 +0
2022-05-06 2022-05-04 0.432 0 +0
2022-05-05 2022-05-03 0.432 0 +0
2022-05-04 2022-04-29 0.447 0 +0
2022-05-03 2022-04-28 0.422 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.386 0 +0
2022-04-20 2022-04-14 0.401 0 +0
2022-04-19 2022-04-13 0.401 0 +0
2022-04-14 2022-04-12 0.360 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.386 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.401 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.545 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.391 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.344 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.396 0 +0
2022-03-14 2022-03-10 0.391 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.442 0 +0
2022-03-08 2022-03-04 0.427 0 +0
2022-03-07 2022-03-03 0.411 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.386 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.370 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.391 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.324 0 +0
2022-02-11 2022-02-09 0.314 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.267 0 +0
2022-02-08 2022-02-04 0.262 0 +0
2022-02-07 2022-01-31 0.257 0 +0
2022-02-04 2022-01-27 0.247 0 +0
2022-01-28 2022-01-26 0.272 0 +0
2022-01-27 2022-01-25 0.267 0 +0
2022-01-26 2022-01-24 0.226 0 +0
2022-01-25 2022-01-21 0.229 0 +0
2022-01-24 2022-01-20 0.208 0 +0
2022-01-21 2022-01-19 0.226 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.207 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.187 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.176 0 +0
2022-01-07 2022-01-05 0.176 0 +0
2022-01-06 2022-01-04 0.175 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.181 0 +0
2021-12-30 2021-12-28 0.181 0 +0
2021-12-29 2021-12-24 0.184 0 +0
2021-12-28 2021-12-22 0.184 0 +0
2021-12-23 2021-12-21 0.177 0 +0
2021-12-22 2021-12-20 0.177 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.184 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.178 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.185 0 +0
2021-12-08 2021-12-06 0.191 0 +0
2021-12-07 2021-12-03 0.187 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.187 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.175 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.191 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.216 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.204 0 +0
2021-11-12 2021-11-10 0.204 0 +0
2021-11-11 2021-11-09 0.201 0 +0
2021-11-10 2021-11-08 0.212 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.225 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.239 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.231 0 +0
2021-11-01 2021-10-28 0.262 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.278 0 +0
2021-10-27 2021-10-25 0.278 0 +0
2021-10-26 2021-10-22 0.262 0 +0
2021-10-25 2021-10-21 0.272 0 +0
2021-10-22 2021-10-20 0.283 0 +0
2021-10-21 2021-10-19 0.293 0 +0
2021-10-20 2021-10-18 0.298 0 +0
2021-10-19 2021-10-15 0.283 0 +0
2021-10-18 2021-10-12 0.288 0 +0
2021-10-15 2021-10-11 0.298 0 +0
2021-10-12 2021-10-08 0.303 0 +0
2021-10-11 2021-10-07 0.303 0 +0
2021-10-08 2021-10-06 0.298 0 +0
2021-10-07 2021-10-05 0.288 0 +0
2021-10-06 2021-10-04 0.283 0 +0
2021-10-05 2021-09-30 0.293 0 +0
2021-10-04 2021-09-29 0.283 0 +0
2021-09-30 2021-09-28 0.283 0 +0
2021-09-29 2021-09-27 0.278 0 +0
2021-09-28 2021-09-24 0.267 0 +0
2021-09-27 2021-09-23 0.278 0 +0
2021-09-24 2021-09-21 0.262 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.272 0 +0
2021-09-20 2021-09-16 0.298 0 +0
2021-09-17 2021-09-15 0.303 0 +0
2021-09-16 2021-09-14 0.257 0 +0
2021-09-15 2021-09-13 0.288 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.232 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.209 0 +0
2021-09-07 2021-09-03 0.206 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.222 0 +0
2021-09-02 2021-08-31 0.235 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.229 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.225 0 +0
2021-08-26 2021-08-24 0.168 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.145 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.152 0 +0
2021-08-16 2021-08-12 0.152 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.162 0 +0
2021-08-11 2021-08-09 0.162 0 +0
2021-08-10 2021-08-06 0.162 0 +0
2021-08-09 2021-08-05 0.162 0 +0
2021-08-06 2021-08-04 0.162 0 +0
2021-08-05 2021-08-03 0.165 0 +0
2021-08-04 2021-08-02 0.165 0 +0
2021-08-03 2021-07-30 0.162 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.154 0 +0
2021-07-28 2021-07-26 0.146 0 +0
2021-07-27 2021-07-23 0.165 0 +0
2021-07-26 2021-07-22 0.159 0 +0
2021-07-23 2021-07-21 0.169 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.154 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.149 0 +0
2021-07-15 2021-07-13 0.145 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.141 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.143 0 +0
2021-07-08 2021-07-06 0.141 0 +0
2021-07-07 2021-07-05 0.140 0 +0
2021-07-06 2021-07-02 0.138 0 +0
2021-07-05 2021-06-30 0.135 0 +0
2021-07-02 2021-06-29 0.135 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.136 0 +0
2021-06-28 2021-06-24 0.135 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.145 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.140 0 +0
2021-06-18 2021-06-16 0.140 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.140 0 +0
2021-06-15 2021-06-10 0.140 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.130 0 +0
2021-06-09 2021-06-07 0.133 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.139 0 +0
2021-06-04 2021-06-02 0.133 0 +0
2021-06-03 2021-06-01 0.138 0 +0
2021-06-02 2021-05-31 0.142 0 +0
2021-06-01 2021-05-28 0.137 0 +0
2021-05-31 2021-05-27 0.137 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.142 0 +0
2021-05-26 2021-05-24 0.147 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.142 0 +0
2021-05-21 2021-05-18 0.147 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.143 0 +0
2021-05-17 2021-05-13 0.142 0 +0
2021-05-14 2021-05-12 0.146 0 +0
2021-05-13 2021-05-11 0.146 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.131 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.132 0 +0
2021-05-04 2021-04-30 0.129 0 +0
2021-05-03 2021-04-29 0.123 0 +0
2021-04-30 2021-04-28 0.126 0 +0
2021-04-29 2021-04-27 0.123 0 +0
2021-04-28 2021-04-26 0.123 0 +0
2021-04-27 2021-04-23 0.123 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.136 0 +0
2021-04-22 2021-04-20 0.130 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.131 0 +0
2021-04-19 2021-04-15 0.131 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.129 0 +0
2021-04-14 2021-04-12 0.137 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.140 0 +0
2021-04-01 2021-03-30 0.134 0 +0
2021-03-31 2021-03-29 0.134 0 +0
2021-03-30 2021-03-26 0.145 0 +0
2021-03-29 2021-03-25 0.146 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.152 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.154 0 +0
2021-03-22 2021-03-18 0.154 0 +0
2021-03-19 2021-03-17 0.153 0 +0
2021-03-18 2021-03-16 0.153 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.162 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.154 0 +0
2021-03-11 2021-03-09 0.166 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.154 0 +0
2021-03-08 2021-03-04 0.159 0 +0
2021-03-05 2021-03-03 0.162 0 +0
2021-03-04 2021-03-02 0.168 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.159 0 +0
2021-02-22 2021-02-18 0.152 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.138 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.141 0 +0
2021-02-09 2021-02-05 0.141 0 +0
2021-02-08 2021-02-04 0.141 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.142 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.143 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.141 0 +0
2021-01-22 2021-01-20 0.145 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.143 0 +0
2021-01-19 2021-01-15 0.140 0 +0
2021-01-18 2021-01-14 0.143 0 +0
2021-01-15 2021-01-13 0.143 0 +0
2021-01-14 2021-01-12 0.140 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.141 0 +0
2021-01-11 2021-01-07 0.144 0 +0
2021-01-08 2021-01-06 0.153 0 +0
2021-01-07 2021-01-05 0.155 0 +0
2021-01-06 2021-01-04 0.159 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.151 0 +0
2020-12-30 2020-12-28 0.152 0 +0
2020-12-29 2020-12-24 0.147 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.160 0 +0
2020-12-22 2020-12-18 0.156 0 +0
2020-12-21 2020-12-17 0.149 0 +0
2020-12-18 2020-12-16 0.152 0 +0
2020-12-17 2020-12-15 0.147 0 +0
2020-12-16 2020-12-14 0.148 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.156 0 +0
2020-12-10 2020-12-08 0.151 0 +0
2020-12-09 2020-12-07 0.160 0 +0
2020-12-08 2020-12-04 0.111 0 +0
2020-12-07 2020-12-03 0.107 0 +0
2020-12-04 2020-12-02 0.106 0 +0
2020-12-03 2020-12-01 0.101 0 +0
2020-12-02 2020-11-30 0.108 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.108 0 +0
2020-11-27 2020-11-25 0.102 0 +0
2020-11-26 2020-11-24 0.108 0 +0
2020-11-25 2020-11-23 0.103 0 +0
2020-11-24 2020-11-20 0.099 0 +0
2020-11-23 2020-11-19 0.099 0 +0
2020-11-20 2020-11-18 0.097 0 +0
2020-11-19 2020-11-17 0.098 0 +0
2020-11-18 2020-11-16 0.099 0 +0
2020-11-17 2020-11-13 0.098 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.099 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.108 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.104 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.108 0 +0
2020-10-30 2020-10-28 0.111 0 +0
2020-10-29 2020-10-27 0.103 0 +0
2020-10-28 2020-10-23 0.113 0 +0
2020-10-27 2020-10-22 0.113 0 +0
2020-10-23 2020-10-21 0.113 0 +0
2020-10-22 2020-10-20 0.111 0 +0
2020-10-21 2020-10-19 0.112 0 +0
2020-10-20 2020-10-16 0.112 0 +0
2020-10-19 2020-10-15 0.114 0 +0
2020-10-16 2020-10-14 0.114 0 +0
2020-10-15 2020-10-12 0.114 0 +0
2020-10-14 2020-10-09 0.114 0 +0
2020-10-12 2020-10-08 0.114 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.114 0 +0
2020-10-07 2020-10-05 0.114 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.122 0 +0
2020-09-24 2020-09-22 0.117 0 +0
2020-09-23 2020-09-21 0.123 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.125 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.125 0 +0
2020-09-15 2020-09-11 0.126 0 +0
2020-09-14 2020-09-10 0.126 0 +0
2020-09-11 2020-09-09 0.128 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.131 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.133 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.134 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.134 0 +0
2020-08-26 2020-08-24 0.134 0 +0
2020-08-25 2020-08-21 0.144 0 +0
2020-08-24 2020-08-20 0.144 0 +0
2020-08-21 2020-08-19 0.144 0 +0
2020-08-20 2020-08-18 0.144 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.147 0 +0
2020-08-17 2020-08-13 0.138 0 +0
2020-08-14 2020-08-12 0.149 0 +0
2020-08-13 2020-08-11 0.153 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.154 0 +0
2020-08-10 2020-08-06 0.145 0 +0
2020-08-07 2020-08-05 0.145 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.147 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.147 0 +0
2020-07-31 2020-07-29 0.143 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.159 0 +0
2020-07-27 2020-07-23 0.159 0 +0
2020-07-24 2020-07-22 0.159 0 +0
2020-07-23 2020-07-21 0.159 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.160 0 +0
2020-07-15 2020-07-13 0.159 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.167 0 +0
2020-07-09 2020-07-07 0.168 0 +0
2020-07-08 2020-07-06 0.169 0 +0
2020-07-07 2020-07-03 0.167 0 +0
2020-07-06 2020-07-02 0.152 0 +0
2020-07-03 2020-06-30 0.163 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.170 0 +0
2020-06-29 2020-06-24 0.159 0 +0
2020-06-26 2020-06-23 0.161 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.161 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.144 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.143 0 +0
2020-06-15 2020-06-11 0.144 0 +0
2020-06-12 2020-06-10 0.144 0 +0
2020-06-11 2020-06-09 0.142 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.148 0 +0
2020-06-08 2020-06-04 0.149 0 +0
2020-06-05 2020-06-03 0.151 0 +0
2020-06-04 2020-06-02 0.152 0 +0
2020-06-03 2020-06-01 0.152 0 +0
2020-06-02 2020-05-29 0.152 0 +0
2020-06-01 2020-05-28 0.152 0 -23,341
2018-08-10 2018-08-08 0.566 23,341 -19,451 0.00% 13,200
2018-07-10 2018-07-06 0.514 42,792 -389,016 0.00% 22,000
2018-07-05 2018-07-03 0.524 431,808 +19,451 0.02% 226,440
2018-06-14 2018-06-12 0.627 412,357 +350,114 0.02% 258,640
2018-05-17 2018-05-15 0.576 62,243 +19,451 0.00% 35,840
2018-05-04 2018-05-02 0.607 42,792 -19,451 0.00% 25,960
2018-04-25 2018-04-23 0.514 62,243 +19,451 0.00% 32,000
2018-04-23 2018-04-19 0.576 42,792 +19,451 0.00% 24,640
2018-03-29 2018-03-27 0.658 23,341 -7,780 0.00% 15,360
2018-03-28 2018-03-26 0.884 31,121 +7,780 0.00% 27,520
2018-03-09 2018-03-07 0.648 23,341 -19,451 0.00% 15,120
2018-03-08 2018-03-06 0.607 42,792 +19,451 0.00% 25,960
2018-02-09 2018-02-07 0.308 23,341 -145,881 0.00% 7,200
2018-02-07 2018-02-05 0.298 169,222 +145,881 0.01% 50,460
2016-09-26 2016-09-22 0.208 23,341 -95,309 0.00% 4,848
2016-09-23 2016-09-21 0.206 118,650 +95,309 0.00% 24,400
2014-08-27 2014-08-25 0.365 23,341 -52,517 0.00% 8,520
2014-08-26 2014-08-22 0.386 75,858 +52,517 0.00% 29,250
2014-07-30 2014-07-28 0.416 23,341 -50,572 0.00% 9,720
2014-07-29 2014-07-25 0.401 73,913 +50,572 0.00% 29,640
2014-04-10 2014-04-08 0.329 23,341 -544,622 0.00% 7,680
2014-04-09 2014-04-07 0.339 567,963 +544,622 0.03% 192,720
2013-12-13 2013-12-11 0.720 23,341 -194,508 0.00% 16,800
2013-12-09 2013-12-05 0.812 217,849 +194,508 0.01% 176,960
2013-10-30 2013-10-28 0.648 23,341 +377 0.00% 15,124
2013-10-28 2013-10-24 0.648 22,964 -7,953 0.00% 14,880
2013-07-19 2013-07-17 0.648 30,917 +298 0.00% 20,033
2013-05-31 2013-05-29 0.868 30,619 +1,134 0.00% 26,584
2012-11-13 2012-11-09 1.216 29,485 -46,071 0.00% 35,840
2012-11-05 2012-11-01 1.291 75,556 +46,071 0.00% 97,580
2012-11-02 2012-10-31 1.270 29,485 -46,071 0.00% 37,440
2012-10-31 2012-10-29 1.183 75,556 -58,971 0.00% 89,380
2012-10-30 2012-10-26 1.183 134,527 +36,857 0.01% 159,141
2012-10-26 2012-10-24 1.324 97,670 +68,185 0.01% 129,320
2012-10-24 2012-10-19 1.248 29,485 -184,283 0.00% 36,800
2012-10-22 2012-10-18 1.183 213,768 +101,355 0.01% 252,880
2012-10-19 2012-10-17 1.107 112,413 -9,214 0.01% 124,440
2012-10-04 2012-09-28 1.021 121,627 +2,703 0.01% 124,200
2012-09-26 2012-09-24 1.021 118,924 +45,047 0.01% 121,440
2012-09-18 2012-09-14 1.077 73,877 +45,047 0.00% 79,540
2012-09-17 2012-09-13 0.943 28,830 -9,009 0.00% 27,200
2012-09-04 2012-08-31 0.943 37,839 -45,047 0.00% 35,700
2012-08-29 2012-08-27 1.099 82,886 -45,047 0.00% 91,080
2012-08-28 2012-08-24 1.054 127,933 +45,047 0.01% 134,900
2012-08-17 2012-08-15 0.988 82,886 -36,038 0.00% 81,880
2012-08-13 2012-08-09 1.088 118,924 +81,085 0.01% 129,360
2012-06-28 2012-06-26 1.154 37,839 -18,019 0.00% 43,679
2012-06-25 2012-06-21 1.232 55,858 +9,009 0.00% 68,820
2012-06-22 2012-06-20 1.310 46,849 +9,010 0.00% 61,360
2012-03-01 2012-02-28 2.098 37,839 -36,038 0.00% 79,379
2012-02-10 2012-02-08 2.087 73,877 +9,009 0.00% 154,160
2012-02-08 2012-02-06 2.020 64,868 -18,018 0.00% 131,041
2011-11-10 2011-11-08 2.087 82,886 -45,047 0.00% 172,959
2011-10-27 2011-10-25 1.609 127,933 -135,141 0.01% 205,899
2011-10-26 2011-10-24 1.510 263,074 -279,291 0.01% 397,120
2011-10-25 2011-10-21 1.421 542,365 +234,244 0.03% 770,560
2011-10-17 2011-10-13 1.498 308,121 +225,235 0.02% 461,700
2011-10-12 2011-10-10 1.276 82,886 +41,443 0.00% 105,800
2011-10-04 2011-09-30 4.351 41,443 +20,721 0.00% 180,319
2011-09-20 2011-09-16 5.838 20,722 -22,523 0.00% 120,982
2011-09-19 2011-09-15 5.217 43,245 +22,523 0.01% 225,600
2011-09-16 2011-09-14 5.106 20,722 +4,505 0.00% 105,802
2011-09-02 2011-08-31 6.882 16,217 -1,802 0.00% 111,601
2011-09-01 2011-08-30 6.571 18,019 +10,811 0.00% 118,401
2011-07-06 2011-07-04 8.658 7,208 -270,281 0.00% 62,404
2011-07-05 2011-06-30 8.391 277,489 +112,617 0.06% 2,328,478
2011-06-30 2011-06-28 7.659 164,872 +112,618 0.04% 1,262,701
2011-06-23 2011-06-21 7.437 52,254 -13,515 0.01% 388,597
2011-04-28 2011-04-26 10.411 65,769 +58,561 0.01% 684,745
2011-04-13 2011-04-11 10.345 7,208 -27,028 0.00% 74,565
2011-03-31 2011-03-29 9.923 34,236 +27,028 0.01% 339,723
2011-02-25 2011-02-23 11.144 7,208 -2,702 0.00% 80,325
2011-01-24 2011-01-20 12.098 9,910 -4,505 0.00% 119,896
2011-01-18 2011-01-14 12.431 14,415 -9,009 0.00% 179,200
2011-01-11 2011-01-07 11.876 23,424 -4,505 0.01% 278,195
2011-01-10 2011-01-06 11.832 27,929 -9,009 0.01% 330,459
2011-01-07 2011-01-05 11.477 36,938 -22,524 0.01% 423,934
2011-01-06 2011-01-04 11.699 59,462 -2,703 0.01% 695,640
2011-01-05 2011-01-03 11.055 62,165 +43,245 0.01% 687,242
2011-01-04 2010-12-31 10.434 18,920 -13,514 0.00% 197,403
2010-12-29 2010-12-24 10.145 32,434 -5,405 0.01% 329,042
2010-12-23 2010-12-21 10.389 37,839 +7,207 0.01% 393,115
2010-12-22 2010-12-20 10.345 30,632 +16,217 0.01% 316,881
2010-12-21 2010-12-17 10.123 14,415 -2,703 0.00% 145,920
2010-12-20 2010-12-16 9.523 17,118 -79,282 0.00% 163,022
2010-12-17 2010-12-15 9.745 96,400 -42,345 0.02% 939,455
2010-12-16 2010-12-14 9.990 138,745 +102,707 0.03% 1,386,004
2010-12-15 2010-12-13 9.346 36,038 +17,118 0.01% 336,804
2010-12-13 2010-12-09 9.390 18,920 -13,514 0.00% 177,663
2010-12-10 2010-12-08 9.812 32,434 -49,551 0.01% 318,242
2010-12-09 2010-12-07 10.012 81,985 +13,514 0.02% 820,816
2010-12-08 2010-12-06 9.812 68,471 +9,009 0.01% 671,836
2010-12-07 2010-12-03 9.856 59,462 -17,118 0.01% 586,080
2010-12-06 2010-12-02 10.345 76,580 -58,561 0.02% 792,202
2010-12-03 2010-12-01 10.855 135,141 +31,533 0.03% 1,467,002
2010-11-30 2010-11-26 9.768 103,608 +22,523 0.02% 1,012,000
2010-11-29 2010-11-25 9.501 81,085 -6,306 0.02% 770,405
2010-11-26 2010-11-24 9.723 87,391 -45,047 0.02% 849,719
2010-11-25 2010-11-23 9.479 132,438 +55,858 0.03% 1,255,380
2010-11-24 2010-11-22 9.146 76,580 -4,505 0.02% 700,402
2010-11-23 2010-11-19 9.146 81,085 +45,047 0.02% 741,604
2010-11-22 2010-11-18 8.946 36,038 +1,802 0.01% 322,404
2010-11-18 2010-11-16 8.547 34,236 -1,802 0.01% 292,603
2010-11-17 2010-11-15 8.680 36,038 -22,523 0.01% 312,804
2010-11-16 2010-11-12 8.857 58,561 -67,570 0.01% 518,700
2010-11-15 2010-11-11 9.257 126,131 -4,505 0.03% 1,167,596
2010-11-12 2010-11-10 9.279 130,636 +76,580 0.03% 1,212,199
2010-11-11 2010-11-09 9.013 54,056 -4,505 0.01% 487,197
2010-11-10 2010-11-08 9.168 58,561 -22,524 0.01% 536,900
2010-11-09 2010-11-05 9.301 81,085 -97,301 0.02% 754,205
2010-11-08 2010-11-04 9.146 178,386 -148,655 0.04% 1,631,521
2010-11-05 2010-11-03 9.190 327,041 -97,301 0.07% 3,005,641
2010-11-04 2010-11-02 9.368 424,342 +260,371 0.09% 3,975,237
2010-11-03 2010-11-01 8.946 163,971 +13,514 0.04% 1,466,921
2010-11-02 2010-10-29 8.880 150,457 -77,481 0.03% 1,336,002
2010-11-01 2010-10-28 8.880 227,938 +77,481 0.05% 2,024,004
2010-10-29 2010-10-27 8.769 150,457 +54,057 0.03% 1,319,302
2010-10-26 2010-10-22 8.480 96,400 -112,618 0.02% 817,476
2010-10-25 2010-10-21 8.502 209,018 +157,664 0.04% 1,777,121
2010-10-19 2010-10-15 7.303 51,354 -4,504 0.01% 375,063
2010-10-04 2010-09-29 6.638 55,858 -4,505 0.01% 370,759
2010-09-29 2010-09-27 6.615 60,363 -1,802 0.01% 399,321
2010-09-28 2010-09-24 6.527 62,165 +4,505 0.01% 405,721
2010-09-27 2010-09-22 6.327 57,660 +1,802 0.01% 364,799
2010-09-22 2010-09-20 6.260 55,858 -193,702 0.01% 349,679
2010-09-21 2010-09-17 6.282 249,560 +198,206 0.05% 1,567,819
2010-09-16 2010-09-14 5.794 51,354 -4,504 0.01% 297,543
2010-09-15 2010-09-13 5.772 55,858 -545,068 0.01% 322,399
2010-09-14 2010-09-10 5.750 600,926 +545,068 0.13% 3,455,058
2010-09-09 2010-09-07 5.683 55,858 -4,505 0.01% 317,439
2010-09-08 2010-09-06 5.616 60,363 -4,505 0.01% 339,020
2010-08-24 2010-08-20 5.505 64,868 -126,131 0.01% 357,122
2010-08-23 2010-08-19 5.483 190,999 +126,131 0.04% 1,047,280
2010-08-20 2010-08-18 5.350 64,868 -4,504 0.01% 347,042
2010-08-19 2010-08-17 5.106 69,372 -22,524 0.01% 354,198
2010-08-13 2010-08-11 5.106 91,896 -4,504 0.02% 469,201
2010-08-09 2010-08-05 5.372 96,400 -4,505 0.02% 517,877
2010-08-04 2010-08-02 5.394 100,905 -491,012 0.02% 544,319
2010-08-03 2010-07-30 5.394 591,917 +49,552 0.13% 3,193,020
2010-08-02 2010-07-29 5.283 542,365 +90,094 0.12% 2,865,519
2010-07-30 2010-07-28 5.128 452,271 +90,094 0.10% 2,319,238
2010-07-26 2010-07-22 5.172 362,177 +291,003 0.08% 1,873,318
2010-07-23 2010-07-21 5.195 71,174 +18,019 0.02% 369,719
2010-05-24 2010-05-19 4.906 53,155 +22,523 0.01% 260,778
2010-05-19 2010-05-17 5.261 30,632 +21,623 0.01% 161,160
2010-05-05 2010-05-03 6.194 9,009 +2,702 0.00% 55,798
2010-04-27 2010-04-23 6.371 6,307 -1,801 0.00% 40,183
2010-04-22 2010-04-20 5.683 8,108 -5,406 0.00% 46,077
2010-02-04 2010-02-02 4.862 13,514 -13,514 0.00% 65,700
2010-01-18 2010-01-14 5.505 27,028 -31,533 0.01% 148,799
2010-01-08 2010-01-06 5.727 58,561 +31,533 0.01% 335,400
2010-01-07 2010-01-05 5.838 27,028 -5,406 0.01% 157,799
2010-01-06 2010-01-04 5.750 32,434 +13,514 0.01% 186,481
2010-01-05 2009-12-31 5.594 18,920 -9,009 0.00% 105,842
2010-01-04 2009-12-29 5.350 27,929 +4,505 0.01% 149,419
2009-12-30 2009-12-28 5.106 23,424 +9,009 0.01% 119,598
2009-12-18 2009-12-16 4.928 14,415 -9,009 0.00% 71,040
2009-12-11 2009-12-09 5.128 23,424 +9,009 0.01% 120,118
2009-12-07 2009-12-03 5.106 14,415 +4,505 0.00% 73,600
2009-12-04 2009-12-02 5.084 9,910 -9,010 0.00% 50,378
2009-12-03 2009-12-01 4.928 18,920 +9,010 0.00% 93,241
2009-11-25 2009-11-23 4.462 9,910 -901 0.00% 44,219
2009-09-24 2009-09-22 4.640 10,811 +2,703 0.00% 50,159
2009-09-22 2009-09-18 4.884 8,108 -4,505 0.00% 39,598
2009-09-21 2009-09-17 4.728 12,613 +4,505 0.00% 59,639
2009-09-18 2009-09-16 3.840 8,108 -9,010 0.00% 31,138
2009-09-15 2009-09-11 4.062 17,118 -13,514 0.00% 69,541
2009-09-02 2009-08-31 4.129 30,632 -4,505 0.01% 126,480
2009-09-01 2009-08-28 4.529 35,137 -15,316 0.01% 159,122
2009-08-28 2009-08-26 5.861 50,453 +1,802 0.01% 295,682
2009-08-27 2009-08-25 5.927 48,651 +18,019 0.01% 288,362
2009-08-24 2009-08-20 5.949 30,632 -4,505 0.01% 182,240
2009-08-21 2009-08-19 5.772 35,137 +4,505 0.01% 202,802
2009-07-31 2009-07-29 7.392 30,632 -1,802 0.01% 226,441
2009-07-29 2009-07-27 7.281 32,434 -10,811 0.01% 236,161
2009-07-28 2009-07-24 6.948 43,245 -96,401 0.01% 300,480
2009-07-27 2009-07-23 6.216 139,646 +51,354 0.03% 868,003
2009-07-24 2009-07-22 6.149 88,292 -6,307 0.02% 542,920
2009-07-23 2009-07-21 6.327 94,599 +3,604 0.02% 598,503
2009-07-22 2009-07-20 6.282 90,995 +5,406 0.02% 571,661
2009-07-21 2009-07-17 6.393 85,589 -4,505 0.02% 547,199
2009-07-20 2009-07-16 6.060 90,094 +8,109 0.02% 546,001
2009-07-15 2009-07-13 5.949 81,985 +4,504 0.02% 487,757
2009-07-13 2009-07-09 6.460 77,481 -225,235 0.02% 500,522
2009-07-10 2009-07-08 6.149 302,716 +225,235 0.07% 1,861,443
2009-07-09 2009-07-07 6.216 77,481 +51,354 0.02% 481,602
2009-07-08 2009-07-06 6.527 26,127 -31,533 0.01% 170,518
2009-07-07 2009-07-03 5.949 57,660 0.01% 343,039

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top