History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 +0
2024-03-21 2024-03-19 0.463 0 +0
2024-03-20 2024-03-18 0.463 0 +0
2024-03-19 2024-03-15 0.504 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.545 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.545 0 +0
2024-03-12 2024-03-08 0.535 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.586 0 +0
2024-03-07 2024-03-05 0.586 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.617 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.586 0 +0
2024-02-29 2024-02-27 0.586 0 +0
2024-02-28 2024-02-26 0.555 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.545 0 +0
2024-02-23 2024-02-21 0.504 0 +0
2024-02-22 2024-02-20 0.499 0 +0
2024-02-21 2024-02-19 0.514 0 +0
2024-02-20 2024-02-16 0.411 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.386 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.432 0 +0
2024-02-01 2024-01-30 0.452 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.427 0 +0
2024-01-26 2024-01-24 0.386 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.298 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.222 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.257 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.221 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.228 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.205 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.212 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.232 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.221 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.221 0 +0
2023-10-06 2023-10-04 0.226 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.234 0 +0
2023-09-29 2023-09-27 0.234 0 +0
2023-09-28 2023-09-26 0.238 0 -19,451
2023-09-27 2023-09-25 0.216 19,451 -29,176 0.00% 4,200
2023-07-26 2023-07-24 0.185 48,627 -58,352 0.00% 9,000
2022-05-16 2022-05-12 0.406 106,979 -29,177 0.00% 43,450
2022-04-20 2022-04-14 0.401 136,156 +29,177 0.01% 54,600
2022-04-08 2022-04-06 0.380 106,979 -19,451 0.00% 40,700
2022-04-07 2022-04-04 0.380 126,430 +19,451 0.01% 48,100
2022-04-06 2022-04-01 0.401 106,979 +29,176 0.00% 42,900
2022-04-04 2022-03-31 0.514 77,803 -29,176 0.00% 40,000
2022-04-01 2022-03-30 0.545 106,979 +58,352 0.00% 58,300
2021-04-14 2021-04-12 0.137 48,627 -97,254 0.00% 6,650
2020-12-23 2020-12-21 0.160 145,881 +97,254 0.01% 23,400
2020-04-09 2020-04-07 0.183 48,627 +29,176 0.00% 8,900
2018-04-16 2018-04-12 0.638 19,451 -25,286 0.00% 12,400
2018-04-13 2018-04-11 0.617 44,737 +25,286 0.00% 27,600
2018-04-12 2018-04-10 0.617 19,451 -19,451 0.00% 12,000
2018-04-11 2018-04-09 0.627 38,902 +19,451 0.00% 24,400
2018-03-15 2018-03-13 0.586 19,451 -29,176 0.00% 11,400
2018-03-14 2018-03-12 0.576 48,627 +29,176 0.00% 28,000
2018-03-12 2018-03-08 0.617 19,451 -38,901 0.00% 12,000
2018-03-09 2018-03-07 0.648 58,352 +9,725 0.00% 37,800
2018-03-08 2018-03-06 0.607 48,627 +29,176 0.00% 29,500
2017-08-18 2017-08-16 0.250 19,451 -95,309 0.00% 4,860
2017-06-26 2017-06-22 0.256 114,760 -455,148 0.00% 29,382
2017-06-23 2017-06-21 0.247 569,908 +260,640 0.02% 140,640
2017-06-22 2017-06-20 0.226 309,268 +194,508 0.01% 69,960
2016-10-17 2016-10-13 0.245 114,760 -38,901 0.00% 28,084
2016-10-12 2016-10-07 0.267 153,661 +38,901 0.01% 41,080
2016-09-06 2016-09-02 0.209 114,760 -97,254 0.00% 23,954
2016-09-05 2016-09-01 0.210 212,014 +97,254 0.01% 44,472
2016-07-22 2016-07-20 0.215 114,760 -38,901 0.00% 24,662
2016-07-20 2016-07-18 0.211 153,661 +38,901 0.01% 32,390
2015-12-07 2015-12-03 0.293 114,760 -38,901 0.01% 33,630
2015-12-04 2015-12-02 0.298 153,661 +38,901 0.01% 45,820
2015-07-07 2015-07-03 0.386 114,760 +87,529 0.01% 44,250
2015-04-27 2015-04-23 0.509 27,231 -708,009 0.00% 13,860
2015-04-24 2015-04-22 0.442 735,240 +708,009 0.04% 325,080
2015-03-10 2015-03-06 0.278 27,231 -136,156 0.00% 7,560
2015-03-06 2015-03-04 0.267 163,387 +136,156 0.01% 43,680
2014-10-29 2014-10-27 0.350 27,231 -194,508 0.00% 9,520
2014-09-30 2014-09-26 0.386 221,739 +194,508 0.01% 85,500
2014-07-29 2014-07-25 0.401 27,231 -97,254 0.00% 10,920
2014-07-25 2014-07-23 0.360 124,485 -97,254 0.01% 44,800
2014-04-08 2014-04-04 0.339 221,739 +194,508 0.01% 75,240
2013-10-30 2013-10-28 0.648 27,231 +439 0.00% 17,645
2013-10-25 2013-10-23 0.669 26,792 -47,843 0.00% 17,920
2013-10-04 2013-10-02 0.648 74,635 +47,843 0.00% 48,360
2013-08-13 2013-08-09 0.658 26,792 -28,706 0.00% 17,640
2013-08-12 2013-08-08 0.627 55,498 +28,706 0.00% 34,800
2013-07-29 2013-07-25 0.627 26,792 -95,685 0.00% 16,800
2013-07-25 2013-07-23 0.627 122,477 +95,685 0.01% 76,800
2013-05-31 2013-05-29 0.868 26,792 +992 0.00% 23,262
2013-03-13 2013-03-11 1.096 25,800 -18,428 0.00% 28,280
2013-03-12 2013-03-08 1.118 44,228 +18,428 0.00% 49,440
2013-01-24 2013-01-22 1.335 25,800 -18,428 0.00% 34,441
2013-01-18 2013-01-16 1.357 44,228 +18,428 0.00% 60,000
2013-01-07 2013-01-03 1.411 25,800 +18,429 0.00% 36,401
2012-12-28 2012-12-24 1.248 7,371 -9,214 0.00% 9,200
2012-12-27 2012-12-20 1.248 16,585 -9,215 0.00% 20,699
2012-12-20 2012-12-18 1.291 25,800 +18,429 0.00% 33,320
2012-12-17 2012-12-13 1.205 7,371 -27,643 0.00% 8,880
2012-12-14 2012-12-12 1.216 35,014 +18,429 0.00% 42,560
2012-12-10 2012-12-06 1.172 16,585 -18,429 0.00% 19,439
2012-10-25 2012-10-22 1.270 35,014 +18,429 0.00% 44,460
2012-10-24 2012-10-19 1.248 16,585 -36,857 0.00% 20,699
2012-10-22 2012-10-18 1.183 53,442 +18,428 0.00% 63,220
2012-10-04 2012-09-28 1.021 35,014 +778 0.00% 35,755
2012-09-12 2012-09-10 0.955 34,236 +27,028 0.00% 32,680
2012-08-30 2012-08-28 1.066 7,208 -9,009 0.00% 7,681
2012-08-29 2012-08-27 1.099 16,217 +9,009 0.00% 17,820
2012-07-06 2012-07-04 1.177 7,208 -36,037 0.00% 8,481
2012-07-05 2012-07-03 1.154 43,245 +36,037 0.00% 49,920
2012-01-20 2012-01-18 1.787 7,208 -9,009 0.00% 12,881
2012-01-19 2012-01-17 1.665 16,217 +9,009 0.00% 27,000
2012-01-12 2012-01-10 1.521 7,208 -9,009 0.00% 10,961
2012-01-11 2012-01-09 1.443 16,217 +9,009 0.00% 23,400
2011-10-12 2011-10-10 1.276 7,208 +3,604 0.00% 9,201
2011-10-11 2011-10-07 1.221 3,604 -27,028 0.00% 4,400
2011-10-10 2011-10-06 1.054 30,632 +27,028 0.00% 32,300
2011-10-04 2011-09-30 4.351 3,604 +1,802 0.00% 15,681
2011-09-30 2011-09-27 4.395 1,802 -4,505 0.00% 7,921
2011-09-26 2011-09-22 5.106 6,307 -9,009 0.00% 32,202
2011-09-20 2011-09-16 5.838 15,316 +4,505 0.00% 89,420
2011-09-09 2011-09-07 6.416 10,811 -2,703 0.00% 69,358
2011-09-08 2011-09-06 6.349 13,514 +2,703 0.00% 85,799
2011-09-07 2011-09-05 6.527 10,811 -2,703 0.00% 70,558
2011-09-06 2011-09-02 6.571 13,514 +11,712 0.00% 88,799
2011-09-02 2011-08-31 6.882 1,802 -4,505 0.00% 12,401
2011-09-01 2011-08-30 6.571 6,307 -4,504 0.00% 41,443
2011-08-31 2011-08-29 6.504 10,811 +9,009 0.00% 70,318
2011-04-01 2011-03-30 9.679 1,802 -901 0.00% 17,441
2011-03-31 2011-03-29 9.923 2,703 +901 0.00% 26,822
2011-02-11 2011-02-09 11.721 1,802 -1,802 0.00% 21,121
2011-01-25 2011-01-21 11.766 3,604 +1,802 0.00% 42,403
2011-01-18 2011-01-14 12.431 1,802 +1,802 0.00% 22,402
2010-11-26 2010-11-24 9.723 0 -4,505
2010-11-25 2010-11-23 9.479 4,505 +4,505 0.00% 42,703
2010-11-08 2010-11-04 9.146 0 -4,505
2010-11-05 2010-11-03 9.190 4,505 -47,749 0.00% 41,403
2010-11-04 2010-11-02 9.368 52,254 +52,254 0.01% 489,516
2010-11-03 2010-11-01 8.946 0 -9,009
2010-11-01 2010-10-28 8.880 9,009 -9,010 0.00% 79,997
2010-10-29 2010-10-27 8.769 18,019 +18,019 0.00% 158,002
2010-10-27 2010-10-25 8.635 0 -29,731
2010-10-26 2010-10-22 8.480 29,731 -4,505 0.01% 252,120
2010-10-25 2010-10-21 8.502 34,236 +7,208 0.01% 291,083
2010-10-22 2010-10-20 7.525 27,028 +9,009 0.01% 203,399
2010-10-21 2010-10-19 7.503 18,019 +18,019 0.00% 135,202
2010-09-27 2010-09-22 6.327 0 -90,094
2010-09-24 2010-09-21 6.238 90,094 -13,514 0.02% 562,001
2010-09-22 2010-09-20 6.260 103,608 +103,608 0.02% 648,600
2010-09-07 2010-09-03 5.439 0 -7,208
2010-09-01 2010-08-30 5.261 7,208 +7,208 0.00% 37,923
2010-07-30 2010-07-28 5.128 0 -9,009
2010-07-28 2010-07-26 4.928 9,009 -4,505 0.00% 44,398
2010-07-27 2010-07-23 5.084 13,514 -27,028 0.00% 68,700
2010-07-26 2010-07-22 5.172 40,542 -901 0.01% 209,699
2010-07-23 2010-07-21 5.195 41,443 +41,443 0.01% 215,279
2010-06-09 2010-06-07 4.773 0 -36,038
2010-06-08 2010-06-04 4.817 36,038 -22,523 0.01% 173,602
2010-06-07 2010-06-03 4.751 58,561 -90,094 0.01% 278,200
2010-06-04 2010-06-02 4.662 148,655 -22,523 0.03% 693,000
2010-05-27 2010-05-25 4.440 171,178 -60,363 0.04% 759,998
2010-05-20 2010-05-18 5.261 231,541 +15,316 0.05% 1,218,178
2010-05-19 2010-05-17 5.261 216,225 +121,626 0.05% 1,137,598
2010-05-18 2010-05-14 5.439 94,599 +94,599 0.02% 514,502
2010-05-11 2010-05-07 5.239 0 -9,009
2010-05-03 2010-04-29 6.460 9,009 +4,504 0.00% 58,197
2010-04-28 2010-04-26 6.371 4,505 +4,505 0.00% 28,702
2010-04-27 2010-04-23 6.371 0 -24,325
2010-04-26 2010-04-22 6.105 24,325 +24,325 0.01% 148,498
2010-01-15 2010-01-13 5.439 0 -9,009
2010-01-11 2010-01-07 5.550 9,009 -2,703 0.00% 49,998
2010-01-08 2010-01-06 5.727 11,712 -4,505 0.00% 67,079
2010-01-07 2010-01-05 5.838 16,217 -9,009 0.00% 94,681
2010-01-05 2009-12-31 5.594 25,226 +13,514 0.01% 141,118
2009-11-20 2009-11-18 4.462 11,712 -9,010 0.00% 52,259
2009-11-19 2009-11-17 4.440 20,722 +9,010 0.00% 92,002
2009-11-18 2009-11-16 4.506 11,712 -22,524 0.00% 52,779
2009-11-17 2009-11-13 4.462 34,236 +22,524 0.01% 152,761
2009-11-16 2009-11-12 4.351 11,712 -22,524 0.00% 50,959
2009-11-10 2009-11-06 4.484 34,236 +22,524 0.01% 153,521
2009-10-05 2009-09-30 4.218 11,712 -22,524 0.00% 49,399
2009-09-29 2009-09-25 4.595 34,236 +22,524 0.01% 157,321
2009-09-23 2009-09-21 4.640 11,712 -22,524 0.00% 54,339
2009-09-22 2009-09-18 4.884 34,236 -4,504 0.01% 167,202
2009-09-21 2009-09-17 4.728 38,740 +20,721 0.01% 183,178
2009-09-17 2009-09-15 3.929 18,019 +9,010 0.00% 70,801
2009-09-15 2009-09-11 4.062 9,009 -4,505 0.00% 36,598
2009-09-14 2009-09-10 4.040 13,514 +4,505 0.00% 54,600
2009-09-04 2009-09-02 4.329 9,009 -9,010 0.00% 38,998
2009-09-03 2009-09-01 4.440 18,019 +9,010 0.00% 80,001
2009-08-21 2009-08-19 5.772 9,009 -9,010 0.00% 51,998
2009-08-20 2009-08-18 5.794 18,019 +9,010 0.00% 104,401
2009-08-19 2009-08-17 5.994 9,009 -9,010 0.00% 53,998
2009-08-12 2009-08-10 6.815 18,019 -4,504 0.00% 122,801
2009-08-11 2009-08-07 6.771 22,523 -31,533 0.00% 152,497
2009-08-10 2009-08-06 7.126 54,056 +45,047 0.01% 385,198
2009-08-07 2009-08-05 6.926 9,009 -9,010 0.00% 62,397
2009-08-06 2009-08-04 7.170 18,019 +4,505 0.00% 129,202
2009-08-05 2009-08-03 7.237 13,514 +13,514 0.00% 97,799
2009-08-04 2009-07-31 7.303 0 -9,009
2009-08-03 2009-07-30 7.281 9,009 +9,009 0.00% 65,597
2009-07-31 2009-07-29 7.392 0 -75,679
2009-07-30 2009-07-28 7.592 75,679 +53,156 0.02% 574,561
2009-07-29 2009-07-27 7.281 22,523 -193,702 0.00% 163,997
2009-07-28 2009-07-24 6.948 216,225 +202,711 0.05% 1,502,398
2009-07-24 2009-07-22 6.149 13,514 +13,514 0.00% 83,099
2009-07-23 2009-07-21 6.327 0 -9,009
2009-07-22 2009-07-20 6.282 9,009 +9,009 0.00% 56,598
2009-07-21 2009-07-17 6.393 0 -9,009
2009-07-20 2009-07-16 6.060 9,009 +9,009 0.00% 54,598
2009-07-16 2009-07-14 5.994 0 -4,505
2009-07-14 2009-07-10 6.171 4,505 -27,028 0.00% 27,802
2009-07-13 2009-07-09 6.460 31,533 -4,505 0.01% 203,701
2009-07-10 2009-07-08 6.149 36,038 -22,523 0.01% 221,603
2009-07-09 2009-07-07 6.216 58,561 -371,187 0.01% 364,000
2009-07-08 2009-07-06 6.527 429,748 +362,178 0.10% 2,804,761
2009-07-07 2009-07-03 5.949 67,570 0.01% 401,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top