History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 64,089,090 | +0 | 2.53% | 188,421,925 |
| 2025-10-13 | 2025-10-09 | 3.010 | 64,089,090 | +0 | 2.53% | 192,908,161 |
| 2025-10-10 | 2025-10-08 | 3.050 | 64,089,090 | +580,000 | 2.53% | 195,471,724 |
| 2025-10-09 | 2025-10-06 | 3.160 | 63,509,090 | -258,000 | 2.50% | 200,688,724 |
| 2025-10-08 | 2025-10-03 | 3.270 | 63,767,090 | -232,000 | 2.51% | 208,518,384 |
| 2025-10-06 | 2025-10-02 | 3.280 | 63,999,090 | -140,000 | 2.52% | 209,917,015 |
| 2025-10-03 | 2025-09-30 | 3.310 | 64,139,090 | +144,000 | 2.53% | 212,300,388 |
| 2025-10-02 | 2025-09-29 | 3.100 | 63,995,090 | +236,000 | 2.52% | 198,384,779 |
| 2025-09-30 | 2025-09-26 | 2.980 | 63,759,090 | -572,000 | 2.51% | 190,002,088 |
| 2025-09-29 | 2025-09-25 | 3.190 | 64,331,090 | -1,192,000 | 2.54% | 205,216,177 |
| 2025-09-26 | 2025-09-24 | 3.300 | 65,523,090 | +604,000 | 2.58% | 216,226,197 |
| 2025-09-25 | 2025-09-23 | 3.380 | 64,919,090 | +226,000 | 2.56% | 219,426,524 |
| 2025-09-24 | 2025-09-22 | 3.280 | 64,693,090 | +386,000 | 2.55% | 212,193,335 |
| 2025-09-23 | 2025-09-19 | 3.150 | 64,307,090 | -316,000 | 2.53% | 202,567,334 |
| 2025-09-22 | 2025-09-18 | 3.090 | 64,623,090 | -374,000 | 2.55% | 199,685,348 |
| 2025-09-19 | 2025-09-17 | 3.020 | 64,997,090 | +1,470,000 | 2.56% | 196,291,212 |
| 2025-09-18 | 2025-09-16 | 3.010 | 63,527,090 | +58,000 | 2.50% | 191,216,541 |
| 2025-09-17 | 2025-09-15 | 3.050 | 63,469,090 | -164,000 | 2.50% | 193,580,724 |
| 2025-09-16 | 2025-09-12 | 2.900 | 63,633,090 | -344,000 | 2.51% | 184,535,961 |
| 2025-09-15 | 2025-09-11 | 2.940 | 63,977,090 | -1,652,000 | 2.52% | 188,092,645 |
| 2025-09-12 | 2025-09-10 | 3.000 | 65,629,090 | -142,000 | 2.59% | 196,887,270 |
| 2025-09-11 | 2025-09-09 | 2.950 | 65,771,090 | +18,000 | 2.59% | 194,024,716 |
| 2025-09-10 | 2025-09-08 | 2.810 | 65,753,090 | -1,658,000 | 2.59% | 184,766,183 |
| 2025-09-09 | 2025-09-05 | 2.750 | 67,411,090 | -282,000 | 2.66% | 185,380,498 |
| 2025-09-08 | 2025-09-04 | 2.550 | 67,693,090 | +510,000 | 2.67% | 172,617,380 |
| 2025-09-05 | 2025-09-03 | 2.610 | 67,183,090 | -958,000 | 2.65% | 175,347,865 |
| 2025-09-04 | 2025-09-02 | 2.510 | 68,141,090 | -800,000 | 2.69% | 171,034,136 |
| 2025-09-03 | 2025-09-01 | 2.430 | 68,941,090 | -1,142,000 | 2.72% | 167,526,849 |
| 2025-09-02 | 2025-08-29 | 2.470 | 70,083,090 | +58,000 | 2.76% | 173,105,232 |
| 2025-09-01 | 2025-08-28 | 2.480 | 70,025,090 | -1,664,000 | 2.76% | 173,662,223 |
| 2025-08-29 | 2025-08-27 | 2.420 | 71,689,090 | +104,000 | 2.83% | 173,487,598 |
| 2025-08-28 | 2025-08-26 | 2.350 | 71,585,090 | -654,000 | 2.82% | 168,224,962 |
| 2025-08-27 | 2025-08-25 | 2.260 | 72,239,090 | -258,000 | 2.85% | 163,260,343 |
| 2025-08-26 | 2025-08-22 | 2.250 | 72,497,090 | -160,000 | 2.86% | 163,118,452 |
| 2025-08-25 | 2025-08-21 | 2.270 | 72,657,090 | -322,000 | 2.86% | 164,931,594 |
| 2025-08-22 | 2025-08-20 | 2.200 | 72,979,090 | +1,374,000 | 2.88% | 160,553,998 |
| 2025-08-21 | 2025-08-19 | 2.140 | 71,605,090 | +1,982,000 | 2.82% | 153,234,893 |
| 2025-08-20 | 2025-08-18 | 2.190 | 69,623,090 | +1,036,000 | 2.74% | 152,474,567 |
| 2025-08-19 | 2025-08-15 | 2.200 | 68,587,090 | +1,768,000 | 2.70% | 150,891,598 |
| 2025-08-18 | 2025-08-14 | 2.310 | 66,819,090 | +1,432,000 | 2.63% | 154,352,098 |
| 2025-08-15 | 2025-08-13 | 2.230 | 65,387,090 | +52,000 | 2.58% | 145,813,211 |
| 2025-08-14 | 2025-08-12 | 2.190 | 65,335,090 | +1,754,000 | 2.57% | 143,083,847 |
| 2025-08-13 | 2025-08-11 | 2.350 | 63,581,090 | +694,000 | 2.51% | 149,415,562 |
| 2025-08-12 | 2025-08-08 | 2.220 | 62,887,090 | +2,340,000 | 2.48% | 139,609,340 |
| 2025-08-11 | 2025-08-07 | 2.160 | 60,547,090 | -1,238,000 | 2.39% | 130,781,714 |
| 2025-08-08 | 2025-08-06 | 1.980 | 61,785,090 | -1,726,000 | 2.43% | 122,334,478 |
| 2025-08-07 | 2025-08-05 | 1.810 | 63,511,090 | -688,000 | 2.50% | 114,955,073 |
| 2025-08-06 | 2025-08-04 | 1.830 | 64,199,090 | -1,442,000 | 2.53% | 117,484,335 |
| 2025-08-05 | 2025-08-01 | 1.780 | 65,641,090 | +1,244,000 | 2.59% | 116,841,140 |
| 2025-08-04 | 2025-07-31 | 1.800 | 64,397,090 | +1,448,000 | 2.54% | 115,914,762 |
| 2025-08-01 | 2025-07-30 | 1.840 | 62,949,090 | -536,000 | 2.48% | 115,826,326 |
| 2025-07-31 | 2025-07-29 | 1.800 | 63,485,090 | -986,000 | 2.50% | 114,273,162 |
| 2025-07-30 | 2025-07-28 | 1.750 | 64,471,090 | +602,000 | 2.54% | 112,824,408 |
| 2025-07-29 | 2025-07-25 | 1.770 | 63,869,090 | +1,116,000 | 2.52% | 113,048,289 |
| 2025-07-28 | 2025-07-24 | 1.770 | 62,753,090 | +134,000 | 2.47% | 111,072,969 |
| 2025-07-25 | 2025-07-23 | 1.750 | 62,619,090 | +1,938,000 | 2.47% | 109,583,408 |
| 2025-07-24 | 2025-07-22 | 1.860 | 60,681,090 | -130,000 | 2.39% | 112,866,827 |
| 2025-07-23 | 2025-07-21 | 1.790 | 60,811,090 | -292,000 | 2.40% | 108,851,851 |
| 2025-07-22 | 2025-07-18 | 1.730 | 61,103,090 | +1,164,000 | 2.41% | 105,708,346 |
| 2025-07-21 | 2025-07-17 | 1.740 | 59,939,090 | +152,000 | 2.36% | 104,294,017 |
| 2025-07-18 | 2025-07-16 | 1.820 | 59,787,090 | -84,000 | 2.36% | 108,812,504 |
| 2025-07-17 | 2025-07-15 | 1.840 | 59,871,090 | +272,000 | 2.36% | 110,162,806 |
| 2025-07-16 | 2025-07-14 | 1.880 | 59,599,090 | +650,000 | 2.35% | 112,046,289 |
| 2025-07-15 | 2025-07-11 | 1.770 | 58,949,090 | -380,000 | 2.32% | 104,339,889 |
| 2025-07-14 | 2025-07-10 | 1.880 | 59,329,090 | +382,000 | 2.34% | 111,538,689 |
| 2025-07-11 | 2025-07-09 | 2.010 | 58,947,090 | +1,568,000 | 2.32% | 118,483,651 |
| 2025-07-10 | 2025-07-08 | 2.040 | 57,379,090 | +854,000 | 2.26% | 117,053,344 |
| 2025-07-09 | 2025-07-07 | 1.920 | 56,525,090 | -442,000 | 2.23% | 108,528,173 |
| 2025-07-08 | 2025-07-04 | 1.860 | 56,967,090 | -794,000 | 2.25% | 105,958,787 |
| 2025-07-07 | 2025-07-03 | 1.780 | 57,761,090 | +308,000 | 2.28% | 102,814,740 |
| 2025-07-04 | 2025-07-02 | 1.790 | 57,453,090 | -140,000 | 2.26% | 102,841,031 |
| 2025-07-03 | 2025-06-30 | 1.760 | 57,593,090 | +1,442,000 | 2.27% | 101,363,838 |
| 2025-07-02 | 2025-06-27 | 1.650 | 56,151,090 | +56,000 | 2.21% | 92,649,298 |
| 2025-06-30 | 2025-06-26 | 1.610 | 56,095,090 | +146,000 | 2.21% | 90,313,095 |
| 2025-06-27 | 2025-06-25 | 1.580 | 55,949,090 | +920,000 | 2.20% | 88,399,562 |
| 2025-06-26 | 2025-06-24 | 1.570 | 55,029,090 | +106,000 | 2.17% | 86,395,671 |
| 2025-06-25 | 2025-06-23 | 1.540 | 54,923,090 | +18,000 | 2.16% | 84,596,205 |
| 2025-06-24 | 2025-06-20 | 1.510 | 54,905,090 | +629,672 | 2.16% | 82,899,365 |
| 2025-06-23 | 2025-06-19 | 1.479 | 54,275,418 | +862,500 | 2.17% | 80,298,672 |
| 2025-06-20 | 2025-06-18 | 1.459 | 53,412,918 | +451,974 | 2.13% | 77,940,130 |
| 2025-06-19 | 2025-06-17 | 1.500 | 52,960,944 | +3,061,184 | 2.12% | 79,427,293 |
| 2025-06-18 | 2025-06-16 | 1.520 | 49,899,760 | +1,409,211 | 1.99% | 75,847,635 |
| 2025-06-17 | 2025-06-13 | 1.500 | 48,490,549 | +375,000 | 1.94% | 72,722,893 |
| 2025-06-16 | 2025-06-12 | 1.439 | 48,115,549 | +388,815 | 1.92% | 69,235,067 |
| 2025-06-13 | 2025-06-11 | 1.378 | 47,726,734 | +214,145 | 1.91% | 65,773,803 |
| 2025-06-12 | 2025-06-10 | 1.368 | 47,512,589 | +211,184 | 1.90% | 64,997,222 |
| 2025-06-11 | 2025-06-09 | 1.368 | 47,301,405 | +2,473,027 | 1.89% | 64,708,322 |
| 2025-06-10 | 2025-06-06 | 1.338 | 44,828,378 | +329,605 | 1.79% | 59,962,438 |
| 2025-06-09 | 2025-06-05 | 1.246 | 44,498,773 | +2,564,906 | 1.78% | 55,463,271 |
| 2025-06-06 | 2025-06-04 | 1.267 | 41,933,867 | -152,960 | 1.67% | 53,116,232 |
| 2025-06-05 | 2025-06-03 | 1.216 | 42,086,827 | +321,710 | 1.68% | 51,177,582 |
| 2025-06-04 | 2025-06-02 | 1.246 | 41,765,117 | +183,553 | 1.67% | 52,056,042 |
| 2025-06-03 | 2025-05-30 | 1.297 | 41,581,564 | +1,340,131 | 1.66% | 53,934,061 |
| 2025-06-02 | 2025-05-29 | 1.338 | 40,241,433 | -2,975,432 | 1.61% | 53,826,941 |
| 2025-05-30 | 2025-05-28 | 1.277 | 43,216,865 | -1,974 | 1.73% | 55,179,293 |
| 2025-05-29 | 2025-05-27 | 1.257 | 43,218,839 | +523,026 | 1.73% | 54,305,912 |
| 2025-05-28 | 2025-05-26 | 1.267 | 42,695,813 | +197,369 | 1.71% | 54,081,363 |
| 2025-05-27 | 2025-05-23 | 1.277 | 42,498,444 | +41,447 | 1.70% | 54,262,013 |
| 2025-05-26 | 2025-05-22 | 1.317 | 42,456,997 | -23,684 | 1.70% | 55,930,017 |
| 2025-05-23 | 2025-05-21 | 1.287 | 42,480,681 | +1,415,132 | 1.70% | 54,669,804 |
| 2025-05-22 | 2025-05-20 | 1.196 | 41,065,549 | +49,342 | 1.64% | 49,103,446 |
| 2025-05-21 | 2025-05-19 | 1.175 | 41,016,207 | +148,026 | 1.64% | 48,213,184 |
| 2025-05-20 | 2025-05-16 | 1.175 | 40,868,181 | +78,947 | 1.63% | 48,039,184 |
| 2025-05-19 | 2025-05-15 | 1.175 | 40,789,234 | -33,552 | 1.63% | 47,946,385 |
| 2025-05-16 | 2025-05-14 | 1.196 | 40,822,786 | +305,921 | 1.63% | 48,813,166 |
| 2025-05-15 | 2025-05-13 | 1.186 | 40,516,865 | +1,535,526 | 1.62% | 48,036,795 |
| 2025-05-14 | 2025-05-12 | 1.186 | 38,981,339 | +1,225,658 | 1.56% | 46,216,276 |
| 2025-05-13 | 2025-05-09 | 1.155 | 37,755,681 | +779,605 | 1.51% | 43,615,363 |
| 2025-05-12 | 2025-05-08 | 1.125 | 36,976,076 | -1,517,763 | 1.48% | 41,590,690 |
| 2025-05-09 | 2025-05-07 | 1.094 | 38,493,839 | +226,974 | 1.54% | 42,127,657 |
| 2025-05-08 | 2025-05-06 | 1.094 | 38,266,865 | +1,409,602 | 1.53% | 41,879,257 |
| 2025-05-07 | 2025-05-02 | 1.094 | 36,857,263 | +1,033,224 | 1.47% | 40,336,589 |
| 2025-05-06 | 2025-04-30 | 1.105 | 35,824,039 | -849,671 | 1.43% | 39,568,845 |
| 2025-05-02 | 2025-04-29 | 1.115 | 36,673,710 | +257,566 | 1.46% | 40,878,962 |
| 2025-04-30 | 2025-04-28 | 1.135 | 36,416,144 | +486,513 | 1.45% | 41,329,896 |
| 2025-04-29 | 2025-04-25 | 1.115 | 35,929,631 | +612,829 | 1.43% | 40,049,562 |
| 2025-04-28 | 2025-04-24 | 1.094 | 35,316,802 | -169,737 | 1.41% | 38,650,708 |
| 2025-04-25 | 2025-04-23 | 1.094 | 35,486,539 | -142,105 | 1.42% | 38,836,468 |
| 2025-04-24 | 2025-04-22 | 1.064 | 35,628,644 | +49,342 | 1.42% | 37,908,877 |
| 2025-04-23 | 2025-04-17 | 1.023 | 35,579,302 | -292,106 | 1.42% | 36,414,230 |
| 2025-04-22 | 2025-04-16 | 0.963 | 35,871,408 | -600,986 | 1.43% | 34,532,209 |
| 2025-04-17 | 2025-04-15 | 0.953 | 36,472,394 | +305,921 | 1.46% | 34,741,171 |
| 2025-04-16 | 2025-04-14 | 0.892 | 36,166,473 | +1,073,684 | 1.44% | 32,250,850 |
| 2025-04-15 | 2025-04-11 | 0.902 | 35,092,789 | +1,736,842 | 1.40% | 31,649,017 |
| 2025-04-14 | 2025-04-10 | 0.953 | 33,355,947 | -856,579 | 1.33% | 31,772,651 |
| 2025-04-11 | 2025-04-09 | 0.871 | 34,212,526 | -3,947 | 1.37% | 29,815,076 |
| 2025-04-10 | 2025-04-08 | 0.892 | 34,216,473 | -3,189,474 | 1.37% | 30,511,970 |
| 2025-04-09 | 2025-04-07 | 0.861 | 37,405,947 | -2,991,118 | 1.49% | 32,218,989 |
| 2025-04-08 | 2025-04-03 | 0.983 | 40,397,065 | -2,463,158 | 1.61% | 39,707,622 |
| 2025-04-07 | 2025-04-02 | 0.953 | 42,860,223 | -1,770,395 | 1.71% | 40,825,791 |
| 2025-04-03 | 2025-04-01 | 0.912 | 44,630,618 | +2,156,845 | 1.78% | 40,703,124 |
| 2025-04-02 | 2025-03-31 | 0.942 | 42,473,773 | +574,342 | 1.70% | 40,027,284 |
| 2025-04-01 | 2025-03-28 | 0.973 | 41,899,431 | -570,395 | 1.67% | 40,759,766 |
| 2025-03-31 | 2025-03-27 | 1.023 | 42,469,826 | -1,209,868 | 1.70% | 43,466,451 |
| 2025-03-28 | 2025-03-26 | 1.044 | 43,679,694 | +274,342 | 1.75% | 45,589,953 |
| 2025-03-27 | 2025-03-25 | 1.023 | 43,405,352 | +2,049,671 | 1.73% | 44,423,931 |
| 2025-03-26 | 2025-03-24 | 0.932 | 41,355,681 | +801,316 | 1.65% | 38,554,523 |
| 2025-03-25 | 2025-03-21 | 0.892 | 40,554,365 | -234,869 | 1.62% | 36,163,679 |
| 2025-03-24 | 2025-03-20 | 0.912 | 40,789,234 | +313,816 | 1.63% | 37,199,781 |
| 2025-03-21 | 2025-03-19 | 0.912 | 40,475,418 | -615,789 | 1.62% | 36,913,581 |
| 2025-03-20 | 2025-03-18 | 0.851 | 41,091,207 | -59,211 | 1.64% | 34,976,835 |
| 2025-03-19 | 2025-03-17 | 0.871 | 41,150,418 | -872,368 | 1.64% | 35,861,218 |
| 2025-03-18 | 2025-03-14 | 0.892 | 42,022,786 | -450,000 | 1.68% | 37,473,119 |
| 2025-03-17 | 2025-03-13 | 0.892 | 42,472,786 | -560,527 | 1.70% | 37,874,399 |
| 2025-03-14 | 2025-03-12 | 0.841 | 43,033,313 | +195,395 | 1.72% | 36,193,885 |
| 2025-03-13 | 2025-03-11 | 0.841 | 42,837,918 | +465,790 | 1.71% | 36,029,545 |
| 2025-03-12 | 2025-03-10 | 0.882 | 42,372,128 | -519,079 | 1.69% | 37,355,268 |
| 2025-03-11 | 2025-03-07 | 0.861 | 42,891,207 | -226,974 | 1.71% | 36,943,626 |
| 2025-03-10 | 2025-03-06 | 0.871 | 43,118,181 | +564,474 | 1.72% | 37,576,057 |
| 2025-03-07 | 2025-03-05 | 0.902 | 42,553,707 | +1,010,526 | 1.70% | 38,377,770 |
| 2025-03-06 | 2025-03-04 | 0.953 | 41,543,181 | -69,079 | 1.66% | 39,571,265 |
| 2025-03-05 | 2025-03-03 | 0.983 | 41,612,260 | -151,974 | 1.66% | 40,902,077 |
| 2025-03-04 | 2025-02-28 | 0.973 | 41,764,234 | -161,842 | 1.67% | 40,628,247 |
| 2025-03-03 | 2025-02-27 | 1.003 | 41,926,076 | -53,289 | 1.68% | 42,060,239 |
| 2025-02-28 | 2025-02-26 | 1.003 | 41,979,365 | +171,710 | 1.68% | 42,113,699 |
| 2025-02-27 | 2025-02-25 | 0.983 | 41,807,655 | +151,974 | 1.67% | 41,094,138 |
| 2025-02-26 | 2025-02-24 | 0.983 | 41,655,681 | +75,000 | 1.66% | 40,944,757 |
| 2025-02-25 | 2025-02-21 | 0.993 | 41,580,681 | +700,658 | 1.66% | 41,292,388 |
| 2025-02-24 | 2025-02-20 | 1.064 | 40,880,023 | +98,684 | 1.63% | 43,496,344 |
| 2025-02-21 | 2025-02-19 | 1.044 | 40,781,339 | +1,020,395 | 1.63% | 42,564,843 |
| 2025-02-20 | 2025-02-18 | 1.125 | 39,760,944 | +207,237 | 1.59% | 44,723,110 |
| 2025-02-19 | 2025-02-17 | 1.125 | 39,553,707 | +171,710 | 1.58% | 44,490,010 |
| 2025-02-18 | 2025-02-14 | 1.175 | 39,381,997 | +994,737 | 1.57% | 46,292,225 |
| 2025-02-17 | 2025-02-13 | 1.216 | 38,387,260 | +2,141,447 | 1.53% | 46,678,908 |
| 2025-02-14 | 2025-02-12 | 1.317 | 36,245,813 | +629,606 | 1.45% | 47,747,818 |
| 2025-02-13 | 2025-02-11 | 1.317 | 35,616,207 | +487,500 | 1.42% | 46,918,417 |
| 2025-02-12 | 2025-02-10 | 1.327 | 35,128,707 | +1,539,473 | 1.40% | 46,632,188 |
| 2025-02-11 | 2025-02-07 | 1.358 | 33,589,234 | +80,921 | 1.34% | 45,609,701 |
| 2025-02-10 | 2025-02-06 | 1.368 | 33,508,313 | +69,079 | 1.34% | 45,839,372 |
| 2025-02-07 | 2025-02-05 | 1.368 | 33,439,234 | +1,847,369 | 1.34% | 45,744,872 |
| 2025-02-06 | 2025-02-04 | 1.358 | 31,591,865 | +27,631 | 1.26% | 42,897,540 |
| 2025-02-05 | 2025-02-03 | 1.378 | 31,564,234 | +252,632 | 1.26% | 43,499,723 |
| 2025-02-04 | 2025-01-28 | 1.398 | 31,311,602 | +446,053 | 1.25% | 43,786,144 |
| 2025-02-03 | 2025-01-24 | 1.378 | 30,865,549 | +367,105 | 1.23% | 42,536,842 |
| 2025-01-27 | 2025-01-23 | 1.378 | 30,498,444 | -7,895 | 1.22% | 42,030,922 |
| 2025-01-24 | 2025-01-22 | 1.409 | 30,506,339 | +1,125,000 | 1.22% | 42,969,195 |
| 2025-01-23 | 2025-01-21 | 1.388 | 29,381,339 | +90,790 | 1.17% | 40,789,134 |
| 2025-01-22 | 2025-01-20 | 1.419 | 29,290,549 | +256,579 | 1.17% | 41,553,526 |
| 2025-01-21 | 2025-01-17 | 1.378 | 29,033,970 | +92,763 | 1.16% | 40,012,682 |
| 2025-01-17 | 2025-01-15 | 1.297 | 28,941,207 | -9,869 | 1.16% | 37,538,675 |
| 2025-01-16 | 2025-01-14 | 1.317 | 28,951,076 | +248,685 | 1.16% | 38,138,217 |
| 2025-01-15 | 2025-01-13 | 1.287 | 28,702,391 | -23,685 | 1.15% | 36,938,064 |
| 2025-01-14 | 2025-01-10 | 1.267 | 28,726,076 | +67,106 | 1.15% | 36,386,363 |
| 2025-01-13 | 2025-01-09 | 1.307 | 28,658,970 | +363,157 | 1.14% | 37,463,006 |
| 2025-01-10 | 2025-01-08 | 1.297 | 28,295,813 | +499,343 | 1.13% | 36,701,556 |
| 2025-01-09 | 2025-01-07 | 1.327 | 27,796,470 | +63,157 | 1.11% | 36,898,887 |
| 2025-01-08 | 2025-01-06 | 1.368 | 27,733,313 | +19,737 | 1.11% | 37,939,172 |
| 2025-01-07 | 2025-01-03 | 1.419 | 27,713,576 | -649,342 | 1.11% | 39,324,586 |
| 2025-01-06 | 2025-01-02 | 1.254 | 28,362,918 | +560,828 | 1.13% | 35,579,779 |
| 2025-01-03 | 2024-12-31 | 1.193 | 27,802,090 | +795,538 | 1.13% | 33,161,025 |
| 2025-01-02 | 2024-12-27 | 1.213 | 27,006,552 | +521,281 | 1.09% | 32,767,526 |
| 2024-12-30 | 2024-12-24 | 1.234 | 26,485,271 | +991,991 | 1.09% | 32,679,708 |
| 2024-12-27 | 2024-12-20 | 1.275 | 25,493,280 | +457,094 | 1.05% | 32,504,232 |
| 2024-12-23 | 2024-12-19 | 1.388 | 25,036,186 | +223,684 | 1.03% | 34,753,172 |
| 2024-12-20 | 2024-12-18 | 1.409 | 24,812,502 | +159,497 | 1.02% | 34,952,934 |
| 2024-12-19 | 2024-12-17 | 1.337 | 24,653,005 | +188,673 | 1.01% | 32,953,817 |
| 2024-12-18 | 2024-12-16 | 1.306 | 24,464,332 | +256,750 | 1.01% | 31,946,964 |
| 2024-12-17 | 2024-12-13 | 1.357 | 24,207,582 | +851,945 | 1.00% | 32,856,239 |
| 2024-12-16 | 2024-12-12 | 1.316 | 23,355,637 | +68,078 | 0.96% | 30,739,316 |
| 2024-12-13 | 2024-12-11 | 1.316 | 23,287,559 | +97,254 | 0.96% | 30,649,715 |
| 2024-12-12 | 2024-12-10 | 1.357 | 23,190,305 | +885,012 | 0.95% | 31,475,519 |
| 2024-12-11 | 2024-12-09 | 1.337 | 22,305,293 | +408,466 | 0.92% | 29,815,616 |
| 2024-12-10 | 2024-12-06 | 1.388 | 21,896,827 | +383,181 | 0.90% | 30,395,372 |
| 2024-12-09 | 2024-12-05 | 1.429 | 21,513,646 | -21,396 | 0.88% | 30,748,315 |
| 2024-12-06 | 2024-12-04 | 1.440 | 21,535,042 | +322,884 | 0.89% | 31,000,326 |
| 2024-12-05 | 2024-12-03 | 1.419 | 21,212,158 | +118,649 | 0.87% | 30,099,304 |
| 2024-12-04 | 2024-12-02 | 1.501 | 21,093,509 | +60,298 | 0.87% | 31,666,072 |
| 2024-12-03 | 2024-11-29 | 1.532 | 21,033,211 | +190,618 | 0.86% | 32,224,364 |
| 2024-12-02 | 2024-11-28 | 1.553 | 20,842,593 | -5,835 | 0.86% | 32,360,946 |
| 2024-11-29 | 2024-11-27 | 1.573 | 20,848,428 | +217,848 | 0.86% | 32,798,747 |
| 2024-11-28 | 2024-11-26 | 1.666 | 20,630,580 | +212,014 | 0.85% | 34,365,207 |
| 2024-11-27 | 2024-11-25 | 1.512 | 20,418,566 | -210,068 | 0.84% | 30,862,783 |
| 2024-11-26 | 2024-11-22 | 1.409 | 20,628,634 | +192,562 | 0.85% | 29,059,193 |
| 2024-11-25 | 2024-11-21 | 1.460 | 20,436,072 | -13,615 | 0.84% | 29,838,589 |
| 2024-11-22 | 2024-11-20 | 1.450 | 20,449,687 | +36,956 | 0.84% | 29,648,197 |
| 2024-11-21 | 2024-11-19 | 1.491 | 20,412,731 | +118,650 | 0.84% | 30,434,181 |
| 2024-11-20 | 2024-11-18 | 1.491 | 20,294,081 | -427,917 | 0.84% | 30,257,281 |
| 2024-11-19 | 2024-11-15 | 1.398 | 20,721,998 | +453,203 | 0.85% | 28,977,642 |
| 2024-11-18 | 2024-11-14 | 1.337 | 20,268,795 | -272,311 | 0.83% | 27,093,418 |
| 2024-11-15 | 2024-11-13 | 1.388 | 20,541,106 | +27,231 | 0.85% | 28,513,472 |
| 2024-11-14 | 2024-11-12 | 1.378 | 20,513,875 | +64,188 | 0.84% | 28,264,741 |
| 2024-11-13 | 2024-11-11 | 1.419 | 20,449,687 | +58,352 | 0.84% | 29,017,384 |
| 2024-11-12 | 2024-11-08 | 1.450 | 20,391,335 | +155,607 | 0.84% | 29,563,597 |
| 2024-11-11 | 2024-11-07 | 1.481 | 20,235,728 | -97,254 | 0.83% | 29,962,209 |
| 2024-11-08 | 2024-11-06 | 1.460 | 20,332,982 | -206,179 | 0.84% | 29,688,067 |
| 2024-11-07 | 2024-11-05 | 1.573 | 20,539,161 | +138,101 | 0.85% | 32,312,208 |
| 2024-11-06 | 2024-11-04 | 1.563 | 20,401,060 | -7,780 | 0.84% | 31,885,177 |
| 2024-11-05 | 2024-11-01 | 1.594 | 20,408,840 | +21,395 | 0.84% | 32,526,889 |
| 2024-11-04 | 2024-10-31 | 1.625 | 20,387,445 | +1,946 | 0.84% | 33,121,683 |
| 2024-11-01 | 2024-10-30 | 1.666 | 20,385,499 | +15,560 | 0.84% | 33,956,965 |
| 2024-10-31 | 2024-10-29 | 1.655 | 20,369,939 | +36,957 | 0.84% | 33,721,595 |
| 2024-10-30 | 2024-10-28 | 1.655 | 20,332,982 | +13,615 | 0.84% | 33,660,414 |
| 2024-10-29 | 2024-10-25 | 1.440 | 20,319,367 | +124,485 | 0.84% | 29,250,326 |
| 2024-10-25 | 2024-10-23 | 1.522 | 20,194,882 | -120,595 | 0.83% | 30,732,334 |
| 2024-10-24 | 2024-10-22 | 1.512 | 20,315,477 | -31,121 | 0.84% | 30,706,963 |
| 2024-10-23 | 2024-10-21 | 1.501 | 20,346,598 | +492,105 | 0.84% | 30,544,792 |
| 2024-10-22 | 2024-10-18 | 1.573 | 19,854,493 | -114,759 | 0.82% | 31,235,088 |
| 2024-10-21 | 2024-10-17 | 1.491 | 19,969,252 | -280,092 | 0.82% | 29,772,980 |
| 2024-10-18 | 2024-10-16 | 1.491 | 20,249,344 | +56,408 | 0.84% | 30,190,581 |
| 2024-10-17 | 2024-10-15 | 1.481 | 20,192,936 | -87,529 | 0.83% | 29,898,849 |
| 2024-10-16 | 2024-10-14 | 1.378 | 20,280,465 | -99,199 | 0.84% | 27,943,140 |
| 2024-10-15 | 2024-10-10 | 1.409 | 20,379,664 | -114,760 | 0.84% | 28,708,473 |
| 2024-10-14 | 2024-10-09 | 1.316 | 20,494,424 | -175,057 | 0.85% | 26,973,555 |
| 2024-10-10 | 2024-10-08 | 1.368 | 20,669,481 | -1,386,842 | 0.85% | 28,266,610 |
| 2024-10-09 | 2024-10-07 | 1.378 | 22,056,323 | -1,824,485 | 0.91% | 30,389,980 |
| 2024-10-08 | 2024-10-04 | 1.265 | 23,880,808 | -511,556 | 0.98% | 30,202,760 |
| 2024-10-07 | 2024-10-03 | 1.213 | 24,392,364 | -632,151 | 1.01% | 29,595,686 |
| 2024-10-04 | 2024-10-02 | 1.152 | 25,024,515 | -2,614,188 | 1.03% | 28,818,820 |
| 2024-10-03 | 2024-09-30 | 1.193 | 27,638,703 | -556,293 | 1.14% | 32,966,144 |
| 2024-10-02 | 2024-09-27 | 1.213 | 28,194,996 | +252,860 | 1.16% | 34,209,486 |
| 2024-09-27 | 2024-09-25 | 1.265 | 27,942,136 | +169,222 | 1.15% | 35,339,241 |
| 2024-09-26 | 2024-09-24 | 1.265 | 27,772,914 | +54,463 | 1.15% | 35,125,221 |
| 2024-09-25 | 2024-09-23 | 1.285 | 27,718,451 | +692,448 | 1.14% | 35,626,362 |
| 2024-09-24 | 2024-09-20 | 1.182 | 27,026,003 | +289,817 | 1.11% | 31,957,454 |
| 2024-09-23 | 2024-09-19 | 1.080 | 26,736,186 | +482,380 | 1.10% | 28,865,645 |
| 2024-09-20 | 2024-09-17 | 1.018 | 26,253,806 | +9,725 | 1.08% | 26,725,139 |
| 2024-09-19 | 2024-09-16 | 0.997 | 26,244,081 | +599,085 | 1.08% | 26,175,538 |
| 2024-09-17 | 2024-09-13 | 1.008 | 25,644,996 | +198,398 | 1.06% | 25,841,708 |
| 2024-09-16 | 2024-09-12 | 1.080 | 25,446,598 | +354,005 | 1.05% | 27,473,345 |
| 2024-09-13 | 2024-09-11 | 1.069 | 25,092,593 | +272,311 | 1.03% | 26,833,133 |
| 2024-09-12 | 2024-09-10 | 1.141 | 24,820,282 | -318,993 | 1.02% | 28,328,410 |
| 2024-09-11 | 2024-09-09 | 1.080 | 25,139,275 | -706,064 | 1.04% | 27,141,544 |
| 2024-09-10 | 2024-09-05 | 1.080 | 25,845,339 | +793,592 | 1.07% | 27,903,844 |
| 2024-09-09 | 2024-09-04 | 0.956 | 25,051,747 | +910,298 | 1.03% | 23,955,954 |
| 2024-09-05 | 2024-09-03 | 0.925 | 24,141,449 | -521,282 | 1.00% | 22,340,781 |
| 2024-09-04 | 2024-09-02 | 0.864 | 24,662,731 | -1,359,611 | 1.02% | 21,301,636 |
| 2024-09-03 | 2024-08-30 | 0.781 | 26,022,342 | +402,632 | 1.07% | 20,335,389 |
| 2024-09-02 | 2024-08-29 | 0.740 | 25,619,710 | +330,664 | 1.06% | 18,967,025 |
| 2024-08-30 | 2024-08-28 | 0.699 | 25,289,046 | +175,057 | 1.04% | 17,682,101 |
| 2024-08-29 | 2024-08-27 | 0.740 | 25,113,989 | -15,561 | 1.04% | 18,592,625 |
| 2024-08-28 | 2024-08-26 | 0.740 | 25,129,550 | +64,188 | 1.04% | 18,604,145 |
| 2024-08-27 | 2024-08-23 | 0.740 | 25,065,362 | +60,297 | 1.03% | 18,556,625 |
| 2024-08-26 | 2024-08-22 | 0.730 | 25,005,065 | -248,970 | 1.03% | 18,254,874 |
| 2024-08-23 | 2024-08-21 | 0.740 | 25,254,035 | +904,462 | 1.04% | 18,696,305 |
| 2024-08-22 | 2024-08-20 | 0.792 | 24,349,573 | +31,122 | 1.00% | 19,278,560 |
| 2024-08-21 | 2024-08-19 | 0.792 | 24,318,451 | +56,407 | 1.00% | 19,253,919 |
| 2024-08-20 | 2024-08-16 | 0.812 | 24,262,044 | +422,082 | 1.00% | 19,708,201 |
| 2024-08-19 | 2024-08-15 | 0.792 | 23,839,962 | +655,492 | 0.98% | 18,875,080 |
| 2024-08-16 | 2024-08-14 | 0.792 | 23,184,470 | +266,476 | 0.96% | 18,356,100 |
| 2024-08-15 | 2024-08-13 | 0.802 | 22,917,994 | +128,376 | 0.95% | 18,380,770 |
| 2024-08-14 | 2024-08-12 | 0.792 | 22,789,618 | +215,903 | 0.94% | 18,043,479 |
| 2024-08-13 | 2024-08-09 | 0.792 | 22,573,715 | +369,566 | 0.93% | 17,872,540 |
| 2024-08-12 | 2024-08-08 | 0.792 | 22,204,149 | -97,254 | 0.92% | 17,579,939 |
| 2024-08-09 | 2024-08-07 | 0.802 | 22,301,403 | +27,231 | 0.92% | 17,886,250 |
| 2024-08-08 | 2024-08-06 | 0.781 | 22,274,172 | +227,574 | 0.92% | 17,406,348 |
| 2024-08-07 | 2024-08-05 | 0.771 | 22,046,598 | +334,554 | 0.91% | 17,001,818 |
| 2024-08-06 | 2024-08-02 | 0.802 | 21,712,044 | +634,096 | 0.90% | 17,413,570 |
| 2024-08-05 | 2024-08-01 | 0.823 | 21,077,948 | -29,176 | 0.87% | 17,338,472 |
| 2024-08-02 | 2024-07-31 | 0.833 | 21,107,124 | +783,867 | 0.87% | 17,579,503 |
| 2024-08-01 | 2024-07-30 | 0.833 | 20,323,257 | +1,040,618 | 0.84% | 16,926,643 |
| 2024-07-31 | 2024-07-29 | 0.843 | 19,282,639 | +818,879 | 0.80% | 16,258,214 |
| 2024-07-30 | 2024-07-26 | 0.823 | 18,463,760 | -9,726 | 0.76% | 15,188,072 |
| 2024-07-26 | 2024-07-24 | 0.802 | 18,473,486 | -215,904 | 0.76% | 14,816,170 |
| 2024-07-25 | 2024-07-23 | 0.792 | 18,689,390 | +97,254 | 0.77% | 14,797,160 |
| 2024-07-24 | 2024-07-22 | 0.812 | 18,592,136 | +114,760 | 0.77% | 15,102,501 |
| 2024-07-23 | 2024-07-19 | 0.771 | 18,477,376 | -309,268 | 0.76% | 14,249,318 |
| 2024-07-19 | 2024-07-17 | 0.771 | 18,786,644 | +215,904 | 0.77% | 14,487,818 |
| 2024-07-17 | 2024-07-15 | 0.781 | 18,570,740 | -42,791 | 0.77% | 14,512,269 |
| 2024-07-16 | 2024-07-12 | 0.781 | 18,613,531 | +97,254 | 0.77% | 14,545,708 |
| 2024-07-15 | 2024-07-11 | 0.771 | 18,516,277 | +363,730 | 0.76% | 14,279,317 |
| 2024-07-12 | 2024-07-10 | 0.771 | 18,152,547 | +692,448 | 0.75% | 13,998,817 |
| 2024-07-11 | 2024-07-09 | 0.792 | 17,460,099 | +252,860 | 0.72% | 13,823,879 |
| 2024-07-10 | 2024-07-08 | 0.751 | 17,207,239 | -503,775 | 0.71% | 12,915,956 |
| 2024-07-09 | 2024-07-05 | 0.781 | 17,711,014 | +77,803 | 0.73% | 13,840,428 |
| 2024-07-08 | 2024-07-04 | 0.812 | 17,633,211 | -1,614,417 | 0.73% | 14,323,561 |
| 2024-07-05 | 2024-07-03 | 0.864 | 19,247,628 | +81,694 | 0.79% | 16,624,516 |
| 2024-07-04 | 2024-07-02 | 0.895 | 19,165,934 | -591,305 | 0.79% | 17,145,168 |
| 2024-07-03 | 2024-06-28 | 0.864 | 19,757,239 | -190,617 | 0.81% | 17,064,676 |
| 2024-07-02 | 2024-06-27 | 0.853 | 19,947,856 | -293,708 | 0.82% | 17,024,204 |
| 2024-06-28 | 2024-06-26 | 0.823 | 20,241,564 | +4,135,241 | 0.83% | 16,650,472 |
| 2024-06-27 | 2024-06-25 | 0.802 | 16,106,323 | -468,765 | 0.66% | 12,917,650 |
| 2024-06-26 | 2024-06-24 | 0.792 | 16,575,088 | +828,605 | 0.68% | 13,123,180 |
| 2024-06-25 | 2024-06-21 | 0.833 | 15,746,483 | +192,563 | 0.65% | 13,114,783 |
| 2024-06-24 | 2024-06-20 | 0.812 | 15,553,920 | +71,967 | 0.64% | 12,634,541 |
| 2024-06-21 | 2024-06-19 | 0.812 | 15,481,953 | -40,846 | 0.64% | 12,576,081 |
| 2024-06-19 | 2024-06-17 | 0.802 | 15,522,799 | +143,936 | 0.64% | 12,449,650 |
| 2024-06-18 | 2024-06-14 | 0.823 | 15,378,863 | +643,821 | 0.63% | 12,650,472 |
| 2024-06-17 | 2024-06-13 | 0.833 | 14,735,042 | +192,563 | 0.61% | 12,272,383 |
| 2024-06-14 | 2024-06-12 | 0.833 | 14,542,479 | -387,071 | 0.60% | 12,112,003 |
| 2024-06-12 | 2024-06-07 | 0.792 | 14,929,550 | -1,458,810 | 0.62% | 11,820,339 |
| 2024-06-11 | 2024-06-06 | 0.781 | 16,388,360 | +19,451 | 0.68% | 12,806,829 |
| 2024-06-07 | 2024-06-05 | 0.812 | 16,368,909 | +56,407 | 0.68% | 13,296,561 |
| 2024-06-06 | 2024-06-04 | 0.792 | 16,312,502 | +532,952 | 0.67% | 12,915,280 |
| 2024-06-05 | 2024-06-03 | 0.709 | 15,779,550 | -344,279 | 0.65% | 11,195,312 |
| 2024-06-04 | 2024-05-31 | 0.679 | 16,123,829 | -408,467 | 0.66% | 10,942,199 |
| 2024-06-03 | 2024-05-30 | 0.586 | 16,532,296 | -77,803 | 0.68% | 9,689,481 |
| 2024-05-31 | 2024-05-29 | 0.607 | 16,610,099 | -1,484,096 | 0.68% | 10,076,663 |
| 2024-05-30 | 2024-05-28 | 0.607 | 18,094,195 | +60,297 | 0.75% | 10,977,003 |
| 2024-05-29 | 2024-05-27 | 0.627 | 18,033,898 | -29,176 | 0.74% | 11,311,285 |
| 2024-05-28 | 2024-05-24 | 0.627 | 18,063,074 | +536,842 | 0.74% | 11,329,585 |
| 2024-05-27 | 2024-05-23 | 0.627 | 17,526,232 | -665,217 | 0.72% | 10,992,865 |
| 2024-05-24 | 2024-05-22 | 0.658 | 18,191,449 | -616,590 | 0.75% | 11,971,258 |
| 2024-05-23 | 2024-05-21 | 0.648 | 18,808,039 | -663,273 | 0.78% | 12,183,626 |
| 2024-05-22 | 2024-05-20 | 0.627 | 19,471,312 | -725,515 | 0.80% | 12,212,865 |
| 2024-05-21 | 2024-05-17 | 0.596 | 20,196,827 | +636,042 | 0.83% | 12,044,912 |
| 2024-05-20 | 2024-05-16 | 0.596 | 19,560,785 | -1,649,428 | 0.81% | 11,665,592 |
| 2024-05-17 | 2024-05-14 | 0.617 | 21,210,213 | +416,247 | 0.87% | 13,085,454 |
| 2024-05-16 | 2024-05-13 | 0.638 | 20,793,966 | +529,062 | 0.86% | 13,256,276 |
| 2024-05-14 | 2024-05-10 | 0.648 | 20,264,904 | +960,869 | 0.84% | 13,127,366 |
| 2024-05-13 | 2024-05-09 | 0.648 | 19,304,035 | +258,696 | 0.80% | 12,504,927 |
| 2024-05-10 | 2024-05-08 | 0.658 | 19,045,339 | -35,012 | 0.79% | 12,533,177 |
| 2024-05-09 | 2024-05-07 | 0.648 | 19,080,351 | +89,474 | 0.79% | 12,360,027 |
| 2024-05-08 | 2024-05-06 | 0.668 | 18,990,877 | -379,291 | 0.78% | 12,692,608 |
| 2024-05-07 | 2024-05-03 | 0.648 | 19,370,168 | -194,508 | 0.80% | 12,547,767 |
| 2024-05-06 | 2024-05-02 | 0.658 | 19,564,676 | -3,767,620 | 0.81% | 12,874,938 |
| 2024-05-03 | 2024-04-30 | 0.627 | 23,332,296 | +437,643 | 0.96% | 14,634,565 |
| 2024-05-02 | 2024-04-29 | 0.648 | 22,894,653 | -1,122,311 | 0.94% | 14,830,887 |
| 2024-04-30 | 2024-04-26 | 0.658 | 24,016,964 | +105,034 | 0.99% | 15,804,858 |
| 2024-04-29 | 2024-04-25 | 0.679 | 23,911,930 | -645,766 | 0.99% | 16,227,480 |
| 2024-04-26 | 2024-04-24 | 0.658 | 24,557,696 | +2,337,986 | 1.01% | 16,160,697 |
| 2024-04-25 | 2024-04-23 | 0.627 | 22,219,710 | -311,213 | 0.92% | 13,936,725 |
| 2024-04-24 | 2024-04-22 | 0.679 | 22,530,923 | +38,902 | 0.93% | 15,290,280 |
| 2024-04-23 | 2024-04-19 | 0.709 | 22,492,021 | -342,334 | 0.93% | 15,957,692 |
| 2024-04-22 | 2024-04-18 | 0.709 | 22,834,355 | -136,156 | 0.94% | 16,200,572 |
| 2024-04-19 | 2024-04-17 | 0.607 | 22,970,511 | +824,714 | 0.95% | 13,935,263 |
| 2024-04-18 | 2024-04-16 | 0.576 | 22,145,797 | +1,275,973 | 0.91% | 12,751,810 |
| 2024-04-17 | 2024-04-15 | 0.607 | 20,869,824 | +1,501,601 | 0.86% | 12,660,863 |
| 2024-04-16 | 2024-04-12 | 0.617 | 19,368,223 | -634,096 | 0.80% | 11,949,054 |
| 2024-04-15 | 2024-04-11 | 0.596 | 20,002,319 | -1,256,521 | 0.82% | 11,928,912 |
| 2024-04-12 | 2024-04-10 | 0.617 | 21,258,840 | +103,089 | 0.88% | 13,115,454 |
| 2024-04-11 | 2024-04-09 | 0.607 | 21,155,751 | -1,200,115 | 0.87% | 12,834,323 |
| 2024-04-10 | 2024-04-08 | 0.566 | 22,355,866 | +223,685 | 0.92% | 12,642,900 |
| 2024-04-09 | 2024-04-05 | 0.576 | 22,132,181 | +274,256 | 0.91% | 12,743,970 |
| 2024-04-08 | 2024-04-03 | 0.596 | 21,857,925 | +9,725 | 0.90% | 13,035,552 |
| 2024-04-05 | 2024-04-02 | 0.555 | 21,848,200 | -1,894,508 | 0.90% | 12,131,149 |
| 2024-04-03 | 2024-03-28 | 0.555 | 23,742,708 | -247,025 | 0.98% | 13,183,069 |
| 2024-04-02 | 2024-03-27 | 0.555 | 23,989,733 | +402,632 | 0.99% | 13,320,229 |
| 2024-03-28 | 2024-03-26 | 0.545 | 23,587,101 | -83,639 | 0.97% | 12,854,138 |
| 2024-03-27 | 2024-03-25 | 0.514 | 23,670,740 | -783,867 | 0.98% | 12,169,545 |
| 2024-03-26 | 2024-03-22 | 0.437 | 24,454,607 | -793,593 | 1.01% | 10,686,663 |
| 2024-03-25 | 2024-03-21 | 0.447 | 25,248,200 | +97,254 | 1.04% | 11,293,074 |
| 2024-03-22 | 2024-03-20 | 0.442 | 25,150,946 | +1,159,268 | 1.04% | 11,120,269 |
| 2024-03-21 | 2024-03-19 | 0.463 | 23,991,678 | -1,945 | 0.99% | 11,101,091 |
| 2024-03-20 | 2024-03-18 | 0.463 | 23,993,623 | -2,446,911 | 0.99% | 11,101,991 |
| 2024-03-19 | 2024-03-15 | 0.504 | 26,440,534 | +1,128,147 | 1.09% | 13,321,674 |
| 2024-03-18 | 2024-03-14 | 0.524 | 25,312,387 | +2,810,640 | 1.04% | 13,273,816 |
| 2024-03-15 | 2024-03-13 | 0.545 | 22,501,747 | +196,454 | 0.93% | 12,262,658 |
| 2024-03-14 | 2024-03-12 | 0.566 | 22,305,293 | +1,097,025 | 0.92% | 12,614,299 |
| 2024-03-13 | 2024-03-11 | 0.545 | 21,208,268 | -1,132,037 | 0.87% | 11,557,758 |
| 2024-03-12 | 2024-03-08 | 0.535 | 22,340,305 | +233,410 | 0.92% | 11,944,967 |
| 2024-03-11 | 2024-03-07 | 0.566 | 22,106,895 | +519,336 | 0.91% | 12,502,099 |
| 2024-03-08 | 2024-03-06 | 0.586 | 21,587,559 | -258,696 | 0.89% | 12,652,341 |
| 2024-03-07 | 2024-03-05 | 0.586 | 21,846,255 | -19,450 | 0.90% | 12,803,962 |
| 2024-03-06 | 2024-03-04 | 0.617 | 21,865,705 | +219,794 | 0.90% | 13,489,854 |
| 2024-03-05 | 2024-03-01 | 0.617 | 21,645,911 | +4,878,261 | 0.89% | 13,354,254 |
| 2024-03-04 | 2024-02-29 | 0.596 | 16,767,650 | +655,492 | 0.69% | 9,999,832 |
| 2024-03-01 | 2024-02-28 | 0.586 | 16,112,158 | +733,295 | 0.66% | 9,443,241 |
| 2024-02-29 | 2024-02-27 | 0.586 | 15,378,863 | +799,428 | 0.63% | 9,013,461 |
| 2024-02-28 | 2024-02-26 | 0.555 | 14,579,435 | +143,936 | 0.60% | 8,095,188 |
| 2024-02-27 | 2024-02-23 | 0.535 | 14,435,499 | +636,041 | 0.60% | 7,718,407 |
| 2024-02-26 | 2024-02-22 | 0.545 | 13,799,458 | +1,046,453 | 0.57% | 7,520,218 |
| 2024-02-23 | 2024-02-21 | 0.504 | 12,753,005 | +85,583 | 0.53% | 6,425,414 |
| 2024-02-22 | 2024-02-20 | 0.499 | 12,667,422 | +620,481 | 0.52% | 6,317,169 |
| 2024-02-21 | 2024-02-19 | 0.514 | 12,046,941 | +1,419,908 | 0.50% | 6,193,545 |
| 2024-02-20 | 2024-02-16 | 0.411 | 10,627,033 | +155,607 | 0.44% | 4,370,836 |
| 2024-02-19 | 2024-02-15 | 0.380 | 10,471,426 | +149,771 | 0.43% | 3,983,823 |
| 2024-02-16 | 2024-02-14 | 0.380 | 10,321,655 | -422,082 | 0.43% | 3,926,843 |
| 2024-02-15 | 2024-02-09 | 0.380 | 10,743,737 | +250,915 | 0.44% | 4,087,423 |
| 2024-02-14 | 2024-02-07 | 0.386 | 10,492,822 | +145,881 | 0.43% | 4,045,909 |
| 2024-02-08 | 2024-02-06 | 0.370 | 10,346,941 | +136,156 | 0.43% | 3,830,072 |
| 2024-02-06 | 2024-02-02 | 0.360 | 10,210,785 | +1,766,132 | 0.42% | 3,674,681 |
| 2024-02-05 | 2024-02-01 | 0.422 | 8,444,653 | +507,666 | 0.35% | 3,560,067 |
| 2024-02-02 | 2024-01-31 | 0.432 | 7,936,987 | +398,742 | 0.33% | 3,427,658 |
| 2024-02-01 | 2024-01-30 | 0.452 | 7,538,245 | +355,949 | 0.31% | 3,410,479 |
| 2024-01-31 | 2024-01-29 | 0.427 | 7,182,296 | +258,696 | 0.30% | 3,064,812 |
| 2024-01-30 | 2024-01-26 | 0.401 | 6,923,600 | -198,398 | 0.29% | 2,776,445 |
| 2024-01-29 | 2024-01-25 | 0.427 | 7,121,998 | -77,803 | 0.29% | 3,039,082 |
| 2024-01-26 | 2024-01-24 | 0.386 | 7,199,801 | -492,106 | 0.30% | 2,776,159 |
| 2024-01-25 | 2024-01-23 | 0.303 | 7,691,907 | -412,357 | 0.32% | 2,333,182 |
| 2024-01-24 | 2024-01-22 | 0.288 | 8,104,264 | -52,517 | 0.33% | 2,333,265 |
| 2024-01-23 | 2024-01-19 | 0.298 | 8,156,781 | -97,254 | 0.34% | 2,432,256 |
| 2024-01-19 | 2024-01-17 | 0.250 | 8,254,035 | -266,476 | 0.34% | 2,062,363 |
| 2024-01-16 | 2024-01-12 | 0.241 | 8,520,511 | -1,945 | 0.35% | 2,050,095 |
| 2024-01-05 | 2024-01-03 | 0.244 | 8,522,456 | -29,176 | 0.35% | 2,076,852 |
| 2024-01-03 | 2023-12-29 | 0.251 | 8,551,632 | -33,067 | 0.35% | 2,145,514 |
| 2024-01-02 | 2023-12-28 | 0.247 | 8,584,699 | -27,231 | 0.35% | 2,118,502 |
| 2023-12-29 | 2023-12-27 | 0.247 | 8,611,930 | -1,945 | 0.36% | 2,125,222 |
| 2023-12-28 | 2023-12-22 | 0.252 | 8,613,875 | -19,451 | 0.36% | 2,169,987 |
| 2023-12-22 | 2023-12-20 | 0.240 | 8,633,326 | -5,835 | 0.36% | 2,068,362 |
| 2023-12-07 | 2023-12-05 | 0.217 | 8,639,161 | +322,884 | 0.36% | 1,874,332 |
| 2023-12-06 | 2023-12-04 | 0.226 | 8,316,277 | +95,308 | 0.34% | 1,881,240 |
| 2023-11-27 | 2023-11-23 | 0.205 | 8,220,969 | +19,451 | 0.34% | 1,682,165 |
| 2023-11-21 | 2023-11-17 | 0.206 | 8,201,518 | +1,945 | 0.34% | 1,686,618 |
| 2023-11-14 | 2023-11-10 | 0.194 | 8,199,573 | -486,270 | 0.34% | 1,593,476 |
| 2023-09-19 | 2023-09-15 | 0.216 | 8,685,843 | +48,627 | 0.36% | 1,875,529 |
| 2023-09-06 | 2023-09-04 | 0.222 | 8,637,216 | +29,177 | 0.36% | 1,918,316 |
| 2023-08-24 | 2023-08-22 | 0.201 | 8,608,039 | +1,945 | 0.35% | 1,725,962 |
| 2023-08-23 | 2023-08-21 | 0.195 | 8,606,094 | +19,450 | 0.35% | 1,681,327 |
| 2023-06-02 | 2023-05-31 | 0.188 | 8,586,644 | -116,704 | 0.35% | 1,615,724 |
| 2023-06-01 | 2023-05-30 | 0.192 | 8,703,348 | +1,945 | 0.36% | 1,673,480 |
| 2023-05-22 | 2023-05-18 | 0.209 | 8,701,403 | +95,309 | 0.36% | 1,816,259 |
| 2023-05-16 | 2023-05-12 | 0.216 | 8,606,094 | +48,627 | 0.35% | 1,858,309 |
| 2023-05-15 | 2023-05-11 | 0.215 | 8,557,467 | +7,780 | 0.35% | 1,839,010 |
| 2023-05-04 | 2023-05-02 | 0.228 | 8,549,687 | +48,627 | 0.35% | 1,951,622 |
| 2023-03-01 | 2023-02-27 | 0.262 | 8,501,060 | +97,254 | 0.35% | 2,228,978 |
| 2023-02-15 | 2023-02-13 | 0.283 | 8,403,806 | -301,487 | 0.35% | 2,376,300 |
| 2023-02-07 | 2023-02-03 | 0.262 | 8,705,293 | +77,803 | 0.36% | 2,282,528 |
| 2023-02-01 | 2023-01-30 | 0.252 | 8,627,490 | +48,627 | 0.36% | 2,173,417 |
| 2023-01-18 | 2023-01-16 | 0.227 | 8,578,863 | +50,572 | 0.35% | 1,949,461 |
| 2023-01-03 | 2022-12-29 | 0.233 | 8,528,291 | +9,725 | 0.35% | 1,990,583 |
| 2022-12-29 | 2022-12-23 | 0.234 | 8,518,566 | +48,627 | 0.35% | 1,997,073 |
| 2022-12-21 | 2022-12-19 | 0.235 | 8,469,939 | +9,726 | 0.35% | 1,994,382 |
| 2022-12-20 | 2022-12-16 | 0.238 | 8,460,213 | +48,627 | 0.35% | 2,009,490 |
| 2022-12-06 | 2022-12-02 | 0.236 | 8,411,586 | +77,803 | 0.35% | 1,989,291 |
| 2022-11-17 | 2022-11-15 | 0.288 | 8,333,783 | -1,945 | 0.34% | 2,399,345 |
| 2022-11-15 | 2022-11-11 | 0.288 | 8,335,728 | +48,627 | 0.34% | 2,399,905 |
| 2022-10-21 | 2022-10-19 | 0.262 | 8,287,101 | -29,176 | 0.34% | 2,172,878 |
| 2022-10-20 | 2022-10-18 | 0.248 | 8,316,277 | -256,751 | 0.34% | 2,060,813 |
| 2022-10-18 | 2022-10-14 | 0.244 | 8,573,028 | +87,529 | 0.35% | 2,089,176 |
| 2022-10-14 | 2022-10-12 | 0.293 | 8,485,499 | -143,936 | 0.35% | 2,486,651 |
| 2022-10-12 | 2022-10-10 | 0.293 | 8,629,435 | -9,726 | 0.36% | 2,528,831 |
| 2022-10-11 | 2022-10-07 | 0.298 | 8,639,161 | -5,835 | 0.36% | 2,576,096 |
| 2022-10-07 | 2022-10-05 | 0.303 | 8,644,996 | -163,387 | 0.36% | 2,622,282 |
| 2022-10-06 | 2022-10-03 | 0.278 | 8,808,383 | +58,353 | 0.36% | 2,445,414 |
| 2022-09-29 | 2022-09-27 | 0.288 | 8,750,030 | -29,177 | 0.36% | 2,519,185 |
| 2022-09-28 | 2022-09-26 | 0.324 | 8,779,207 | +9,726 | 0.36% | 2,843,534 |
| 2022-09-27 | 2022-09-23 | 0.339 | 8,769,481 | -9,726 | 0.36% | 2,975,640 |
| 2022-09-26 | 2022-09-22 | 0.344 | 8,779,207 | -134,210 | 0.36% | 3,024,075 |
| 2022-09-23 | 2022-09-21 | 0.350 | 8,913,417 | -31,121 | 0.37% | 3,116,131 |
| 2022-09-22 | 2022-09-20 | 0.344 | 8,944,538 | -136,156 | 0.37% | 3,081,025 |
| 2022-09-19 | 2022-09-15 | 0.370 | 9,080,694 | -3,890 | 0.37% | 3,361,352 |
| 2022-09-07 | 2022-09-05 | 0.406 | 9,084,584 | -122,540 | 0.37% | 3,689,731 |
| 2022-08-30 | 2022-08-26 | 0.416 | 9,207,124 | -396,796 | 0.38% | 3,834,171 |
| 2022-08-24 | 2022-08-22 | 0.391 | 9,603,920 | -527,117 | 0.40% | 3,752,534 |
| 2022-08-19 | 2022-08-17 | 0.416 | 10,131,037 | -17,506 | 0.42% | 4,218,921 |
| 2022-08-16 | 2022-08-12 | 0.437 | 10,148,543 | -97,254 | 0.42% | 4,434,913 |
| 2022-08-12 | 2022-08-10 | 0.432 | 10,245,797 | -114,760 | 0.42% | 4,424,738 |
| 2022-08-10 | 2022-08-08 | 0.396 | 10,360,557 | +11,671 | 0.43% | 4,101,440 |
| 2022-08-09 | 2022-08-05 | 0.406 | 10,348,886 | -11,671 | 0.43% | 4,203,230 |
| 2022-08-05 | 2022-08-03 | 0.427 | 10,360,557 | -15,560 | 0.43% | 4,421,033 |
| 2022-08-03 | 2022-08-01 | 0.442 | 10,376,117 | -36,957 | 0.43% | 4,587,709 |
| 2022-08-02 | 2022-07-29 | 0.458 | 10,413,074 | -58,352 | 0.43% | 4,764,655 |
| 2022-07-28 | 2022-07-26 | 0.478 | 10,471,426 | +15,560 | 0.43% | 5,006,697 |
| 2022-07-26 | 2022-07-22 | 0.483 | 10,455,866 | +33,067 | 0.43% | 5,053,013 |
| 2022-07-25 | 2022-07-21 | 0.488 | 10,422,799 | +13,615 | 0.43% | 5,090,618 |
| 2022-07-20 | 2022-07-18 | 0.499 | 10,409,184 | +7,781 | 0.43% | 5,190,999 |
| 2022-07-19 | 2022-07-15 | 0.499 | 10,401,403 | +15,560 | 0.43% | 5,187,118 |
| 2022-07-18 | 2022-07-14 | 0.488 | 10,385,843 | -38,901 | 0.43% | 5,072,568 |
| 2022-07-14 | 2022-07-12 | 0.473 | 10,424,744 | +19,451 | 0.43% | 4,930,781 |
| 2022-07-11 | 2022-07-07 | 0.483 | 10,405,293 | +7,780 | 0.43% | 5,028,572 |
| 2022-07-08 | 2022-07-06 | 0.494 | 10,397,513 | +38,901 | 0.43% | 5,131,723 |
| 2022-07-05 | 2022-06-30 | 0.509 | 10,358,612 | -7,780 | 0.43% | 5,272,290 |
| 2022-07-04 | 2022-06-29 | 0.509 | 10,366,392 | +17,506 | 0.43% | 5,276,250 |
| 2022-06-29 | 2022-06-27 | 0.494 | 10,348,886 | +25,286 | 0.43% | 5,107,723 |
| 2022-06-28 | 2022-06-24 | 0.494 | 10,323,600 | -1,945 | 0.43% | 5,095,243 |
| 2022-06-24 | 2022-06-22 | 0.483 | 10,325,545 | +1,945 | 0.43% | 4,990,032 |
| 2022-06-23 | 2022-06-21 | 0.509 | 10,323,600 | -15,561 | 0.43% | 5,254,469 |
| 2022-06-22 | 2022-06-20 | 0.473 | 10,339,161 | -77,803 | 0.43% | 4,890,302 |
| 2022-06-20 | 2022-06-16 | 0.488 | 10,416,964 | -89,474 | 0.43% | 5,087,768 |
| 2022-06-15 | 2022-06-13 | 0.504 | 10,506,438 | +17,506 | 0.43% | 5,293,514 |
| 2022-06-14 | 2022-06-10 | 0.524 | 10,488,932 | +56,407 | 0.43% | 5,500,396 |
| 2022-06-13 | 2022-06-09 | 0.514 | 10,432,525 | -626,315 | 0.43% | 5,363,545 |
| 2022-06-10 | 2022-06-08 | 0.524 | 11,058,840 | +661,327 | 0.46% | 5,799,256 |
| 2022-06-09 | 2022-06-07 | 0.488 | 10,397,513 | -19,451 | 0.43% | 5,078,268 |
| 2022-06-08 | 2022-06-06 | 0.468 | 10,416,964 | +52,517 | 0.43% | 4,873,546 |
| 2022-06-06 | 2022-06-01 | 0.483 | 10,364,447 | +291,762 | 0.43% | 5,008,832 |
| 2022-06-02 | 2022-05-31 | 0.504 | 10,072,685 | -114,760 | 0.42% | 5,074,974 |
| 2022-06-01 | 2022-05-30 | 0.488 | 10,187,445 | -3,890 | 0.42% | 4,975,668 |
| 2022-05-31 | 2022-05-27 | 0.458 | 10,191,335 | +486,270 | 0.42% | 4,663,195 |
| 2022-05-30 | 2022-05-26 | 0.458 | 9,705,065 | -35,011 | 0.40% | 4,440,695 |
| 2022-05-27 | 2022-05-25 | 0.422 | 9,740,076 | +19,451 | 0.40% | 4,106,187 |
| 2022-05-23 | 2022-05-19 | 0.401 | 9,720,625 | +58,352 | 0.40% | 3,898,085 |
| 2022-05-17 | 2022-05-13 | 0.401 | 9,662,273 | -19,451 | 0.40% | 3,874,685 |
| 2022-05-16 | 2022-05-12 | 0.406 | 9,681,724 | +486,270 | 0.40% | 3,932,261 |
| 2022-05-12 | 2022-05-10 | 0.406 | 9,195,454 | -13,615 | 0.38% | 3,734,761 |
| 2022-05-11 | 2022-05-06 | 0.422 | 9,209,069 | -58,353 | 0.38% | 3,882,327 |
| 2022-05-05 | 2022-05-03 | 0.432 | 9,267,422 | -42,791 | 0.38% | 4,002,218 |
| 2022-05-04 | 2022-04-29 | 0.447 | 9,310,213 | +7,780 | 0.38% | 4,164,294 |
| 2022-05-03 | 2022-04-28 | 0.422 | 9,302,433 | -3,890 | 0.38% | 3,921,687 |
| 2022-04-29 | 2022-04-27 | 0.370 | 9,306,323 | -3,890 | 0.38% | 3,444,872 |
| 2022-04-26 | 2022-04-22 | 0.380 | 9,310,213 | -60,298 | 0.38% | 3,542,043 |
| 2022-04-21 | 2022-04-19 | 0.386 | 9,370,511 | -186,728 | 0.39% | 3,613,159 |
| 2022-04-20 | 2022-04-14 | 0.401 | 9,557,239 | +151,717 | 0.39% | 3,832,565 |
| 2022-04-13 | 2022-04-11 | 0.360 | 9,405,522 | -194,508 | 0.39% | 3,384,881 |
| 2022-04-12 | 2022-04-08 | 0.386 | 9,600,030 | -19,451 | 0.40% | 3,701,659 |
| 2022-04-11 | 2022-04-07 | 0.380 | 9,619,481 | +190,618 | 0.40% | 3,659,703 |
| 2022-04-08 | 2022-04-06 | 0.380 | 9,428,863 | -369,565 | 0.39% | 3,587,183 |
| 2022-04-07 | 2022-04-04 | 0.380 | 9,798,428 | +25,286 | 0.40% | 3,727,783 |
| 2022-04-06 | 2022-04-01 | 0.401 | 9,773,142 | -1,256,522 | 0.40% | 3,919,145 |
| 2022-04-04 | 2022-03-31 | 0.514 | 11,029,664 | -1,161,213 | 0.45% | 5,670,545 |
| 2022-04-01 | 2022-03-30 | 0.545 | 12,190,877 | +2,135,698 | 0.50% | 6,643,598 |
| 2022-03-30 | 2022-03-28 | 0.391 | 10,055,179 | +9,725 | 0.41% | 3,928,854 |
| 2022-03-25 | 2022-03-23 | 0.380 | 10,045,454 | -5,835 | 0.41% | 3,821,763 |
| 2022-03-22 | 2022-03-18 | 0.365 | 10,051,289 | +48,627 | 0.41% | 3,668,957 |
| 2022-03-18 | 2022-03-16 | 0.329 | 10,002,662 | -149,771 | 0.41% | 3,291,229 |
| 2022-03-10 | 2022-03-08 | 0.401 | 10,152,433 | +7,780 | 0.42% | 4,071,245 |
| 2022-03-09 | 2022-03-07 | 0.442 | 10,144,653 | -194,508 | 0.42% | 4,485,369 |
| 2022-03-08 | 2022-03-04 | 0.427 | 10,339,161 | +83,639 | 0.43% | 4,411,902 |
| 2022-03-07 | 2022-03-03 | 0.411 | 10,255,522 | -50,572 | 0.42% | 4,218,036 |
| 2022-02-25 | 2022-02-23 | 0.365 | 10,306,094 | -1,945 | 0.43% | 3,761,967 |
| 2022-02-23 | 2022-02-21 | 0.370 | 10,308,039 | +392,906 | 0.43% | 3,815,672 |
| 2022-02-22 | 2022-02-18 | 0.380 | 9,915,133 | +99,199 | 0.41% | 3,772,183 |
| 2022-02-18 | 2022-02-16 | 0.360 | 9,815,934 | +105,034 | 0.40% | 3,532,581 |
| 2022-02-17 | 2022-02-15 | 0.339 | 9,710,900 | +93,364 | 0.40% | 3,295,080 |
| 2022-02-16 | 2022-02-14 | 0.391 | 9,617,536 | +19,451 | 0.40% | 3,757,854 |
| 2022-02-15 | 2022-02-11 | 0.344 | 9,598,085 | +29,176 | 0.40% | 3,306,145 |
| 2022-02-14 | 2022-02-10 | 0.324 | 9,568,909 | +7,780 | 0.39% | 3,099,313 |
| 2022-02-11 | 2022-02-09 | 0.314 | 9,561,129 | +17,506 | 0.39% | 2,998,483 |
| 2022-01-27 | 2022-01-25 | 0.267 | 9,543,623 | -95,309 | 0.39% | 2,551,403 |
| 2021-11-25 | 2021-11-23 | 0.175 | 9,638,932 | -68,078 | 0.40% | 1,684,885 |
| 2021-11-24 | 2021-11-22 | 0.181 | 9,707,010 | +56,408 | 0.40% | 1,756,672 |
| 2021-11-19 | 2021-11-17 | 0.197 | 9,650,602 | -23,341 | 0.40% | 1,905,233 |
| 2021-11-18 | 2021-11-16 | 0.188 | 9,673,943 | +23,341 | 0.40% | 1,820,317 |
| 2021-11-11 | 2021-11-09 | 0.201 | 9,650,602 | +9,725 | 0.40% | 1,935,002 |
| 2021-11-10 | 2021-11-08 | 0.212 | 9,640,877 | -17,506 | 0.40% | 2,042,097 |
| 2021-11-04 | 2021-11-02 | 0.239 | 9,658,383 | -194,508 | 0.40% | 2,304,013 |
| 2021-11-03 | 2021-11-01 | 0.235 | 9,852,891 | +50,572 | 0.41% | 2,320,020 |
| 2021-11-02 | 2021-10-29 | 0.231 | 9,802,319 | +77,804 | 0.40% | 2,267,795 |
| 2021-10-29 | 2021-10-27 | 0.262 | 9,724,515 | +68,077 | 0.40% | 2,549,768 |
| 2021-10-26 | 2021-10-22 | 0.262 | 9,656,438 | +15,561 | 0.40% | 2,531,918 |
| 2021-10-25 | 2021-10-21 | 0.272 | 9,640,877 | +17,506 | 0.40% | 2,626,969 |
| 2021-10-22 | 2021-10-20 | 0.283 | 9,623,371 | -5,836 | 0.40% | 2,721,150 |
| 2021-10-21 | 2021-10-19 | 0.293 | 9,629,207 | +217,849 | 0.40% | 2,821,811 |
| 2021-10-19 | 2021-10-15 | 0.283 | 9,411,358 | +124,486 | 0.39% | 2,661,200 |
| 2021-10-15 | 2021-10-11 | 0.298 | 9,286,872 | +118,649 | 0.38% | 2,769,236 |
| 2021-10-12 | 2021-10-08 | 0.303 | 9,168,223 | +118,650 | 0.38% | 2,780,992 |
| 2021-10-11 | 2021-10-07 | 0.303 | 9,049,573 | +305,378 | 0.37% | 2,745,002 |
| 2021-10-07 | 2021-10-05 | 0.288 | 8,744,195 | +38,902 | 0.36% | 2,517,505 |
| 2021-10-06 | 2021-10-04 | 0.283 | 8,705,293 | +64,187 | 0.36% | 2,461,550 |
| 2021-09-30 | 2021-09-28 | 0.283 | 8,641,106 | +118,650 | 0.36% | 2,443,400 |
| 2021-09-28 | 2021-09-24 | 0.267 | 8,522,456 | +35,011 | 0.35% | 2,278,403 |
| 2021-09-27 | 2021-09-23 | 0.278 | 8,487,445 | +1,946 | 0.35% | 2,356,314 |
| 2021-09-23 | 2021-09-20 | 0.248 | 8,485,499 | -97,254 | 0.35% | 2,102,747 |
| 2021-09-20 | 2021-09-16 | 0.298 | 8,582,753 | +77,803 | 0.35% | 2,559,276 |
| 2021-09-16 | 2021-09-14 | 0.257 | 8,504,950 | +536,842 | 0.35% | 2,186,272 |
| 2021-09-15 | 2021-09-13 | 0.288 | 7,968,108 | +29,176 | 0.33% | 2,294,065 |
| 2021-09-14 | 2021-09-10 | 0.239 | 7,938,932 | +186,728 | 0.33% | 1,893,837 |
| 2021-09-13 | 2021-09-09 | 0.232 | 7,752,204 | +62,242 | 0.32% | 1,801,466 |
| 2021-09-10 | 2021-09-08 | 0.230 | 7,689,962 | +155,607 | 0.32% | 1,771,188 |
| 2021-09-09 | 2021-09-07 | 0.240 | 7,534,355 | -33,067 | 0.31% | 1,805,072 |
| 2021-09-08 | 2021-09-06 | 0.209 | 7,567,422 | +97,254 | 0.31% | 1,579,561 |
| 2021-09-07 | 2021-09-03 | 0.206 | 7,470,168 | +71,968 | 0.31% | 1,536,218 |
| 2021-09-02 | 2021-08-31 | 0.235 | 7,398,200 | +3,891 | 0.31% | 1,742,024 |
| 2021-08-27 | 2021-08-25 | 0.225 | 7,394,309 | +9,725 | 0.30% | 1,665,077 |
| 2021-08-26 | 2021-08-24 | 0.168 | 7,384,584 | +9,725 | 0.30% | 1,237,674 |
| 2021-07-21 | 2021-07-19 | 0.153 | 7,374,859 | +252,861 | 0.30% | 1,129,880 |
| 2021-07-20 | 2021-07-16 | 0.154 | 7,121,998 | +291,762 | 0.29% | 1,098,463 |
| 2021-07-19 | 2021-07-15 | 0.151 | 6,830,236 | +233,409 | 0.28% | 1,032,394 |
| 2021-03-08 | 2021-03-04 | 0.159 | 6,596,827 | -5,835 | 0.27% | 1,051,379 |
| 2021-01-27 | 2021-01-25 | 0.143 | 6,602,662 | -44,737 | 0.27% | 943,684 |
| 2020-12-30 | 2020-12-28 | 0.152 | 6,647,399 | -1,945 | 0.27% | 1,011,593 |
| 2020-12-29 | 2020-12-24 | 0.147 | 6,649,344 | -44,737 | 0.27% | 977,704 |
| 2020-12-23 | 2020-12-21 | 0.160 | 6,694,081 | +46,682 | 0.28% | 1,073,762 |
| 2020-12-21 | 2020-12-17 | 0.149 | 6,647,399 | +50,572 | 0.27% | 991,088 |
| 2020-12-11 | 2020-12-09 | 0.156 | 6,596,827 | -389,016 | 0.27% | 1,031,030 |
| 2020-12-10 | 2020-12-08 | 0.151 | 6,985,843 | +291,762 | 0.29% | 1,055,914 |
| 2020-12-09 | 2020-12-07 | 0.160 | 6,694,081 | +97,254 | 0.28% | 1,073,762 |
| 2020-11-19 | 2020-11-17 | 0.098 | 6,596,827 | +40,847 | 0.27% | 644,394 |
| 2020-11-18 | 2020-11-16 | 0.099 | 6,555,980 | +83,638 | 0.27% | 647,145 |
| 2020-11-05 | 2020-11-03 | 0.112 | 6,472,342 | +194,508 | 0.27% | 725,405 |
| 2020-10-27 | 2020-10-22 | 0.113 | 6,277,834 | +42,792 | 0.26% | 710,060 |
| 2020-09-07 | 2020-09-03 | 0.131 | 6,235,042 | -97,254 | 0.26% | 814,208 |
| 2020-05-13 | 2020-05-11 | 0.159 | 6,332,296 | +48,627 | 0.26% | 1,009,219 |
| 2020-03-09 | 2020-03-05 | 0.190 | 6,283,669 | -3,890 | 0.26% | 1,195,302 |
| 2020-03-04 | 2020-03-02 | 0.191 | 6,287,559 | +3,890 | 0.26% | 1,202,507 |
| 2020-02-21 | 2020-02-19 | 0.178 | 6,283,669 | +9,726 | 0.26% | 1,117,769 |
| 2020-02-20 | 2020-02-18 | 0.178 | 6,273,943 | +5,835 | 0.26% | 1,116,039 |
| 2019-11-28 | 2019-11-26 | 0.179 | 6,268,108 | +23,341 | 0.26% | 1,121,446 |
| 2019-11-06 | 2019-11-04 | 0.211 | 6,244,767 | -17,506 | 0.26% | 1,316,323 |
| 2019-11-05 | 2019-11-01 | 0.214 | 6,262,273 | -1,945 | 0.26% | 1,339,331 |
| 2019-10-28 | 2019-10-24 | 0.228 | 6,264,218 | +19,451 | 0.26% | 1,429,922 |
| 2019-06-03 | 2019-05-30 | 0.288 | 6,244,767 | -29,176 | 0.26% | 1,797,905 |
| 2019-05-31 | 2019-05-29 | 0.293 | 6,273,943 | -17,506 | 0.26% | 1,838,561 |
| 2019-05-23 | 2019-05-21 | 0.298 | 6,291,449 | -13,616 | 0.26% | 1,876,036 |
| 2019-05-07 | 2019-05-03 | 0.334 | 6,305,065 | +1,945 | 0.26% | 2,107,004 |
| 2019-04-02 | 2019-03-29 | 0.411 | 6,303,120 | -31,121 | 0.26% | 2,592,436 |
| 2019-03-08 | 2019-03-06 | 0.437 | 6,334,241 | +31,121 | 0.26% | 2,768,063 |
| 2019-03-01 | 2019-02-27 | 0.391 | 6,303,120 | +11,671 | 0.26% | 2,462,814 |
| 2019-02-28 | 2019-02-26 | 0.411 | 6,291,449 | -58,352 | 0.26% | 2,587,636 |
| 2019-02-22 | 2019-02-20 | 0.406 | 6,349,801 | -9,726 | 0.26% | 2,578,990 |
| 2019-02-21 | 2019-02-19 | 0.391 | 6,359,527 | +9,726 | 0.26% | 2,484,854 |
| 2019-02-19 | 2019-02-15 | 0.391 | 6,349,801 | -17,506 | 0.26% | 2,481,054 |
| 2019-02-18 | 2019-02-14 | 0.406 | 6,367,307 | +9,725 | 0.26% | 2,586,100 |
| 2019-02-15 | 2019-02-13 | 0.401 | 6,357,582 | -820,824 | 0.26% | 2,549,465 |
| 2019-02-13 | 2019-02-11 | 0.411 | 7,178,406 | +9,726 | 0.30% | 2,952,436 |
| 2019-02-12 | 2019-02-08 | 0.427 | 7,168,680 | +38,901 | 0.30% | 3,059,002 |
| 2019-02-11 | 2019-02-04 | 0.427 | 7,129,779 | +840,275 | 0.29% | 3,042,403 |
| 2019-01-31 | 2019-01-29 | 0.360 | 6,289,504 | -38,902 | 0.26% | 2,263,481 |
| 2019-01-30 | 2019-01-28 | 0.416 | 6,328,406 | -58,352 | 0.26% | 2,635,372 |
| 2018-12-12 | 2018-12-10 | 0.278 | 6,386,758 | +9,725 | 0.26% | 1,773,114 |
| 2018-12-11 | 2018-12-07 | 0.278 | 6,377,033 | +9,726 | 0.26% | 1,770,414 |
| 2018-12-07 | 2018-12-05 | 0.283 | 6,367,307 | +9,725 | 0.26% | 1,800,450 |
| 2018-12-06 | 2018-12-04 | 0.283 | 6,357,582 | +11,671 | 0.26% | 1,797,700 |
| 2018-12-05 | 2018-12-03 | 0.293 | 6,345,911 | +7,780 | 0.26% | 1,859,651 |
| 2018-12-04 | 2018-11-30 | 0.293 | 6,338,131 | +29,176 | 0.26% | 1,857,371 |
| 2018-11-27 | 2018-11-23 | 0.293 | 6,308,955 | +9,726 | 0.26% | 1,848,821 |
| 2018-11-26 | 2018-11-22 | 0.288 | 6,299,229 | +19,450 | 0.26% | 1,813,585 |
| 2018-11-22 | 2018-11-20 | 0.278 | 6,279,779 | +19,451 | 0.26% | 1,743,414 |
| 2018-11-21 | 2018-11-19 | 0.293 | 6,260,328 | +9,726 | 0.26% | 1,834,571 |
| 2018-11-16 | 2018-11-14 | 0.293 | 6,250,602 | +29,176 | 0.26% | 1,831,721 |
| 2018-11-15 | 2018-11-13 | 0.288 | 6,221,426 | +29,176 | 0.26% | 1,791,185 |
| 2018-11-14 | 2018-11-12 | 0.278 | 6,192,250 | +38,902 | 0.26% | 1,719,114 |
| 2018-11-13 | 2018-11-09 | 0.278 | 6,153,348 | +19,450 | 0.25% | 1,708,314 |
| 2018-11-12 | 2018-11-08 | 0.278 | 6,133,898 | +13,616 | 0.25% | 1,702,914 |
| 2018-11-09 | 2018-11-07 | 0.267 | 6,120,282 | +5,835 | 0.25% | 1,636,203 |
| 2018-11-07 | 2018-11-05 | 0.278 | 6,114,447 | +40,847 | 0.25% | 1,697,514 |
| 2018-11-05 | 2018-11-01 | 0.267 | 6,073,600 | +19,451 | 0.25% | 1,623,723 |
| 2018-11-01 | 2018-10-30 | 0.267 | 6,054,149 | +9,725 | 0.25% | 1,618,523 |
| 2018-10-31 | 2018-10-29 | 0.262 | 6,044,424 | +54,462 | 0.25% | 1,584,848 |
| 2018-10-30 | 2018-10-26 | 0.272 | 5,989,962 | +13,616 | 0.25% | 1,632,159 |
| 2018-10-29 | 2018-10-25 | 0.267 | 5,976,346 | +58,352 | 0.25% | 1,597,723 |
| 2018-10-26 | 2018-10-24 | 0.278 | 5,917,994 | +9,726 | 0.24% | 1,642,974 |
| 2018-10-25 | 2018-10-23 | 0.272 | 5,908,268 | +19,450 | 0.24% | 1,609,899 |
| 2018-10-24 | 2018-10-22 | 0.272 | 5,888,818 | +29,177 | 0.24% | 1,604,599 |
| 2018-10-23 | 2018-10-19 | 0.288 | 5,859,641 | +29,176 | 0.24% | 1,687,025 |
| 2018-10-22 | 2018-10-18 | 0.288 | 5,830,465 | +9,725 | 0.24% | 1,678,625 |
| 2018-10-19 | 2018-10-16 | 0.288 | 5,820,740 | +19,451 | 0.24% | 1,675,825 |
| 2018-10-18 | 2018-10-15 | 0.272 | 5,801,289 | +29,176 | 0.24% | 1,580,749 |
| 2018-10-15 | 2018-10-11 | 0.257 | 5,772,113 | +58,353 | 0.24% | 1,483,773 |
| 2018-10-12 | 2018-10-10 | 0.293 | 5,713,760 | +58,352 | 0.24% | 1,674,401 |
| 2018-10-03 | 2018-09-28 | 0.324 | 5,655,408 | +19,451 | 0.23% | 1,831,753 |
| 2018-09-28 | 2018-09-26 | 0.350 | 5,635,957 | +9,725 | 0.23% | 1,970,331 |
| 2018-09-10 | 2018-09-06 | 0.360 | 5,626,232 | -23,341 | 0.23% | 2,024,782 |
| 2018-09-07 | 2018-09-05 | 0.380 | 5,649,573 | -17,505 | 0.23% | 2,149,363 |
| 2018-08-22 | 2018-08-20 | 0.370 | 5,667,078 | +31,121 | 0.23% | 2,097,752 |
| 2018-08-21 | 2018-08-17 | 0.380 | 5,635,957 | +105,034 | 0.23% | 2,144,183 |
| 2018-08-20 | 2018-08-16 | 0.401 | 5,530,923 | -147,826 | 0.23% | 2,217,965 |
| 2018-08-17 | 2018-08-15 | 0.442 | 5,678,749 | -71,968 | 0.23% | 2,510,809 |
| 2018-08-14 | 2018-08-10 | 0.586 | 5,750,717 | -79,748 | 0.24% | 3,370,461 |
| 2018-08-13 | 2018-08-09 | 0.576 | 5,830,465 | +958,924 | 0.24% | 3,357,250 |
| 2018-08-10 | 2018-08-08 | 0.566 | 4,871,541 | +338,444 | 0.20% | 2,755,000 |
| 2018-08-09 | 2018-08-07 | 0.509 | 4,533,097 | +71,968 | 0.19% | 2,307,240 |
| 2018-08-08 | 2018-08-06 | 0.524 | 4,461,129 | -48,627 | 0.18% | 2,339,416 |
| 2018-08-06 | 2018-08-02 | 0.504 | 4,509,756 | -145,881 | 0.19% | 2,272,174 |
| 2018-08-01 | 2018-07-30 | 0.494 | 4,655,637 | +11,671 | 0.19% | 2,297,803 |
| 2018-07-30 | 2018-07-26 | 0.514 | 4,643,966 | +194,508 | 0.19% | 2,387,545 |
| 2018-07-27 | 2018-07-25 | 0.524 | 4,449,458 | +25,286 | 0.18% | 2,333,296 |
| 2018-07-25 | 2018-07-23 | 0.473 | 4,424,172 | -35,012 | 0.18% | 2,092,581 |
| 2018-07-24 | 2018-07-20 | 0.483 | 4,459,184 | +19,451 | 0.18% | 2,154,992 |
| 2018-07-19 | 2018-07-17 | 0.478 | 4,439,733 | +17,506 | 0.18% | 2,122,767 |
| 2018-07-18 | 2018-07-16 | 0.488 | 4,422,227 | +19,451 | 0.18% | 2,159,868 |
| 2018-07-17 | 2018-07-13 | 0.499 | 4,402,776 | +19,450 | 0.18% | 2,195,638 |
| 2018-07-16 | 2018-07-12 | 0.509 | 4,383,326 | -23,340 | 0.18% | 2,231,010 |
| 2018-07-10 | 2018-07-06 | 0.514 | 4,406,666 | +19,450 | 0.18% | 2,265,545 |
| 2018-07-09 | 2018-07-05 | 0.504 | 4,387,216 | +9,726 | 0.18% | 2,210,434 |
| 2018-07-06 | 2018-07-04 | 0.514 | 4,377,490 | -9,726 | 0.18% | 2,250,545 |
| 2018-07-05 | 2018-07-03 | 0.524 | 4,387,216 | -7,780 | 0.18% | 2,300,656 |
| 2018-07-04 | 2018-06-29 | 0.535 | 4,394,996 | +138,101 | 0.18% | 2,349,927 |
| 2018-06-29 | 2018-06-27 | 0.524 | 4,256,895 | +29,176 | 0.18% | 2,232,316 |
| 2018-06-28 | 2018-06-26 | 0.545 | 4,227,719 | +3,890 | 0.17% | 2,303,958 |
| 2018-06-27 | 2018-06-25 | 0.566 | 4,223,829 | -3,890 | 0.17% | 2,388,700 |
| 2018-06-26 | 2018-06-22 | 0.535 | 4,227,719 | +48,627 | 0.17% | 2,260,487 |
| 2018-06-25 | 2018-06-21 | 0.555 | 4,179,092 | +81,693 | 0.17% | 2,320,429 |
| 2018-06-22 | 2018-06-20 | 0.545 | 4,097,399 | +35,012 | 0.17% | 2,232,938 |
| 2018-06-21 | 2018-06-19 | 0.514 | 4,062,387 | +13,615 | 0.17% | 2,088,545 |
| 2018-06-20 | 2018-06-15 | 0.576 | 4,048,772 | -472,654 | 0.17% | 2,331,331 |
| 2018-06-15 | 2018-06-13 | 0.586 | 4,521,426 | +36,956 | 0.19% | 2,649,981 |
| 2018-06-14 | 2018-06-12 | 0.627 | 4,484,470 | +36,957 | 0.18% | 2,812,765 |
| 2018-05-28 | 2018-05-24 | 0.566 | 4,447,513 | -23,341 | 0.18% | 2,515,199 |
| 2018-05-17 | 2018-05-15 | 0.576 | 4,470,854 | -1,945 | 0.18% | 2,574,370 |
| 2018-05-16 | 2018-05-14 | 0.586 | 4,472,799 | -7,781 | 0.18% | 2,621,481 |
| 2018-05-10 | 2018-05-08 | 0.607 | 4,480,580 | -91,418 | 0.18% | 2,718,183 |
| 2018-05-09 | 2018-05-07 | 0.617 | 4,571,998 | -54,463 | 0.19% | 2,820,654 |
| 2018-05-08 | 2018-05-04 | 0.607 | 4,626,461 | -62,242 | 0.19% | 2,806,683 |
| 2018-05-07 | 2018-05-03 | 0.617 | 4,688,703 | -66,133 | 0.19% | 2,892,654 |
| 2018-05-04 | 2018-05-02 | 0.607 | 4,754,836 | -266,476 | 0.20% | 2,884,563 |
| 2018-05-03 | 2018-04-30 | 0.566 | 5,021,312 | -97,254 | 0.21% | 2,839,700 |
| 2018-05-02 | 2018-04-27 | 0.576 | 5,118,566 | -64,187 | 0.21% | 2,947,331 |
| 2018-04-30 | 2018-04-26 | 0.545 | 5,182,753 | -73,913 | 0.21% | 2,824,417 |
| 2018-04-27 | 2018-04-25 | 0.535 | 5,256,666 | -79,749 | 0.22% | 2,810,647 |
| 2018-04-26 | 2018-04-24 | 0.535 | 5,336,415 | -161,441 | 0.22% | 2,853,287 |
| 2018-04-25 | 2018-04-23 | 0.514 | 5,497,856 | -97,254 | 0.23% | 2,826,545 |
| 2018-04-24 | 2018-04-20 | 0.566 | 5,595,110 | -77,804 | 0.23% | 3,164,199 |
| 2018-04-23 | 2018-04-19 | 0.576 | 5,672,914 | +46,682 | 0.23% | 3,266,531 |
| 2018-04-20 | 2018-04-18 | 0.648 | 5,626,232 | -624,370 | 0.23% | 3,644,607 |
| 2018-04-19 | 2018-04-17 | 0.709 | 6,250,602 | +706,064 | 0.26% | 4,434,692 |
| 2018-04-18 | 2018-04-16 | 0.679 | 5,544,538 | -31,122 | 0.23% | 3,762,719 |
| 2018-04-17 | 2018-04-13 | 0.648 | 5,575,660 | -42,791 | 0.23% | 3,611,847 |
| 2018-04-16 | 2018-04-12 | 0.638 | 5,618,451 | +15,560 | 0.23% | 3,581,796 |
| 2018-04-13 | 2018-04-11 | 0.617 | 5,602,891 | -81,693 | 0.23% | 3,456,654 |
| 2018-04-12 | 2018-04-10 | 0.617 | 5,684,584 | -66,133 | 0.23% | 3,507,054 |
| 2018-04-11 | 2018-04-09 | 0.627 | 5,750,717 | -105,034 | 0.24% | 3,606,985 |
| 2018-04-10 | 2018-04-06 | 0.668 | 5,855,751 | +13,615 | 0.24% | 3,913,708 |
| 2018-04-09 | 2018-04-04 | 0.668 | 5,842,136 | -153,661 | 0.24% | 3,904,609 |
| 2018-04-06 | 2018-04-03 | 0.689 | 5,995,797 | -359,840 | 0.25% | 4,130,610 |
| 2018-04-04 | 2018-03-29 | 0.689 | 6,355,637 | +282,037 | 0.26% | 4,378,510 |
| 2018-04-03 | 2018-03-28 | 0.668 | 6,073,600 | -743,021 | 0.25% | 4,059,308 |
| 2018-03-29 | 2018-03-27 | 0.658 | 6,816,621 | +441,533 | 0.28% | 4,485,818 |
| 2018-03-28 | 2018-03-26 | 0.884 | 6,375,088 | +138,101 | 0.26% | 5,637,378 |
| 2018-03-27 | 2018-03-23 | 0.751 | 6,236,987 | +87,529 | 0.26% | 4,681,556 |
| 2018-03-26 | 2018-03-22 | 0.658 | 6,149,458 | +11,670 | 0.25% | 4,046,777 |
| 2018-03-23 | 2018-03-21 | 0.586 | 6,137,788 | +517,392 | 0.25% | 3,597,321 |
| 2018-03-22 | 2018-03-20 | 0.545 | 5,620,396 | +97,254 | 0.23% | 3,062,917 |
| 2018-03-21 | 2018-03-19 | 0.545 | 5,523,142 | -1,157,323 | 0.23% | 3,009,917 |
| 2018-03-20 | 2018-03-16 | 0.576 | 6,680,465 | +56,407 | 0.28% | 3,846,690 |
| 2018-03-19 | 2018-03-15 | 0.566 | 6,624,058 | +42,792 | 0.27% | 3,746,100 |
| 2018-03-16 | 2018-03-14 | 0.576 | 6,581,266 | +40,847 | 0.27% | 3,789,570 |
| 2018-03-15 | 2018-03-13 | 0.586 | 6,540,419 | +91,418 | 0.27% | 3,833,301 |
| 2018-03-14 | 2018-03-12 | 0.576 | 6,449,001 | -36,956 | 0.27% | 3,713,411 |
| 2018-03-13 | 2018-03-09 | 0.596 | 6,485,957 | -112,815 | 0.27% | 3,868,072 |
| 2018-03-12 | 2018-03-08 | 0.617 | 6,598,772 | -46,682 | 0.27% | 4,071,054 |
| 2018-03-09 | 2018-03-07 | 0.648 | 6,645,454 | -688,558 | 0.27% | 4,304,847 |
| 2018-03-08 | 2018-03-06 | 0.607 | 7,334,012 | +1,202,059 | 0.30% | 4,449,243 |
| 2018-03-07 | 2018-03-05 | 0.355 | 6,131,953 | +77,804 | 0.25% | 2,175,256 |
| 2018-03-06 | 2018-03-02 | 0.350 | 6,054,149 | +99,199 | 0.25% | 2,116,530 |
| 2018-03-02 | 2018-02-28 | 0.339 | 5,954,950 | +108,924 | 0.25% | 2,020,620 |
| 2018-03-01 | 2018-02-27 | 0.339 | 5,846,026 | +182,838 | 0.24% | 1,983,660 |
| 2018-02-28 | 2018-02-26 | 0.314 | 5,663,188 | -126,430 | 0.23% | 1,776,042 |
| 2018-02-23 | 2018-02-21 | 0.298 | 5,789,618 | +194,508 | 0.24% | 1,726,396 |
| 2018-02-22 | 2018-02-20 | 0.308 | 5,595,110 | +194,508 | 0.23% | 1,725,927 |
| 2018-02-14 | 2018-02-12 | 0.288 | 5,400,602 | +126,430 | 0.22% | 1,554,865 |
| 2018-02-13 | 2018-02-09 | 0.262 | 5,274,172 | -604,920 | 0.22% | 1,382,888 |
| 2018-02-12 | 2018-02-08 | 0.293 | 5,879,092 | +291,762 | 0.24% | 1,722,851 |
| 2018-02-09 | 2018-02-07 | 0.308 | 5,587,330 | +1,013,387 | 0.23% | 1,723,527 |
| 2018-02-08 | 2018-02-06 | 0.288 | 4,573,943 | +529,061 | 0.19% | 1,316,865 |
| 2018-02-07 | 2018-02-05 | 0.298 | 4,044,882 | +19,451 | 0.17% | 1,206,136 |
| 2018-02-06 | 2018-02-02 | 0.249 | 4,025,431 | -106,979 | 0.17% | 1,001,660 |
| 2018-01-16 | 2018-01-12 | 0.224 | 4,132,410 | -5,835 | 0.17% | 926,302 |
| 2018-01-15 | 2018-01-11 | 0.223 | 4,138,245 | -3,891 | 0.17% | 923,354 |
| 2018-01-10 | 2018-01-08 | 0.229 | 4,142,136 | +3,891 | 0.17% | 949,777 |
| 2018-01-05 | 2018-01-03 | 0.202 | 4,138,245 | +5,835 | 0.17% | 833,998 |
| 2018-01-03 | 2017-12-29 | 0.199 | 4,132,410 | -77,803 | 0.17% | 824,323 |
| 2017-12-27 | 2017-12-21 | 0.193 | 4,210,213 | +97,254 | 0.17% | 813,869 |
| 2017-11-29 | 2017-11-27 | 0.190 | 4,112,959 | -3,891 | 0.17% | 782,382 |
| 2017-09-27 | 2017-09-25 | 0.216 | 4,116,850 | -429,862 | 0.17% | 888,949 |
| 2017-09-15 | 2017-09-13 | 0.236 | 4,546,712 | -5,835 | 0.19% | 1,075,271 |
| 2017-09-14 | 2017-09-12 | 0.232 | 4,552,547 | -188,673 | 0.19% | 1,057,926 |
| 2017-09-07 | 2017-09-05 | 0.234 | 4,741,220 | -194,508 | 0.20% | 1,111,520 |
| 2017-09-06 | 2017-09-04 | 0.233 | 4,935,728 | -93,364 | 0.20% | 1,152,045 |
| 2017-09-01 | 2017-08-30 | 0.236 | 5,029,092 | -486,270 | 0.21% | 1,189,351 |
| 2017-08-11 | 2017-08-09 | 0.257 | 5,515,362 | +429,863 | 0.23% | 1,417,772 |
| 2017-07-17 | 2017-07-13 | 0.262 | 5,085,499 | -17,506 | 0.21% | 1,333,418 |
| 2017-06-29 | 2017-06-27 | 0.250 | 5,103,005 | +17,506 | 0.21% | 1,275,043 |
| 2017-06-26 | 2017-06-22 | 0.256 | 5,085,499 | -583,524 | 0.21% | 1,302,043 |
| 2017-06-23 | 2017-06-21 | 0.247 | 5,669,023 | +97,254 | 0.23% | 1,398,981 |
| 2017-06-21 | 2017-06-19 | 0.215 | 5,571,769 | +239,244 | 0.23% | 1,197,380 |
| 2017-06-20 | 2017-06-16 | 0.210 | 5,332,525 | +97,254 | 0.22% | 1,118,550 |
| 2017-06-19 | 2017-06-15 | 0.210 | 5,235,271 | +9,726 | 0.22% | 1,098,150 |
| 2017-06-16 | 2017-06-14 | 0.210 | 5,225,545 | +87,528 | 0.22% | 1,096,110 |
| 2017-06-15 | 2017-06-13 | 0.207 | 5,138,017 | +77,804 | 0.21% | 1,061,901 |
| 2017-05-24 | 2017-05-22 | 0.215 | 5,060,213 | -112,815 | 0.21% | 1,087,446 |
| 2017-05-23 | 2017-05-19 | 0.212 | 5,173,028 | +112,815 | 0.21% | 1,095,733 |
| 2017-05-10 | 2017-05-08 | 0.219 | 5,060,213 | +97,254 | 0.21% | 1,108,258 |
| 2017-05-05 | 2017-05-02 | 0.224 | 4,962,959 | +291,762 | 0.20% | 1,112,474 |
| 2017-05-04 | 2017-04-28 | 0.233 | 4,671,197 | +2,285,469 | 0.19% | 1,090,301 |
| 2017-05-02 | 2017-04-27 | 0.226 | 2,385,728 | +97,254 | 0.10% | 539,680 |
| 2017-04-26 | 2017-04-24 | 0.221 | 2,288,474 | +291,762 | 0.09% | 505,914 |
| 2017-04-25 | 2017-04-21 | 0.224 | 1,996,712 | +159,496 | 0.08% | 447,574 |
| 2017-04-13 | 2017-04-11 | 0.222 | 1,837,216 | -19,450 | 0.08% | 408,044 |
| 2017-03-27 | 2017-03-23 | 0.255 | 1,856,666 | -19,451 | 0.08% | 473,454 |
| 2017-03-15 | 2017-03-13 | 0.239 | 1,876,117 | +38,901 | 0.08% | 447,549 |
| 2017-03-08 | 2017-03-06 | 0.247 | 1,837,216 | -5,835 | 0.08% | 453,382 |
| 2017-03-06 | 2017-03-02 | 0.243 | 1,843,051 | +19,451 | 0.08% | 447,241 |
| 2017-03-03 | 2017-03-01 | 0.250 | 1,823,600 | +122,540 | 0.08% | 455,647 |
| 2017-02-02 | 2017-01-27 | 0.227 | 1,701,060 | +97,254 | 0.07% | 386,549 |
| 2017-01-26 | 2017-01-24 | 0.236 | 1,603,806 | -95,309 | 0.07% | 379,291 |
| 2017-01-25 | 2017-01-23 | 0.233 | 1,699,115 | -194,508 | 0.07% | 396,589 |
| 2017-01-11 | 2017-01-09 | 0.242 | 1,893,623 | +97,254 | 0.08% | 457,566 |
| 2017-01-05 | 2017-01-03 | 0.222 | 1,796,369 | -202,288 | 0.07% | 398,971 |
| 2016-12-28 | 2016-12-22 | 0.218 | 1,998,657 | -52,517 | 0.08% | 435,679 |
| 2016-12-22 | 2016-12-20 | 0.209 | 2,051,174 | -1,946 | 0.08% | 428,145 |
| 2016-12-21 | 2016-12-19 | 0.207 | 2,053,120 | +27,232 | 0.08% | 424,329 |
| 2016-12-20 | 2016-12-16 | 0.211 | 2,025,888 | +13,615 | 0.08% | 427,033 |
| 2016-12-19 | 2016-12-15 | 0.220 | 2,012,273 | -91,419 | 0.08% | 442,785 |
| 2016-12-14 | 2016-12-12 | 0.231 | 2,103,692 | +291,762 | 0.09% | 486,695 |
| 2016-12-08 | 2016-12-06 | 0.250 | 1,811,930 | +13,616 | 0.07% | 452,731 |
| 2016-12-05 | 2016-12-01 | 0.233 | 1,798,314 | +291,762 | 0.07% | 419,743 |
| 2016-11-30 | 2016-11-28 | 0.249 | 1,506,552 | -486,270 | 0.06% | 374,880 |
| 2016-11-22 | 2016-11-18 | 0.242 | 1,992,822 | +486,270 | 0.08% | 481,536 |
| 2016-11-16 | 2016-11-14 | 0.236 | 1,506,552 | -48,627 | 0.06% | 356,291 |
| 2016-11-14 | 2016-11-10 | 0.216 | 1,555,179 | +19,451 | 0.06% | 335,809 |
| 2016-11-03 | 2016-11-01 | 0.233 | 1,535,728 | +29,176 | 0.06% | 358,453 |
| 2016-10-18 | 2016-10-14 | 0.238 | 1,506,552 | -532,952 | 0.06% | 357,840 |
| 2016-10-17 | 2016-10-13 | 0.245 | 2,039,504 | +289,817 | 0.08% | 499,107 |
| 2016-10-14 | 2016-10-12 | 0.244 | 1,749,687 | +145,881 | 0.07% | 426,384 |
| 2016-10-12 | 2016-10-07 | 0.267 | 1,603,806 | +1,069,794 | 0.07% | 428,763 |
| 2016-10-11 | 2016-10-06 | 0.242 | 534,012 | -266,476 | 0.02% | 129,036 |
| 2016-09-30 | 2016-09-28 | 0.243 | 800,488 | -50,572 | 0.03% | 194,249 |
| 2016-09-28 | 2016-09-26 | 0.245 | 851,060 | -610,755 | 0.04% | 208,271 |
| 2016-09-27 | 2016-09-23 | 0.218 | 1,461,815 | +237,300 | 0.06% | 318,655 |
| 2016-09-22 | 2016-09-20 | 0.202 | 1,224,515 | +29,176 | 0.05% | 246,782 |
| 2016-07-22 | 2016-07-20 | 0.215 | 1,195,339 | -15,561 | 0.05% | 256,880 |
| 2016-07-19 | 2016-07-15 | 0.244 | 1,210,900 | -1,011,442 | 0.05% | 295,086 |
| 2016-04-05 | 2016-03-31 | 0.206 | 2,222,342 | +778,033 | 0.09% | 457,018 |
| 2016-03-10 | 2016-03-08 | 0.253 | 1,444,309 | +97,254 | 0.06% | 365,332 |
| 2016-03-08 | 2016-03-04 | 0.236 | 1,347,055 | +389,016 | 0.06% | 318,571 |
| 2016-02-04 | 2016-02-02 | 0.205 | 958,039 | -81,694 | 0.04% | 196,033 |
| 2016-02-03 | 2016-02-01 | 0.201 | 1,039,733 | +81,694 | 0.04% | 208,473 |
| 2016-01-25 | 2016-01-21 | 0.219 | 958,039 | -116,705 | 0.04% | 209,824 |
| 2016-01-06 | 2016-01-04 | 0.241 | 1,074,744 | -128,376 | 0.04% | 258,591 |
| 2015-12-23 | 2015-12-21 | 0.298 | 1,203,120 | +844,165 | 0.05% | 358,756 |
| 2015-11-27 | 2015-11-25 | 0.245 | 358,955 | -48,627 | 0.02% | 87,843 |
| 2015-11-26 | 2015-11-24 | 0.215 | 407,582 | +48,627 | 0.02% | 87,590 |
| 2015-11-16 | 2015-11-12 | 0.180 | 358,955 | -62,242 | 0.02% | 64,591 |
| 2015-11-06 | 2015-11-04 | 0.183 | 421,197 | -54,463 | 0.02% | 77,090 |
| 2015-10-28 | 2015-10-26 | 0.186 | 475,660 | -19,450 | 0.02% | 88,525 |
| 2015-10-14 | 2015-10-12 | 0.190 | 495,110 | +19,450 | 0.02% | 94,182 |
| 2015-10-02 | 2015-09-29 | 0.211 | 475,660 | -29,176 | 0.02% | 100,264 |
| 2015-09-24 | 2015-09-22 | 0.210 | 504,836 | +116,705 | 0.02% | 105,894 |
| 2015-08-24 | 2015-08-20 | 0.253 | 388,131 | +29,176 | 0.02% | 98,176 |
| 2015-07-13 | 2015-07-09 | 0.339 | 358,955 | +145,881 | 0.02% | 121,800 |
| 2015-07-10 | 2015-07-08 | 0.238 | 213,074 | -13,615 | 0.01% | 50,610 |
| 2015-07-08 | 2015-07-06 | 0.298 | 226,689 | -972,540 | 0.01% | 67,596 |
| 2015-07-02 | 2015-06-29 | 0.478 | 1,199,229 | -583,524 | 0.06% | 573,387 |
| 2015-06-30 | 2015-06-26 | 0.524 | 1,782,753 | -97,254 | 0.09% | 934,876 |
| 2015-06-29 | 2015-06-25 | 0.555 | 1,880,007 | -97,254 | 0.09% | 1,043,868 |
| 2015-06-22 | 2015-06-18 | 0.566 | 1,977,261 | +19,450 | 0.10% | 1,118,199 |
| 2015-06-19 | 2015-06-17 | 0.545 | 1,957,811 | -19,450 | 0.10% | 1,066,938 |
| 2015-06-18 | 2015-06-16 | 0.576 | 1,977,261 | +19,450 | 0.10% | 1,138,530 |
| 2015-06-16 | 2015-06-12 | 0.607 | 1,957,811 | +106,980 | 0.10% | 1,187,723 |
| 2015-06-10 | 2015-06-08 | 0.668 | 1,850,831 | +449,313 | 0.09% | 1,237,008 |
| 2015-06-09 | 2015-06-05 | 0.545 | 1,401,518 | +48,627 | 0.07% | 763,778 |
| 2015-06-08 | 2015-06-04 | 0.576 | 1,352,891 | +79,749 | 0.07% | 779,011 |
| 2015-05-29 | 2015-05-27 | 0.416 | 1,273,142 | -97,254 | 0.06% | 530,181 |
| 2015-05-22 | 2015-05-20 | 0.442 | 1,370,396 | +97,254 | 0.07% | 605,908 |
| 2015-05-15 | 2015-05-13 | 0.432 | 1,273,142 | -27,232 | 0.06% | 549,818 |
| 2015-05-13 | 2015-05-11 | 0.370 | 1,300,374 | +194,508 | 0.06% | 481,353 |
| 2015-05-12 | 2015-05-08 | 0.355 | 1,105,866 | -1,289,588 | 0.05% | 392,296 |
| 2015-05-08 | 2015-05-06 | 0.380 | 2,395,454 | +27,231 | 0.12% | 911,343 |
| 2015-04-30 | 2015-04-28 | 0.483 | 2,368,223 | -46,681 | 0.12% | 1,144,493 |
| 2015-04-29 | 2015-04-27 | 0.504 | 2,414,904 | -177,003 | 0.12% | 1,216,714 |
| 2015-04-27 | 2015-04-23 | 0.509 | 2,591,907 | +1,538,559 | 0.13% | 1,319,220 |
| 2015-04-21 | 2015-04-17 | 0.380 | 1,053,348 | -31,122 | 0.05% | 400,743 |
| 2015-04-20 | 2015-04-16 | 0.396 | 1,084,470 | +809,154 | 0.05% | 429,310 |
| 2015-04-09 | 2015-04-02 | 0.257 | 275,316 | -227,575 | 0.01% | 70,772 |
| 2015-02-05 | 2015-02-03 | 0.255 | 502,891 | -29,176 | 0.02% | 128,238 |
| 2014-12-11 | 2014-12-09 | 0.303 | 532,067 | +28,291 | 0.03% | 161,392 |
| 2014-10-30 | 2014-10-28 | 0.344 | 503,776 | -194,508 | 0.02% | 173,530 |
| 2014-10-28 | 2014-10-24 | 0.350 | 698,284 | +46,682 | 0.03% | 244,120 |
| 2014-10-23 | 2014-10-21 | 0.360 | 651,602 | +5,835 | 0.03% | 234,500 |
| 2014-10-14 | 2014-10-10 | 0.355 | 645,767 | +77,804 | 0.03% | 229,080 |
| 2014-10-03 | 2014-09-29 | 0.360 | 567,963 | +97,254 | 0.03% | 204,400 |
| 2014-09-29 | 2014-09-25 | 0.396 | 470,709 | +194,508 | 0.02% | 186,340 |
| 2014-09-26 | 2014-09-24 | 0.386 | 276,201 | -97,254 | 0.01% | 106,500 |
| 2014-09-03 | 2014-09-01 | 0.360 | 373,455 | -9,726 | 0.02% | 134,400 |
| 2014-08-20 | 2014-08-18 | 0.370 | 383,181 | -243,135 | 0.02% | 141,840 |
| 2014-08-13 | 2014-08-11 | 0.365 | 626,316 | +97,254 | 0.03% | 228,620 |
| 2014-08-06 | 2014-08-04 | 0.396 | 529,062 | +291,762 | 0.03% | 209,440 |
| 2014-07-30 | 2014-07-28 | 0.416 | 237,300 | -19,451 | 0.01% | 98,820 |
| 2014-07-29 | 2014-07-25 | 0.401 | 256,751 | -175,057 | 0.01% | 102,960 |
| 2014-06-06 | 2014-06-04 | 0.360 | 431,808 | -89,473 | 0.02% | 155,400 |
| 2014-06-04 | 2014-05-30 | 0.365 | 521,281 | -15,561 | 0.03% | 190,280 |
| 2014-05-29 | 2014-05-27 | 0.355 | 536,842 | -221,739 | 0.03% | 190,440 |
| 2014-05-23 | 2014-05-21 | 0.344 | 758,581 | -157,552 | 0.04% | 261,300 |
| 2014-05-22 | 2014-05-20 | 0.324 | 916,133 | +221,739 | 0.05% | 296,730 |
| 2014-04-07 | 2014-04-03 | 0.344 | 694,394 | -110,869 | 0.03% | 239,190 |
| 2014-04-03 | 2014-04-01 | 0.334 | 805,263 | +369,565 | 0.04% | 269,100 |
| 2014-04-01 | 2014-03-28 | 0.411 | 435,698 | +95,309 | 0.02% | 179,200 |
| 2014-03-31 | 2014-03-27 | 0.406 | 340,389 | +19,451 | 0.02% | 138,250 |
| 2014-02-18 | 2014-02-14 | 0.596 | 320,938 | -58,353 | 0.02% | 191,400 |
| 2014-02-17 | 2014-02-13 | 0.586 | 379,291 | +1,945 | 0.02% | 222,300 |
| 2014-02-12 | 2014-02-10 | 0.596 | 377,346 | +56,408 | 0.02% | 225,040 |
| 2014-02-06 | 2014-02-04 | 0.576 | 320,938 | -44,737 | 0.02% | 184,800 |
| 2014-01-29 | 2014-01-27 | 0.576 | 365,675 | +29,176 | 0.02% | 210,560 |
| 2014-01-15 | 2014-01-13 | 0.607 | 336,499 | +23,341 | 0.02% | 204,140 |
| 2014-01-10 | 2014-01-08 | 0.648 | 313,158 | +21,396 | 0.02% | 202,860 |
| 2014-01-03 | 2013-12-31 | 0.679 | 291,762 | -50,572 | 0.01% | 198,000 |
| 2013-12-18 | 2013-12-16 | 0.730 | 342,334 | -379,291 | 0.02% | 249,920 |
| 2013-12-17 | 2013-12-13 | 0.740 | 721,625 | +379,291 | 0.04% | 534,240 |
| 2013-12-04 | 2013-12-02 | 0.812 | 342,334 | -68,078 | 0.02% | 278,080 |
| 2013-12-03 | 2013-11-29 | 0.709 | 410,412 | -97,254 | 0.02% | 291,180 |
| 2013-11-26 | 2013-11-22 | 0.648 | 507,666 | +97,254 | 0.03% | 328,860 |
| 2013-11-25 | 2013-11-21 | 0.658 | 410,412 | -4,821,853 | 0.02% | 270,080 |
| 2013-11-22 | 2013-11-20 | 0.617 | 5,232,265 | -2,079,291 | 0.26% | 3,228,000 |
| 2013-11-21 | 2013-11-19 | 0.607 | 7,311,556 | -1,326,545 | 0.36% | 4,435,620 |
| 2013-11-20 | 2013-11-18 | 0.617 | 8,638,101 | -87,528 | 0.43% | 5,329,200 |
| 2013-11-15 | 2013-11-13 | 0.586 | 8,725,629 | -486,270 | 0.43% | 5,114,040 |
| 2013-11-11 | 2013-11-07 | 0.617 | 9,211,899 | +243,135 | 0.46% | 5,683,200 |
| 2013-11-08 | 2013-11-06 | 0.627 | 8,968,764 | +235,354 | 0.44% | 5,625,420 |
| 2013-10-30 | 2013-10-28 | 0.648 | 8,733,410 | +140,862 | 0.43% | 5,658,872 |
| 2013-10-29 | 2013-10-25 | 0.669 | 8,592,548 | -28,706 | 0.43% | 5,747,200 |
| 2013-10-25 | 2013-10-23 | 0.669 | 8,621,254 | +28,706 | 0.43% | 5,766,400 |
| 2013-10-22 | 2013-10-18 | 0.648 | 8,592,548 | -422,930 | 0.43% | 5,567,600 |
| 2013-10-21 | 2013-10-17 | 0.638 | 9,015,478 | -3,685,801 | 0.45% | 5,747,420 |
| 2013-10-10 | 2013-10-08 | 0.617 | 12,701,279 | +19,137 | 0.64% | 7,831,660 |
| 2013-10-04 | 2013-10-02 | 0.648 | 12,682,142 | -82,289 | 0.64% | 8,217,480 |
| 2013-10-02 | 2013-09-27 | 0.648 | 12,764,431 | -956,854 | 0.64% | 8,270,800 |
| 2013-09-30 | 2013-09-26 | 0.648 | 13,721,285 | -1,490,779 | 0.69% | 8,890,800 |
| 2013-09-13 | 2013-09-11 | 0.679 | 15,212,064 | -478,427 | 0.76% | 10,333,700 |
| 2013-09-12 | 2013-09-10 | 0.721 | 15,690,491 | +478,427 | 0.79% | 11,314,620 |
| 2013-08-13 | 2013-08-09 | 0.658 | 15,212,064 | +47,843 | 0.76% | 10,015,740 |
| 2013-08-01 | 2013-07-30 | 0.596 | 15,164,221 | -9,568 | 0.76% | 9,033,360 |
| 2013-07-19 | 2013-07-17 | 0.648 | 15,173,789 | +38,274 | 0.76% | 9,831,960 |
| 2013-06-19 | 2013-06-17 | 0.784 | 15,135,515 | +38,274 | 0.76% | 11,863,500 |
| 2013-05-31 | 2013-05-29 | 0.868 | 15,097,241 | +559,157 | 0.76% | 13,107,877 |
| 2013-05-30 | 2013-05-28 | 0.879 | 14,538,084 | -582,334 | 0.76% | 12,780,180 |
| 2013-05-29 | 2013-05-27 | 0.890 | 15,120,418 | -921,415 | 0.79% | 13,456,200 |
| 2013-05-27 | 2013-05-23 | 0.868 | 16,041,833 | -1,817,030 | 0.84% | 13,928,000 |
| 2013-05-20 | 2013-05-15 | 0.890 | 17,858,863 | -2,303,537 | 0.93% | 15,893,240 |
| 2013-04-16 | 2013-04-12 | 0.944 | 20,162,400 | -82,928 | 1.05% | 19,037,340 |
| 2013-04-15 | 2013-04-11 | 0.977 | 20,245,328 | -55,285 | 1.06% | 19,774,800 |
| 2013-04-11 | 2013-04-09 | 1.009 | 20,300,613 | +138,213 | 1.06% | 20,489,760 |
| 2013-03-28 | 2013-03-26 | 1.042 | 20,162,400 | -5,528,490 | 1.05% | 21,006,720 |
| 2013-03-27 | 2013-03-25 | 1.064 | 25,690,890 | -737,132 | 1.34% | 27,324,360 |
| 2013-03-14 | 2013-03-12 | 1.064 | 26,428,022 | -27,642 | 1.38% | 28,108,360 |
| 2013-03-12 | 2013-03-08 | 1.118 | 26,455,664 | +737,132 | 1.38% | 29,573,360 |
| 2013-02-25 | 2013-02-21 | 1.107 | 25,718,532 | -2,415,950 | 1.35% | 28,470,240 |
| 2013-02-22 | 2013-02-20 | 1.161 | 28,134,482 | -47,914 | 1.47% | 32,671,380 |
| 2013-02-21 | 2013-02-19 | 1.161 | 28,182,396 | -3,685 | 1.47% | 32,727,020 |
| 2013-02-20 | 2013-02-18 | 1.161 | 28,186,081 | +27,642 | 1.47% | 32,731,300 |
| 2013-02-18 | 2013-02-14 | 1.172 | 28,158,439 | -119,784 | 1.47% | 33,004,800 |
| 2013-02-05 | 2013-02-01 | 1.205 | 28,278,223 | +46,071 | 1.48% | 34,065,900 |
| 2013-01-29 | 2013-01-25 | 1.226 | 28,232,152 | -46,071 | 1.48% | 34,623,200 |
| 2013-01-22 | 2013-01-18 | 1.335 | 28,278,223 | -16,585 | 1.48% | 37,748,700 |
| 2013-01-21 | 2013-01-17 | 1.281 | 28,294,808 | -128,998 | 1.48% | 36,235,440 |
| 2013-01-16 | 2013-01-14 | 1.389 | 28,423,806 | +55,285 | 1.49% | 39,485,440 |
| 2013-01-15 | 2013-01-11 | 1.389 | 28,368,521 | -27,643 | 1.48% | 39,408,639 |
| 2013-01-14 | 2013-01-10 | 1.433 | 28,396,164 | -110,570 | 1.49% | 40,679,760 |
| 2013-01-08 | 2013-01-04 | 1.400 | 28,506,734 | -46,070 | 1.49% | 39,910,021 |
| 2013-01-07 | 2013-01-03 | 1.411 | 28,552,804 | +27,642 | 1.49% | 40,284,399 |
| 2013-01-04 | 2013-01-02 | 1.357 | 28,525,162 | +27,643 | 1.49% | 38,697,500 |
| 2012-12-27 | 2012-12-20 | 1.248 | 28,497,519 | -582,335 | 1.49% | 35,567,199 |
| 2012-12-21 | 2012-12-19 | 1.302 | 29,079,854 | -73,713 | 1.52% | 37,872,000 |
| 2012-12-20 | 2012-12-18 | 1.291 | 29,153,567 | -92,141 | 1.52% | 37,651,600 |
| 2012-12-14 | 2012-12-12 | 1.216 | 29,245,708 | -108,727 | 1.53% | 35,548,800 |
| 2012-12-13 | 2012-12-11 | 1.205 | 29,354,435 | -276,425 | 1.54% | 35,362,380 |
| 2012-12-12 | 2012-12-10 | 1.194 | 29,630,860 | -92,141 | 1.55% | 35,373,800 |
| 2012-12-11 | 2012-12-07 | 1.205 | 29,723,001 | -230,354 | 1.55% | 35,806,380 |
| 2012-12-10 | 2012-12-06 | 1.172 | 29,953,355 | -1,008,028 | 1.57% | 35,108,640 |
| 2012-12-07 | 2012-12-05 | 1.194 | 30,961,383 | -1,852,044 | 1.62% | 36,962,200 |
| 2012-12-06 | 2012-12-04 | 1.183 | 32,813,427 | -733,446 | 1.72% | 38,817,080 |
| 2012-12-05 | 2012-12-03 | 1.205 | 33,546,873 | -414,637 | 1.75% | 40,412,880 |
| 2012-12-04 | 2012-11-30 | 1.237 | 33,961,510 | -1,938,657 | 1.78% | 42,018,120 |
| 2012-12-03 | 2012-11-29 | 1.226 | 35,900,167 | -648,676 | 1.88% | 44,027,060 |
| 2012-11-28 | 2012-11-26 | 1.237 | 36,548,843 | -47,913 | 1.91% | 45,219,240 |
| 2012-11-16 | 2012-11-14 | 1.216 | 36,596,756 | -25,800 | 1.91% | 44,484,160 |
| 2012-11-09 | 2012-11-07 | 1.281 | 36,622,556 | -92,141 | 1.92% | 46,900,280 |
| 2012-11-07 | 2012-11-05 | 1.259 | 36,714,697 | -92,142 | 1.92% | 46,221,360 |
| 2012-11-06 | 2012-11-02 | 1.281 | 36,806,839 | +47,914 | 1.92% | 47,136,280 |
| 2012-11-05 | 2012-11-01 | 1.291 | 36,758,925 | -46,071 | 1.92% | 47,473,860 |
| 2012-10-30 | 2012-10-26 | 1.183 | 36,804,996 | -1,843 | 1.92% | 43,538,960 |
| 2012-10-29 | 2012-10-25 | 1.237 | 36,806,839 | -66,342 | 1.92% | 45,538,440 |
| 2012-10-25 | 2012-10-22 | 1.270 | 36,873,181 | +156,641 | 1.93% | 46,821,060 |
| 2012-10-24 | 2012-10-19 | 1.248 | 36,716,540 | +128,998 | 1.92% | 45,825,200 |
| 2012-10-22 | 2012-10-18 | 1.183 | 36,587,542 | +294,853 | 1.91% | 43,281,720 |
| 2012-10-19 | 2012-10-17 | 1.107 | 36,292,689 | +7,371 | 1.90% | 40,175,760 |
| 2012-10-18 | 2012-10-16 | 1.064 | 36,285,318 | +46,071 | 1.90% | 38,592,400 |
| 2012-10-17 | 2012-10-15 | 1.053 | 36,239,247 | +138,212 | 1.90% | 38,150,100 |
| 2012-10-16 | 2012-10-12 | 1.064 | 36,101,035 | +147,426 | 1.89% | 38,396,400 |
| 2012-10-04 | 2012-09-28 | 1.021 | 35,953,609 | +798,969 | 1.88% | 36,714,273 |
| 2012-09-19 | 2012-09-17 | 1.043 | 35,154,640 | -50,452 | 1.88% | 36,678,800 |
| 2012-09-18 | 2012-09-14 | 1.077 | 35,205,092 | +50,452 | 1.88% | 37,903,720 |
| 2012-08-24 | 2012-08-22 | 1.021 | 35,154,640 | +61,264 | 1.88% | 35,898,400 |
| 2012-08-23 | 2012-08-21 | 1.032 | 35,093,376 | +560,384 | 1.88% | 36,225,360 |
| 2012-08-22 | 2012-08-20 | 1.032 | 34,532,992 | +162,169 | 1.85% | 35,646,900 |
| 2012-08-21 | 2012-08-17 | 1.066 | 34,370,823 | +484,705 | 1.84% | 36,624,000 |
| 2012-08-17 | 2012-08-15 | 0.988 | 33,886,118 | +43,246 | 1.81% | 33,474,680 |
| 2012-08-15 | 2012-08-13 | 1.043 | 33,842,872 | +79,282 | 1.81% | 35,310,160 |
| 2012-08-14 | 2012-08-10 | 1.066 | 33,763,590 | +181,990 | 1.81% | 35,976,960 |
| 2012-08-13 | 2012-08-09 | 1.088 | 33,581,600 | +255,867 | 1.80% | 36,528,520 |
| 2012-08-10 | 2012-08-08 | 1.021 | 33,325,733 | +812,647 | 1.78% | 34,030,800 |
| 2012-08-09 | 2012-08-07 | 1.010 | 32,513,086 | +162,169 | 1.74% | 32,840,080 |
| 2012-08-08 | 2012-08-06 | 0.910 | 32,350,917 | +243,253 | 1.73% | 29,444,560 |
| 2012-07-30 | 2012-07-26 | 0.844 | 32,107,664 | +1,802 | 1.72% | 27,084,880 |
| 2012-07-25 | 2012-07-23 | 0.966 | 32,105,862 | -243,254 | 1.72% | 31,003,320 |
| 2012-07-19 | 2012-07-17 | 1.088 | 32,349,116 | -270,281 | 1.73% | 35,187,880 |
| 2012-07-11 | 2012-07-09 | 1.088 | 32,619,397 | +36,037 | 1.74% | 35,481,880 |
| 2012-07-10 | 2012-07-06 | 1.121 | 32,583,360 | +1,802 | 1.74% | 36,527,660 |
| 2012-07-06 | 2012-07-04 | 1.177 | 32,581,558 | +45,047 | 1.74% | 38,333,840 |
| 2012-07-05 | 2012-07-03 | 1.154 | 32,536,511 | +180,188 | 1.74% | 37,558,560 |
| 2012-06-27 | 2012-06-25 | 1.221 | 32,356,323 | +27,028 | 1.73% | 39,505,400 |
| 2012-06-25 | 2012-06-21 | 1.232 | 32,329,295 | +54,056 | 1.73% | 39,831,240 |
| 2012-06-21 | 2012-06-19 | 1.199 | 32,275,239 | -72,075 | 1.73% | 38,689,920 |
| 2012-06-12 | 2012-06-08 | 1.276 | 32,347,314 | +1,802 | 1.73% | 41,289,600 |
| 2012-06-11 | 2012-06-07 | 1.276 | 32,345,512 | +5,406 | 1.73% | 41,287,300 |
| 2012-06-07 | 2012-06-05 | 1.221 | 32,340,106 | +3,604 | 1.73% | 39,485,600 |
| 2012-06-05 | 2012-06-01 | 1.288 | 32,336,502 | -19,821 | 1.73% | 41,634,719 |
| 2012-06-04 | 2012-05-31 | 1.376 | 32,356,323 | +189,197 | 1.73% | 44,533,360 |
| 2012-06-01 | 2012-05-30 | 1.487 | 32,167,126 | +27,028 | 1.72% | 47,843,360 |
| 2012-05-30 | 2012-05-28 | 1.443 | 32,140,098 | +12,613 | 1.72% | 46,376,200 |
| 2012-05-29 | 2012-05-25 | 1.432 | 32,127,485 | +136,943 | 1.72% | 46,001,401 |
| 2012-05-28 | 2012-05-24 | 1.354 | 31,990,542 | -248,659 | 1.71% | 43,319,760 |
| 2012-05-25 | 2012-05-23 | 1.387 | 32,239,201 | -792,826 | 1.72% | 44,730,000 |
| 2012-05-24 | 2012-05-22 | 1.476 | 33,032,027 | +28,830 | 1.77% | 48,763,119 |
| 2012-05-22 | 2012-05-18 | 1.476 | 33,003,197 | +41,443 | 1.77% | 48,720,560 |
| 2012-05-21 | 2012-05-17 | 1.532 | 32,961,754 | +243,253 | 1.76% | 50,488,680 |
| 2012-05-18 | 2012-05-16 | 1.510 | 32,718,501 | +421,640 | 1.75% | 49,389,761 |
| 2012-05-17 | 2012-05-15 | 1.643 | 32,296,861 | +396,413 | 1.73% | 53,055,040 |
| 2012-05-16 | 2012-05-14 | 1.720 | 31,900,448 | -565,790 | 1.71% | 54,882,400 |
| 2012-05-15 | 2012-05-11 | 1.809 | 32,466,238 | +86,490 | 1.74% | 58,738,681 |
| 2012-05-14 | 2012-05-10 | 1.854 | 32,379,748 | +12,614 | 1.73% | 60,019,801 |
| 2012-05-11 | 2012-05-09 | 1.876 | 32,367,134 | +30,632 | 1.73% | 60,714,939 |
| 2012-05-10 | 2012-05-08 | 1.887 | 32,336,502 | +3,603 | 1.73% | 61,016,399 |
| 2012-05-09 | 2012-05-07 | 1.854 | 32,332,899 | +162,169 | 1.73% | 59,932,961 |
| 2012-05-08 | 2012-05-04 | 1.887 | 32,170,730 | -45,047 | 1.72% | 60,703,601 |
| 2012-05-04 | 2012-05-02 | 1.942 | 32,215,777 | +46,849 | 1.72% | 62,576,501 |
| 2012-05-03 | 2012-04-30 | 1.920 | 32,168,928 | +263,074 | 1.72% | 61,771,380 |
| 2012-04-30 | 2012-04-26 | 1.887 | 31,905,854 | +281,093 | 1.71% | 60,203,801 |
| 2012-04-27 | 2012-04-25 | 1.876 | 31,624,761 | +864,902 | 1.69% | 59,322,381 |
| 2012-04-26 | 2012-04-24 | 1.942 | 30,759,859 | +14,415 | 1.65% | 59,748,500 |
| 2012-04-25 | 2012-04-23 | 1.942 | 30,745,444 | +160,367 | 1.64% | 59,720,500 |
| 2012-04-24 | 2012-04-20 | 1.976 | 30,585,077 | +97,301 | 1.64% | 60,427,440 |
| 2012-04-23 | 2012-04-19 | 1.976 | 30,487,776 | +129,736 | 1.63% | 60,235,201 |
| 2012-04-20 | 2012-04-18 | 1.976 | 30,358,040 | +356,771 | 1.62% | 59,978,879 |
| 2012-04-19 | 2012-04-17 | 1.920 | 30,001,269 | +315,329 | 1.60% | 57,609,001 |
| 2012-04-17 | 2012-04-13 | 1.965 | 29,685,940 | +531,554 | 1.59% | 58,321,500 |
| 2012-04-13 | 2012-04-11 | 1.887 | 29,154,386 | +72,075 | 1.56% | 55,012,000 |
| 2012-04-12 | 2012-04-10 | 1.865 | 29,082,311 | +9,010 | 1.56% | 54,230,400 |
| 2012-04-10 | 2012-04-03 | 1.942 | 29,073,301 | +387,403 | 1.56% | 56,472,499 |
| 2012-04-05 | 2012-04-02 | 1.865 | 28,685,898 | -165,772 | 1.53% | 53,491,201 |
| 2012-04-03 | 2012-03-30 | 1.976 | 28,851,670 | +560,384 | 1.54% | 57,002,719 |
| 2012-04-02 | 2012-03-29 | 1.998 | 28,291,286 | -591,016 | 1.51% | 56,523,599 |
| 2012-03-30 | 2012-03-28 | 1.976 | 28,882,302 | +162,169 | 1.54% | 57,063,239 |
| 2012-03-29 | 2012-03-27 | 2.109 | 28,720,133 | -875,713 | 1.54% | 60,568,199 |
| 2012-03-28 | 2012-03-26 | 2.264 | 29,595,846 | +115,320 | 1.58% | 67,014,000 |
| 2012-03-27 | 2012-03-23 | 2.176 | 29,480,526 | +1,027,071 | 1.58% | 64,135,120 |
| 2012-03-26 | 2012-03-22 | 2.220 | 28,453,455 | -7,208 | 1.52% | 63,163,999 |
| 2012-03-22 | 2012-03-20 | 2.253 | 28,460,663 | -95,499 | 1.52% | 64,127,700 |
| 2012-03-21 | 2012-03-19 | 2.309 | 28,556,162 | -1,802 | 1.53% | 65,927,679 |
| 2012-03-20 | 2012-03-16 | 2.375 | 28,557,964 | -61,264 | 1.53% | 67,833,719 |
| 2012-03-19 | 2012-03-15 | 2.309 | 28,619,228 | -144,150 | 1.53% | 66,073,280 |
| 2012-03-16 | 2012-03-14 | 2.176 | 28,763,378 | +924,363 | 1.54% | 62,574,959 |
| 2012-03-14 | 2012-03-12 | 2.264 | 27,839,015 | -255,867 | 1.49% | 63,036,000 |
| 2012-03-13 | 2012-03-09 | 2.220 | 28,094,882 | +154,962 | 1.50% | 62,368,001 |
| 2012-03-12 | 2012-03-08 | 2.053 | 27,939,920 | +445,064 | 1.49% | 57,372,200 |
| 2012-03-09 | 2012-03-07 | 2.042 | 27,494,856 | +544,167 | 1.47% | 56,153,119 |
| 2012-03-08 | 2012-03-06 | 2.009 | 26,950,689 | -1,255,909 | 1.44% | 54,144,340 |
| 2012-03-07 | 2012-03-05 | 2.131 | 28,206,598 | +5,406 | 1.51% | 60,111,360 |
| 2012-03-05 | 2012-03-01 | 2.120 | 28,201,192 | +54,056 | 1.51% | 59,786,819 |
| 2012-03-02 | 2012-02-29 | 2.153 | 28,147,136 | +1,176,626 | 1.51% | 60,609,480 |
| 2012-03-01 | 2012-02-28 | 2.098 | 26,970,510 | +389,206 | 1.44% | 56,579,040 |
| 2012-02-29 | 2012-02-27 | 2.098 | 26,581,304 | +436,054 | 1.42% | 55,762,560 |
| 2012-02-28 | 2012-02-24 | 2.109 | 26,145,250 | +374,791 | 1.40% | 55,138,001 |
| 2012-02-21 | 2012-02-17 | 2.153 | 25,770,459 | -9,009 | 1.38% | 55,491,760 |
| 2012-02-17 | 2012-02-15 | 2.142 | 25,779,468 | +39,641 | 1.38% | 55,225,019 |
| 2012-02-16 | 2012-02-14 | 2.131 | 25,739,827 | +18,019 | 1.38% | 54,854,400 |
| 2012-02-15 | 2012-02-13 | 2.053 | 25,721,808 | -540,564 | 1.38% | 52,817,499 |
| 2012-02-14 | 2012-02-10 | 2.020 | 26,262,372 | +509,932 | 1.40% | 53,053,001 |
| 2012-02-13 | 2012-02-09 | 2.076 | 25,752,440 | +223,433 | 1.38% | 53,452,079 |
| 2012-02-10 | 2012-02-08 | 2.087 | 25,529,007 | +363,979 | 1.37% | 53,271,679 |
| 2012-02-09 | 2012-02-07 | 2.020 | 25,165,028 | -9,009 | 1.35% | 50,836,240 |
| 2012-02-08 | 2012-02-06 | 2.020 | 25,174,037 | -7,208 | 1.35% | 50,854,439 |
| 2012-02-06 | 2012-02-02 | 1.954 | 25,181,245 | +488,309 | 1.35% | 49,192,000 |
| 2012-02-03 | 2012-02-01 | 1.843 | 24,692,936 | +419,838 | 1.32% | 45,497,280 |
| 2012-02-02 | 2012-01-31 | 1.876 | 24,273,098 | +585,610 | 1.30% | 45,531,979 |
| 2012-02-01 | 2012-01-30 | 1.898 | 23,687,488 | -72,075 | 1.27% | 44,959,320 |
| 2012-01-31 | 2012-01-27 | 1.909 | 23,759,563 | +23,424 | 1.27% | 45,359,840 |
| 2012-01-30 | 2012-01-26 | 1.909 | 23,736,139 | +23,425 | 1.27% | 45,315,120 |
| 2012-01-27 | 2012-01-20 | 1.898 | 23,712,714 | -90,094 | 1.27% | 45,007,199 |
| 2012-01-26 | 2012-01-19 | 1.942 | 23,802,808 | -153,160 | 1.27% | 46,234,999 |
| 2012-01-20 | 2012-01-18 | 1.787 | 23,955,968 | -254,065 | 1.28% | 42,809,900 |
| 2012-01-19 | 2012-01-17 | 1.665 | 24,210,033 | +246,858 | 1.29% | 40,308,001 |
| 2012-01-18 | 2012-01-16 | 1.543 | 23,963,175 | +252,263 | 1.28% | 36,971,219 |
| 2012-01-17 | 2012-01-13 | 1.576 | 23,710,912 | +252,262 | 1.27% | 37,371,559 |
| 2012-01-16 | 2012-01-12 | 1.565 | 23,458,650 | +270,282 | 1.25% | 36,713,581 |
| 2012-01-13 | 2012-01-11 | 1.521 | 23,188,368 | +412,630 | 1.24% | 35,261,060 |
| 2012-01-12 | 2012-01-10 | 1.521 | 22,775,738 | +108,113 | 1.22% | 34,633,600 |
| 2012-01-11 | 2012-01-09 | 1.443 | 22,667,625 | +90,094 | 1.21% | 32,708,000 |
| 2012-01-10 | 2012-01-06 | 1.443 | 22,577,531 | +603,629 | 1.21% | 32,578,000 |
| 2012-01-09 | 2012-01-05 | 1.432 | 21,973,902 | +1,214,466 | 1.18% | 31,463,100 |
| 2012-01-06 | 2012-01-04 | 1.476 | 20,759,436 | +419,837 | 1.11% | 30,645,859 |
| 2012-01-05 | 2012-01-03 | 1.498 | 20,339,599 | -30,632 | 1.09% | 30,477,600 |
| 2012-01-04 | 2011-12-30 | 1.476 | 20,370,231 | +654,082 | 1.09% | 30,071,300 |
| 2012-01-03 | 2011-12-29 | 1.454 | 19,716,149 | +868,505 | 1.05% | 28,668,040 |
| 2011-12-29 | 2011-12-23 | 1.487 | 18,847,644 | -14,415 | 1.01% | 28,032,800 |
| 2011-12-23 | 2011-12-21 | 1.421 | 18,862,059 | +356,772 | 1.01% | 26,798,080 |
| 2011-12-22 | 2011-12-20 | 1.421 | 18,505,287 | +218,027 | 0.99% | 26,291,200 |
| 2011-12-21 | 2011-12-19 | 1.432 | 18,287,260 | +185,594 | 0.98% | 26,184,420 |
| 2011-12-19 | 2011-12-15 | 1.543 | 18,101,666 | -219,829 | 0.97% | 27,927,880 |
| 2011-12-16 | 2011-12-14 | 1.632 | 18,321,495 | +277,489 | 0.98% | 29,893,919 |
| 2011-12-15 | 2011-12-13 | 1.609 | 18,044,006 | +243,253 | 0.97% | 29,040,600 |
| 2011-12-14 | 2011-12-12 | 1.665 | 17,800,753 | +488,309 | 0.95% | 29,637,001 |
| 2011-12-13 | 2011-12-09 | 1.776 | 17,312,444 | +16,217 | 0.93% | 30,745,600 |
| 2011-12-12 | 2011-12-08 | 1.831 | 17,296,227 | +349,564 | 0.93% | 31,676,700 |
| 2011-12-09 | 2011-12-07 | 1.854 | 16,946,663 | +841,478 | 0.91% | 31,412,701 |
| 2011-12-08 | 2011-12-06 | 1.809 | 16,105,185 | +90,093 | 0.86% | 29,137,879 |
| 2011-12-06 | 2011-12-02 | 1.909 | 16,015,092 | +90,094 | 0.86% | 30,574,721 |
| 2011-12-02 | 2011-11-30 | 1.920 | 15,924,998 | +340,555 | 0.85% | 30,579,481 |
| 2011-11-30 | 2011-11-28 | 1.843 | 15,584,443 | -46,849 | 0.83% | 28,714,680 |
| 2011-11-29 | 2011-11-25 | 1.887 | 15,631,292 | -45,047 | 0.84% | 29,495,001 |
| 2011-11-28 | 2011-11-24 | 1.787 | 15,676,339 | -228,838 | 0.84% | 28,014,001 |
| 2011-11-25 | 2011-11-23 | 1.765 | 15,905,177 | +45,047 | 0.85% | 28,069,860 |
| 2011-11-22 | 2011-11-18 | 1.820 | 15,860,130 | -3,604 | 0.85% | 28,870,560 |
| 2011-11-17 | 2011-11-15 | 1.998 | 15,863,734 | +45,047 | 0.85% | 31,694,400 |
| 2011-11-14 | 2011-11-10 | 1.920 | 15,818,687 | -50,452 | 0.85% | 30,375,340 |
| 2011-11-11 | 2011-11-09 | 2.087 | 15,869,139 | -3,604 | 0.85% | 33,114,319 |
| 2011-11-10 | 2011-11-08 | 2.087 | 15,872,743 | +32,434 | 0.85% | 33,121,840 |
| 2011-11-09 | 2011-11-07 | 1.965 | 15,840,309 | -133,339 | 0.85% | 31,120,139 |
| 2011-10-28 | 2011-10-26 | 1.676 | 15,973,648 | +88,292 | 0.85% | 26,772,299 |
| 2011-10-27 | 2011-10-25 | 1.609 | 15,885,356 | +324,338 | 0.85% | 25,566,399 |
| 2011-10-25 | 2011-10-21 | 1.421 | 15,561,018 | +79,282 | 0.83% | 22,108,160 |
| 2011-10-21 | 2011-10-19 | 1.387 | 15,481,736 | +100,905 | 0.83% | 21,480,000 |
| 2011-10-20 | 2011-10-18 | 1.354 | 15,380,831 | +180,188 | 0.82% | 20,827,841 |
| 2011-10-19 | 2011-10-17 | 1.487 | 15,200,643 | +890,128 | 0.81% | 22,608,480 |
| 2011-10-18 | 2011-10-14 | 1.454 | 14,310,515 | +326,140 | 0.77% | 20,808,040 |
| 2011-10-17 | 2011-10-13 | 1.498 | 13,984,375 | +974,816 | 0.75% | 20,954,700 |
| 2011-10-14 | 2011-10-12 | 1.443 | 13,009,559 | +70,273 | 0.70% | 18,772,000 |
| 2011-10-13 | 2011-10-11 | 1.410 | 12,939,286 | +39,641 | 0.69% | 18,239,740 |
| 2011-10-12 | 2011-10-10 | 1.276 | 12,899,645 | +6,403,875 | 0.69% | 16,465,701 |
| 2011-10-11 | 2011-10-07 | 1.221 | 6,495,770 | +64,867 | 0.69% | 7,931,000 |
| 2011-10-10 | 2011-10-06 | 1.054 | 6,430,903 | +245,056 | 0.69% | 6,781,100 |
| 2011-10-07 | 2011-10-04 | 1.043 | 6,185,847 | -99,103 | 0.66% | 6,454,040 |
| 2011-10-04 | 2011-09-30 | 4.351 | 6,284,950 | +3,430,775 | 0.67% | 27,345,918 |
| 2011-10-03 | 2011-09-28 | 4.395 | 2,854,175 | +19,821 | 0.61% | 12,545,281 |
| 2011-09-30 | 2011-09-27 | 4.395 | 2,834,354 | -10,811 | 0.61% | 12,458,160 |
| 2011-09-28 | 2011-09-26 | 4.040 | 2,845,165 | +4,504 | 0.61% | 11,495,119 |
| 2011-09-27 | 2011-09-23 | 4.773 | 2,840,661 | -15,316 | 0.61% | 13,557,902 |
| 2011-09-26 | 2011-09-22 | 5.106 | 2,855,977 | +49,552 | 0.61% | 14,582,002 |
| 2011-09-22 | 2011-09-20 | 5.439 | 2,806,425 | +73,877 | 0.60% | 15,263,500 |
| 2011-09-20 | 2011-09-16 | 5.838 | 2,732,548 | -28,830 | 0.58% | 15,953,580 |
| 2011-09-19 | 2011-09-15 | 5.217 | 2,761,378 | -8,108 | 0.59% | 14,405,500 |
| 2011-09-16 | 2011-09-14 | 5.106 | 2,769,486 | -6,307 | 0.59% | 14,140,398 |
| 2011-09-15 | 2011-09-12 | 5.350 | 2,775,793 | -28,830 | 0.59% | 14,850,420 |
| 2011-09-14 | 2011-09-09 | 6.260 | 2,804,623 | +205,414 | 0.60% | 17,557,319 |
| 2011-09-12 | 2011-09-08 | 6.371 | 2,599,209 | +194,603 | 0.56% | 16,559,900 |
| 2011-09-09 | 2011-09-07 | 6.416 | 2,404,606 | +214,423 | 0.51% | 15,426,819 |
| 2011-09-08 | 2011-09-06 | 6.349 | 2,190,183 | +164,872 | 0.47% | 13,905,322 |
| 2011-09-07 | 2011-09-05 | 6.527 | 2,025,311 | -6,306 | 0.43% | 13,218,241 |
| 2011-09-05 | 2011-09-01 | 6.815 | 2,031,617 | +22,523 | 0.43% | 13,845,697 |
| 2011-09-02 | 2011-08-31 | 6.882 | 2,009,094 | +112,617 | 0.43% | 13,826,000 |
| 2011-09-01 | 2011-08-30 | 6.571 | 1,896,477 | +5,406 | 0.41% | 12,461,603 |
| 2011-08-31 | 2011-08-29 | 6.504 | 1,891,071 | +583,809 | 0.40% | 12,300,140 |
| 2011-08-26 | 2011-08-24 | 5.727 | 1,307,262 | +2,702 | 0.28% | 7,487,157 |
| 2011-08-16 | 2011-08-12 | 5.972 | 1,304,560 | +20,722 | 0.28% | 7,790,242 |
| 2011-08-15 | 2011-08-11 | 5.949 | 1,283,838 | +4,505 | 0.27% | 7,638,000 |
| 2011-08-11 | 2011-08-09 | 6.083 | 1,279,333 | -27,029 | 0.27% | 7,781,598 |
| 2011-08-10 | 2011-08-08 | 6.105 | 1,306,362 | +37,840 | 0.28% | 7,975,003 |
| 2011-08-09 | 2011-08-05 | 6.482 | 1,268,522 | -15,316 | 0.27% | 8,222,719 |
| 2011-08-05 | 2011-08-03 | 6.860 | 1,283,838 | +901 | 0.27% | 8,806,500 |
| 2011-07-12 | 2011-07-08 | 8.103 | 1,282,937 | +901 | 0.27% | 10,395,199 |
| 2011-07-11 | 2011-07-07 | 8.103 | 1,282,036 | -4,505 | 0.27% | 10,387,898 |
| 2011-07-08 | 2011-07-06 | 7.992 | 1,286,541 | +1,802 | 0.28% | 10,281,601 |
| 2011-07-07 | 2011-07-05 | 8.325 | 1,284,739 | -1,802 | 0.27% | 10,695,000 |
| 2011-07-06 | 2011-07-04 | 8.658 | 1,286,541 | -84,688 | 0.28% | 11,138,401 |
| 2011-07-05 | 2011-06-30 | 8.391 | 1,371,229 | +4,505 | 0.29% | 11,506,319 |
| 2011-07-04 | 2011-06-29 | 8.014 | 1,366,724 | -2,703 | 0.29% | 10,952,736 |
| 2011-06-29 | 2011-06-27 | 7.614 | 1,369,427 | -16,217 | 0.29% | 10,427,198 |
| 2011-06-28 | 2011-06-24 | 7.437 | 1,385,644 | +20,721 | 0.30% | 10,304,599 |
| 2011-06-22 | 2011-06-20 | 7.192 | 1,364,923 | +1,802 | 0.29% | 9,817,203 |
| 2011-06-20 | 2011-06-16 | 7.703 | 1,363,121 | -135,141 | 0.29% | 10,500,222 |
| 2011-06-16 | 2011-06-14 | 8.058 | 1,498,262 | +7,208 | 0.32% | 12,073,384 |
| 2011-06-14 | 2011-06-10 | 8.347 | 1,491,054 | +4,505 | 0.32% | 12,445,600 |
| 2011-06-13 | 2011-06-09 | 8.436 | 1,486,549 | -10,812 | 0.32% | 12,539,997 |
| 2011-06-10 | 2011-06-08 | 8.547 | 1,497,361 | +112,618 | 0.32% | 12,797,403 |
| 2011-06-08 | 2011-06-03 | 8.591 | 1,384,743 | +99,103 | 0.30% | 11,896,378 |
| 2011-06-02 | 2011-05-31 | 8.991 | 1,285,640 | +22,524 | 0.28% | 11,558,700 |
| 2011-06-01 | 2011-05-30 | 8.502 | 1,263,116 | +90,093 | 0.27% | 10,739,316 |
| 2011-05-31 | 2011-05-27 | 8.080 | 1,173,023 | +125,231 | 0.25% | 9,478,563 |
| 2011-05-30 | 2011-05-26 | 8.147 | 1,047,792 | -113,518 | 0.22% | 8,536,420 |
| 2011-05-27 | 2011-05-25 | 8.058 | 1,161,310 | +24,325 | 0.25% | 9,358,137 |
| 2011-05-26 | 2011-05-24 | 8.547 | 1,136,985 | -9,910 | 0.24% | 9,717,400 |
| 2011-05-24 | 2011-05-20 | 9.013 | 1,146,895 | -901 | 0.25% | 10,336,757 |
| 2011-05-19 | 2011-05-17 | 9.479 | 1,147,796 | +85,589 | 0.25% | 10,879,957 |
| 2011-05-18 | 2011-05-16 | 9.412 | 1,062,207 | +90,094 | 0.23% | 9,997,919 |
| 2011-05-16 | 2011-05-12 | 9.901 | 972,113 | -13,514 | 0.21% | 9,624,678 |
| 2011-05-12 | 2011-05-09 | 9.945 | 985,627 | -96,401 | 0.21% | 9,802,237 |
| 2011-05-11 | 2011-05-06 | 10.123 | 1,082,028 | +114,420 | 0.23% | 10,953,123 |
| 2011-05-06 | 2011-05-04 | 10.256 | 967,608 | -901 | 0.21% | 9,923,755 |
| 2011-05-03 | 2011-04-28 | 10.189 | 968,509 | -9,911 | 0.21% | 9,868,496 |
| 2011-04-29 | 2011-04-27 | 10.500 | 978,420 | +54,057 | 0.21% | 10,273,563 |
| 2011-04-27 | 2011-04-21 | 10.278 | 924,363 | -10,812 | 0.20% | 9,500,756 |
| 2011-04-21 | 2011-04-19 | 10.012 | 935,175 | -1,802 | 0.20% | 9,362,763 |
| 2011-04-20 | 2011-04-18 | 10.234 | 936,977 | +4,505 | 0.20% | 9,588,805 |
| 2011-04-19 | 2011-04-15 | 10.167 | 932,472 | -1,802 | 0.20% | 9,480,601 |
| 2011-04-15 | 2011-04-13 | 10.189 | 934,274 | +2,703 | 0.20% | 9,519,663 |
| 2011-04-13 | 2011-04-11 | 10.345 | 931,571 | +25,226 | 0.20% | 9,636,881 |
| 2011-04-11 | 2011-04-07 | 9.590 | 906,345 | +400,918 | 0.19% | 8,691,844 |
| 2011-04-04 | 2011-03-31 | 9.923 | 505,427 | +8,109 | 0.11% | 5,015,342 |
| 2011-04-01 | 2011-03-30 | 9.679 | 497,318 | +46,849 | 0.11% | 4,813,437 |
| 2011-03-30 | 2011-03-28 | 10.567 | 450,469 | -78,382 | 0.10% | 4,759,995 |
| 2011-03-28 | 2011-03-24 | 10.922 | 528,851 | +9,009 | 0.11% | 5,776,078 |
| 2011-03-22 | 2011-03-18 | 10.989 | 519,842 | -4,504 | 0.11% | 5,712,302 |
| 2011-03-21 | 2011-03-17 | 10.833 | 524,346 | -5,406 | 0.11% | 5,680,315 |
| 2011-03-18 | 2011-03-16 | 11.144 | 529,752 | +5,406 | 0.11% | 5,903,519 |
| 2011-03-17 | 2011-03-15 | 11.388 | 524,346 | +2,702 | 0.11% | 5,971,314 |
| 2011-03-11 | 2011-03-09 | 11.743 | 521,644 | -9,009 | 0.11% | 6,125,824 |
| 2011-03-10 | 2011-03-08 | 11.632 | 530,653 | -2,703 | 0.11% | 6,172,719 |
| 2011-03-07 | 2011-03-03 | 11.655 | 533,356 | +3,604 | 0.11% | 6,216,001 |
| 2011-03-04 | 2011-03-02 | 11.521 | 529,752 | -5,406 | 0.11% | 6,103,439 |
| 2011-03-03 | 2011-03-01 | 11.743 | 535,158 | +9,010 | 0.11% | 6,284,523 |
| 2011-03-02 | 2011-02-28 | 11.388 | 526,148 | -171,179 | 0.11% | 5,991,836 |
| 2011-03-01 | 2011-02-25 | 11.122 | 697,327 | -675,704 | 0.15% | 7,755,482 |
| 2011-02-28 | 2011-02-24 | 10.944 | 1,373,031 | +4,505 | 0.29% | 15,026,640 |
| 2011-02-25 | 2011-02-23 | 11.144 | 1,368,526 | -18,019 | 0.29% | 15,250,756 |
| 2011-02-21 | 2011-02-17 | 12.209 | 1,386,545 | +17,118 | 0.30% | 16,928,999 |
| 2011-02-17 | 2011-02-15 | 11.743 | 1,369,427 | -12,613 | 0.29% | 16,081,597 |
| 2011-02-16 | 2011-02-14 | 11.766 | 1,382,040 | +4,504 | 0.30% | 16,260,395 |
| 2011-02-14 | 2011-02-10 | 11.255 | 1,377,536 | -4,504 | 0.29% | 15,504,063 |
| 2011-02-11 | 2011-02-09 | 11.721 | 1,382,040 | -18,019 | 0.30% | 16,199,035 |
| 2011-02-10 | 2011-02-08 | 11.632 | 1,400,059 | +35,136 | 0.30% | 16,285,918 |
| 2011-02-09 | 2011-02-07 | 11.255 | 1,364,923 | -4,504 | 0.29% | 15,362,105 |
| 2011-02-07 | 2011-01-31 | 10.900 | 1,369,427 | -3,604 | 0.29% | 14,926,397 |
| 2011-01-31 | 2011-01-27 | 11.344 | 1,373,031 | -18,019 | 0.29% | 15,575,280 |
| 2011-01-28 | 2011-01-26 | 11.077 | 1,391,050 | +45,047 | 0.30% | 15,409,122 |
| 2011-01-27 | 2011-01-25 | 11.277 | 1,346,003 | -90,094 | 0.29% | 15,179,042 |
| 2011-01-26 | 2011-01-24 | 11.055 | 1,436,097 | +54,958 | 0.31% | 15,876,243 |
| 2011-01-25 | 2011-01-21 | 11.766 | 1,381,139 | -13,515 | 0.30% | 16,249,794 |
| 2011-01-21 | 2011-01-19 | 12.365 | 1,394,654 | +23,425 | 0.30% | 17,244,725 |
| 2011-01-20 | 2011-01-18 | 12.098 | 1,371,229 | -69,372 | 0.29% | 16,589,798 |
| 2011-01-19 | 2011-01-17 | 12.143 | 1,440,601 | +1,801 | 0.31% | 17,493,054 |
| 2011-01-18 | 2011-01-14 | 12.431 | 1,438,800 | +18,920 | 0.31% | 17,886,405 |
| 2011-01-17 | 2011-01-13 | 12.742 | 1,419,880 | +9,010 | 0.30% | 18,092,482 |
| 2011-01-14 | 2011-01-12 | 12.542 | 1,410,870 | +20,721 | 0.30% | 17,695,794 |
| 2011-01-12 | 2011-01-10 | 12.098 | 1,390,149 | -22,523 | 0.30% | 16,818,702 |
| 2011-01-11 | 2011-01-07 | 11.876 | 1,412,672 | -16,217 | 0.30% | 16,777,596 |
| 2011-01-10 | 2011-01-06 | 11.832 | 1,428,889 | +36,938 | 0.31% | 16,906,757 |
| 2011-01-07 | 2011-01-05 | 11.477 | 1,391,951 | +25,227 | 0.30% | 15,975,303 |
| 2011-01-06 | 2011-01-04 | 11.699 | 1,366,724 | +33,334 | 0.29% | 15,989,175 |
| 2011-01-05 | 2011-01-03 | 11.055 | 1,333,390 | +5,406 | 0.29% | 14,740,803 |
| 2011-01-04 | 2010-12-31 | 10.434 | 1,327,984 | -9,009 | 0.28% | 13,855,599 |
| 2011-01-03 | 2010-12-29 | 10.323 | 1,336,993 | +13,514 | 0.29% | 13,801,195 |
| 2010-12-29 | 2010-12-24 | 10.145 | 1,323,479 | +5,405 | 0.28% | 13,426,656 |
| 2010-12-23 | 2010-12-21 | 10.389 | 1,318,074 | -7,207 | 0.28% | 13,693,683 |
| 2010-12-22 | 2010-12-20 | 10.345 | 1,325,281 | -9,010 | 0.28% | 13,709,717 |
| 2010-12-21 | 2010-12-17 | 10.123 | 1,334,291 | -13,514 | 0.29% | 13,506,724 |
| 2010-12-20 | 2010-12-16 | 9.523 | 1,347,805 | -58,561 | 0.29% | 12,835,682 |
| 2010-12-17 | 2010-12-15 | 9.745 | 1,406,366 | -18,019 | 0.30% | 13,705,582 |
| 2010-12-16 | 2010-12-14 | 9.990 | 1,424,385 | -9,910 | 0.30% | 14,229,004 |
| 2010-12-15 | 2010-12-13 | 9.346 | 1,434,295 | +31,533 | 0.31% | 13,404,641 |
| 2010-12-14 | 2010-12-10 | 9.102 | 1,402,762 | -173,881 | 0.30% | 12,767,400 |
| 2010-12-13 | 2010-12-09 | 9.390 | 1,576,643 | -56,759 | 0.34% | 14,804,998 |
| 2010-12-10 | 2010-12-08 | 9.812 | 1,633,402 | -411,730 | 0.35% | 16,026,916 |
| 2010-12-09 | 2010-12-07 | 10.012 | 2,045,132 | -513,535 | 0.44% | 20,475,405 |
| 2010-12-08 | 2010-12-06 | 9.812 | 2,558,667 | -32,434 | 0.55% | 25,105,602 |
| 2010-12-07 | 2010-12-03 | 9.856 | 2,591,101 | +298,211 | 0.55% | 25,538,884 |
| 2010-12-06 | 2010-12-02 | 10.345 | 2,292,890 | +22,524 | 0.49% | 23,719,403 |
| 2010-12-03 | 2010-12-01 | 10.855 | 2,270,366 | +118,924 | 0.49% | 24,645,597 |
| 2010-12-02 | 2010-11-30 | 10.656 | 2,151,442 | +97,301 | 0.46% | 22,924,797 |
| 2010-12-01 | 2010-11-29 | 10.123 | 2,054,141 | +55,858 | 0.44% | 20,793,601 |
| 2010-11-30 | 2010-11-26 | 9.768 | 1,998,283 | +616,243 | 0.43% | 19,518,403 |
| 2010-11-29 | 2010-11-25 | 9.501 | 1,382,040 | +17,117 | 0.30% | 13,131,036 |
| 2010-11-26 | 2010-11-24 | 9.723 | 1,364,923 | +236,947 | 0.29% | 13,271,404 |
| 2010-11-25 | 2010-11-23 | 9.479 | 1,127,976 | -41,443 | 0.24% | 10,692,084 |
| 2010-11-23 | 2010-11-19 | 9.146 | 1,169,419 | -8,108 | 0.25% | 10,695,522 |
| 2010-11-22 | 2010-11-18 | 8.946 | 1,177,527 | +125,230 | 0.25% | 10,534,418 |
| 2010-11-19 | 2010-11-17 | 8.080 | 1,052,297 | -10,811 | 0.23% | 8,503,042 |
| 2010-11-18 | 2010-11-16 | 8.547 | 1,063,108 | -72,075 | 0.23% | 9,086,000 |
| 2010-11-17 | 2010-11-15 | 8.680 | 1,135,183 | -27,028 | 0.24% | 9,853,199 |
| 2010-11-16 | 2010-11-12 | 8.857 | 1,162,211 | -24,326 | 0.25% | 10,294,197 |
| 2010-11-15 | 2010-11-11 | 9.257 | 1,186,537 | -1,802 | 0.25% | 10,983,783 |
| 2010-11-12 | 2010-11-10 | 9.279 | 1,188,339 | +136,943 | 0.25% | 11,026,844 |
| 2010-11-11 | 2010-11-09 | 9.013 | 1,051,396 | +2,703 | 0.22% | 9,476,042 |
| 2010-11-10 | 2010-11-08 | 9.168 | 1,048,693 | +36,939 | 0.22% | 9,614,640 |
| 2010-11-08 | 2010-11-04 | 9.146 | 1,011,754 | +99,103 | 0.22% | 9,253,515 |
| 2010-11-05 | 2010-11-03 | 9.190 | 912,651 | +3,604 | 0.20% | 8,387,638 |
| 2010-11-04 | 2010-11-02 | 9.368 | 909,047 | -1,802 | 0.19% | 8,515,956 |
| 2010-11-03 | 2010-11-01 | 8.946 | 910,849 | +36,938 | 0.19% | 8,148,657 |
| 2010-11-02 | 2010-10-29 | 8.880 | 873,911 | +11,712 | 0.19% | 7,760,002 |
| 2010-11-01 | 2010-10-28 | 8.880 | 862,199 | -901 | 0.18% | 7,656,003 |
| 2010-10-29 | 2010-10-27 | 8.769 | 863,100 | +24,326 | 0.18% | 7,568,204 |
| 2010-10-28 | 2010-10-26 | 8.480 | 838,774 | -6,307 | 0.18% | 7,112,838 |
| 2010-10-25 | 2010-10-21 | 8.502 | 845,081 | +103,608 | 0.18% | 7,185,082 |
| 2010-10-22 | 2010-10-20 | 7.525 | 741,473 | +45,047 | 0.16% | 5,579,942 |
| 2010-10-19 | 2010-10-15 | 7.303 | 696,426 | +42,344 | 0.15% | 5,086,341 |
| 2010-10-18 | 2010-10-14 | 6.815 | 654,082 | +58,561 | 0.14% | 4,457,642 |
| 2010-10-14 | 2010-10-12 | 6.571 | 595,521 | +22,524 | 0.13% | 3,913,122 |
| 2010-10-08 | 2010-10-06 | 6.904 | 572,997 | +36,037 | 0.12% | 3,955,919 |
| 2010-10-07 | 2010-10-05 | 6.904 | 536,960 | -901 | 0.11% | 3,707,122 |
| 2010-10-04 | 2010-09-29 | 6.638 | 537,861 | +901 | 0.12% | 3,570,063 |
| 2010-09-30 | 2010-09-28 | 6.460 | 536,960 | -7,207 | 0.11% | 3,468,722 |
| 2010-09-29 | 2010-09-27 | 6.615 | 544,167 | +5,405 | 0.12% | 3,599,839 |
| 2010-09-27 | 2010-09-22 | 6.327 | 538,762 | +16,217 | 0.12% | 3,408,603 |
| 2010-09-24 | 2010-09-21 | 6.238 | 522,545 | -359,474 | 0.11% | 3,259,602 |
| 2010-09-22 | 2010-09-20 | 6.260 | 882,019 | -405,423 | 0.19% | 5,521,558 |
| 2010-09-17 | 2010-09-15 | 5.705 | 1,287,442 | -4,505 | 0.28% | 7,345,061 |
| 2010-09-14 | 2010-09-10 | 5.750 | 1,291,947 | +81,085 | 0.28% | 7,428,123 |
| 2010-09-09 | 2010-09-07 | 5.683 | 1,210,862 | -49,552 | 0.26% | 6,881,280 |
| 2010-09-08 | 2010-09-06 | 5.616 | 1,260,414 | -14,415 | 0.27% | 7,078,942 |
| 2010-09-07 | 2010-09-03 | 5.439 | 1,274,829 | -4,504 | 0.27% | 6,933,502 |
| 2010-09-06 | 2010-09-02 | 5.483 | 1,279,333 | -1,802 | 0.27% | 7,014,798 |
| 2010-09-03 | 2010-09-01 | 5.372 | 1,281,135 | -7,208 | 0.27% | 6,882,479 |
| 2010-09-02 | 2010-08-31 | 5.217 | 1,288,343 | -136,942 | 0.28% | 6,721,001 |
| 2010-09-01 | 2010-08-30 | 5.261 | 1,425,285 | +17,117 | 0.30% | 7,498,677 |
| 2010-08-31 | 2010-08-27 | 5.039 | 1,408,168 | -14,415 | 0.30% | 7,096,022 |
| 2010-08-27 | 2010-08-25 | 5.239 | 1,422,583 | -17,118 | 0.30% | 7,452,882 |
| 2010-08-26 | 2010-08-24 | 5.261 | 1,439,701 | -6,306 | 0.31% | 7,574,523 |
| 2010-08-25 | 2010-08-23 | 5.328 | 1,446,007 | +5,406 | 0.31% | 7,704,000 |
| 2010-08-24 | 2010-08-20 | 5.505 | 1,440,601 | +4,504 | 0.31% | 7,931,037 |
| 2010-08-20 | 2010-08-18 | 5.350 | 1,436,097 | -9,009 | 0.31% | 7,683,081 |
| 2010-08-19 | 2010-08-17 | 5.106 | 1,445,106 | +4,505 | 0.31% | 7,378,399 |
| 2010-08-18 | 2010-08-16 | 5.150 | 1,440,601 | +4,504 | 0.31% | 7,419,358 |
| 2010-08-17 | 2010-08-13 | 5.195 | 1,436,097 | +9,010 | 0.31% | 7,459,921 |
| 2010-08-16 | 2010-08-12 | 5.217 | 1,427,087 | +33,334 | 0.31% | 7,444,798 |
| 2010-08-13 | 2010-08-11 | 5.106 | 1,393,753 | -65,768 | 0.30% | 7,116,202 |
| 2010-08-12 | 2010-08-10 | 5.306 | 1,459,521 | +9,009 | 0.31% | 7,743,599 |
| 2010-08-10 | 2010-08-06 | 5.394 | 1,450,512 | +12,613 | 0.31% | 7,824,601 |
| 2010-08-09 | 2010-08-05 | 5.372 | 1,437,899 | +170,278 | 0.31% | 7,724,642 |
| 2010-08-03 | 2010-07-30 | 5.394 | 1,267,621 | -16,217 | 0.27% | 6,838,019 |
| 2010-08-02 | 2010-07-29 | 5.283 | 1,283,838 | -27,028 | 0.27% | 6,783,000 |
| 2010-07-28 | 2010-07-26 | 4.928 | 1,310,866 | +36,037 | 0.28% | 6,460,199 |
| 2010-07-27 | 2010-07-23 | 5.084 | 1,274,829 | +13,514 | 0.27% | 6,480,702 |
| 2010-07-26 | 2010-07-22 | 5.172 | 1,261,315 | +4,505 | 0.27% | 6,524,002 |
| 2010-07-23 | 2010-07-21 | 5.195 | 1,256,810 | -22,523 | 0.27% | 6,528,601 |
| 2010-07-22 | 2010-07-20 | 4.728 | 1,279,333 | -4,505 | 0.27% | 6,049,198 |
| 2010-07-21 | 2010-07-19 | 4.595 | 1,283,838 | +8,108 | 0.27% | 5,899,500 |
| 2010-07-20 | 2010-07-16 | 4.684 | 1,275,730 | -901 | 0.27% | 5,975,522 |
| 2010-07-14 | 2010-07-12 | 4.995 | 1,276,631 | +45,948 | 0.27% | 6,376,502 |
| 2010-07-12 | 2010-07-08 | 4.839 | 1,230,683 | +21,623 | 0.26% | 5,955,762 |
| 2010-07-09 | 2010-07-07 | 4.839 | 1,209,060 | +4,505 | 0.26% | 5,851,119 |
| 2010-07-08 | 2010-07-06 | 4.862 | 1,204,555 | +9,009 | 0.26% | 5,856,058 |
| 2010-06-29 | 2010-06-25 | 5.217 | 1,195,546 | -19,821 | 0.26% | 6,236,900 |
| 2010-06-28 | 2010-06-24 | 5.394 | 1,215,367 | -22,523 | 0.26% | 6,556,142 |
| 2010-06-25 | 2010-06-23 | 5.306 | 1,237,890 | +28,830 | 0.26% | 6,567,719 |
| 2010-06-24 | 2010-06-22 | 5.261 | 1,209,060 | -901 | 0.26% | 6,361,079 |
| 2010-06-17 | 2010-06-14 | 5.061 | 1,209,961 | +277,489 | 0.26% | 6,124,080 |
| 2010-06-14 | 2010-06-10 | 4.795 | 932,472 | +4,505 | 0.20% | 4,471,201 |
| 2010-06-11 | 2010-06-09 | 4.906 | 927,967 | +4,505 | 0.20% | 4,552,599 |
| 2010-06-09 | 2010-06-07 | 4.773 | 923,462 | -4,505 | 0.20% | 4,407,498 |
| 2010-06-03 | 2010-06-01 | 4.640 | 927,967 | +4,505 | 0.20% | 4,305,399 |
| 2010-05-31 | 2010-05-27 | 4.662 | 923,462 | -901 | 0.20% | 4,304,998 |
| 2010-05-28 | 2010-05-26 | 4.462 | 924,363 | -27,029 | 0.20% | 4,124,518 |
| 2010-05-26 | 2010-05-24 | 4.640 | 951,392 | -4,504 | 0.20% | 4,414,082 |
| 2010-05-25 | 2010-05-20 | 4.529 | 955,896 | -49,552 | 0.20% | 4,328,879 |
| 2010-05-20 | 2010-05-18 | 5.261 | 1,005,448 | +9,009 | 0.22% | 5,289,840 |
| 2010-05-19 | 2010-05-17 | 5.261 | 996,439 | -10,811 | 0.21% | 5,242,442 |
| 2010-05-18 | 2010-05-14 | 5.439 | 1,007,250 | -17,118 | 0.22% | 5,478,201 |
| 2010-05-17 | 2010-05-13 | 5.239 | 1,024,368 | +49,552 | 0.22% | 5,366,642 |
| 2010-05-12 | 2010-05-10 | 5.550 | 974,816 | -7,208 | 0.21% | 5,410,000 |
| 2010-05-11 | 2010-05-07 | 5.239 | 982,024 | -8,108 | 0.21% | 5,144,803 |
| 2010-05-10 | 2010-05-06 | 5.283 | 990,132 | +10,811 | 0.21% | 5,231,240 |
| 2010-05-07 | 2010-05-05 | 5.616 | 979,321 | +8,109 | 0.21% | 5,500,222 |
| 2010-05-05 | 2010-05-03 | 6.194 | 971,212 | -5,406 | 0.21% | 6,015,239 |
| 2010-04-30 | 2010-04-28 | 6.837 | 976,618 | -19,821 | 0.21% | 6,677,441 |
| 2010-04-29 | 2010-04-27 | 6.416 | 996,439 | -8,108 | 0.21% | 6,392,683 |
| 2010-04-27 | 2010-04-23 | 6.371 | 1,004,547 | -6,307 | 0.21% | 6,400,100 |
| 2010-04-26 | 2010-04-22 | 6.105 | 1,010,854 | -3,603 | 0.22% | 6,171,003 |
| 2010-04-23 | 2010-04-21 | 6.282 | 1,014,457 | -14,415 | 0.22% | 6,373,158 |
| 2010-04-22 | 2010-04-20 | 5.683 | 1,028,872 | -3,604 | 0.22% | 5,847,038 |
| 2010-04-14 | 2010-04-12 | 5.128 | 1,032,476 | -23,425 | 0.22% | 5,294,520 |
| 2010-04-01 | 2010-03-30 | 5.172 | 1,055,901 | +3,604 | 0.23% | 5,461,523 |
| 2010-03-31 | 2010-03-29 | 5.084 | 1,052,297 | +9,911 | 0.23% | 5,349,441 |
| 2010-03-25 | 2010-03-23 | 5.483 | 1,042,386 | +7,207 | 0.22% | 5,715,578 |
| 2010-03-23 | 2010-03-19 | 5.417 | 1,035,179 | -10,811 | 0.22% | 5,607,121 |
| 2010-03-19 | 2010-03-17 | 5.461 | 1,045,990 | -16,217 | 0.22% | 5,712,119 |
| 2010-03-18 | 2010-03-16 | 5.061 | 1,062,207 | -55,858 | 0.23% | 5,376,240 |
| 2010-03-17 | 2010-03-15 | 4.728 | 1,118,065 | +61,264 | 0.24% | 5,286,659 |
| 2010-03-16 | 2010-03-12 | 4.817 | 1,056,801 | +11,712 | 0.23% | 5,090,818 |
| 2010-03-15 | 2010-03-11 | 4.906 | 1,045,089 | +4,504 | 0.22% | 5,127,199 |
| 2010-03-11 | 2010-03-09 | 5.061 | 1,040,585 | +62,165 | 0.22% | 5,266,802 |
| 2010-03-08 | 2010-03-04 | 4.973 | 978,420 | +180,188 | 0.21% | 4,865,281 |
| 2010-03-05 | 2010-03-03 | 4.995 | 798,232 | +49,552 | 0.17% | 3,987,000 |
| 2010-03-04 | 2010-03-02 | 5.106 | 748,680 | +62,164 | 0.16% | 3,822,598 |
| 2010-03-03 | 2010-03-01 | 5.150 | 686,516 | +4,505 | 0.15% | 3,535,682 |
| 2010-03-02 | 2010-02-26 | 5.039 | 682,011 | +269,381 | 0.15% | 3,436,781 |
| 2010-03-01 | 2010-02-25 | 5.017 | 412,630 | -9,009 | 0.09% | 2,070,160 |
| 2010-02-09 | 2010-02-05 | 4.617 | 421,639 | -53,156 | 0.09% | 1,946,878 |
| 2010-02-02 | 2010-01-29 | 4.751 | 474,795 | +5,406 | 0.10% | 2,255,561 |
| 2010-02-01 | 2010-01-28 | 4.906 | 469,389 | +4,504 | 0.10% | 2,302,819 |
| 2010-01-22 | 2010-01-20 | 5.261 | 464,885 | -25,226 | 0.10% | 2,445,843 |
| 2010-01-21 | 2010-01-19 | 5.483 | 490,111 | +43,245 | 0.10% | 2,687,361 |
| 2010-01-20 | 2010-01-18 | 5.639 | 446,866 | -2,703 | 0.10% | 2,519,681 |
| 2010-01-19 | 2010-01-15 | 5.461 | 449,569 | +14,415 | 0.10% | 2,455,082 |
| 2010-01-18 | 2010-01-14 | 5.505 | 435,154 | -54,957 | 0.09% | 2,395,683 |
| 2010-01-15 | 2010-01-13 | 5.439 | 490,111 | -194,603 | 0.10% | 2,665,601 |
| 2010-01-14 | 2010-01-12 | 5.550 | 684,714 | +89,193 | 0.15% | 3,800,002 |
| 2010-01-13 | 2010-01-11 | 5.439 | 595,521 | +36,038 | 0.13% | 3,238,902 |
| 2010-01-11 | 2010-01-07 | 5.550 | 559,483 | +129,735 | 0.12% | 3,104,999 |
| 2010-01-07 | 2010-01-05 | 5.838 | 429,748 | +100,905 | 0.09% | 2,509,021 |
| 2010-01-06 | 2010-01-04 | 5.750 | 328,843 | +220,730 | 0.07% | 1,890,702 |
| 2010-01-05 | 2009-12-31 | 5.594 | 108,113 | +68,472 | 0.02% | 604,802 |
| 2009-12-30 | 2009-12-28 | 5.106 | 39,641 | -119,825 | 0.01% | 202,398 |
| 2009-12-21 | 2009-12-17 | 4.728 | 159,466 | -11,712 | 0.03% | 754,019 |
| 2009-12-14 | 2009-12-10 | 4.973 | 171,178 | +4,504 | 0.04% | 851,198 |
| 2009-12-10 | 2009-12-08 | 5.261 | 166,674 | +9,010 | 0.04% | 876,902 |
| 2009-12-08 | 2009-12-04 | 5.061 | 157,664 | +4,504 | 0.03% | 797,998 |
| 2009-12-07 | 2009-12-03 | 5.106 | 153,160 | +9,010 | 0.03% | 782,002 |
| 2009-12-04 | 2009-12-02 | 5.084 | 144,150 | +22,523 | 0.03% | 732,799 |
| 2009-12-03 | 2009-12-01 | 4.928 | 121,627 | -13,514 | 0.03% | 599,401 |
| 2009-12-01 | 2009-11-27 | 4.529 | 135,141 | -13,514 | 0.03% | 612,001 |
| 2009-11-30 | 2009-11-26 | 4.817 | 148,655 | +13,514 | 0.03% | 716,100 |
| 2009-11-27 | 2009-11-25 | 4.462 | 135,141 | +9,010 | 0.03% | 603,001 |
| 2009-11-26 | 2009-11-24 | 4.418 | 126,131 | +2,702 | 0.03% | 557,198 |
| 2009-11-24 | 2009-11-20 | 4.395 | 123,429 | +1,802 | 0.03% | 542,522 |
| 2009-11-23 | 2009-11-19 | 4.440 | 121,627 | +9,010 | 0.03% | 540,001 |
| 2009-11-10 | 2009-11-06 | 4.484 | 112,617 | -58,561 | 0.02% | 504,998 |
| 2009-11-09 | 2009-11-05 | 4.240 | 171,178 | +7,207 | 0.04% | 725,798 |
| 2009-11-06 | 2009-11-04 | 4.307 | 163,971 | -43,245 | 0.04% | 706,160 |
| 2009-11-05 | 2009-11-03 | 4.218 | 207,216 | +45,047 | 0.04% | 874,000 |
| 2009-11-04 | 2009-11-02 | 4.173 | 162,169 | +9,009 | 0.03% | 676,800 |
| 2009-11-02 | 2009-10-29 | 4.196 | 153,160 | -44,146 | 0.03% | 642,602 |
| 2009-10-29 | 2009-10-27 | 4.307 | 197,306 | +3,604 | 0.04% | 849,722 |
| 2009-10-28 | 2009-10-23 | 4.440 | 193,702 | +3,604 | 0.04% | 860,001 |
| 2009-10-27 | 2009-10-22 | 4.440 | 190,098 | +9,009 | 0.04% | 843,999 |
| 2009-10-23 | 2009-10-21 | 4.506 | 181,089 | -3,603 | 0.04% | 816,061 |
| 2009-10-20 | 2009-10-16 | 4.462 | 184,692 | +81,985 | 0.04% | 824,098 |
| 2009-10-19 | 2009-10-15 | 4.484 | 102,707 | +32,434 | 0.02% | 460,560 |
| 2009-10-15 | 2009-10-13 | 4.462 | 70,273 | +1,802 | 0.02% | 313,559 |
| 2009-10-13 | 2009-10-09 | 4.484 | 68,471 | +46,848 | 0.01% | 307,038 |
| 2009-10-09 | 2009-10-07 | 4.529 | 21,623 | -135,140 | 0.00% | 97,922 |
| 2009-10-08 | 2009-10-06 | 4.218 | 156,763 | -180,188 | 0.03% | 661,198 |
| 2009-10-06 | 2009-10-02 | 4.151 | 336,951 | +4,505 | 0.07% | 1,398,759 |
| 2009-10-05 | 2009-09-30 | 4.218 | 332,446 | +103,607 | 0.07% | 1,402,198 |
| 2009-09-28 | 2009-09-24 | 4.506 | 228,839 | -900 | 0.05% | 1,031,242 |
| 2009-09-23 | 2009-09-21 | 4.640 | 229,739 | +225,234 | 0.05% | 1,065,898 |
| 2009-09-21 | 2009-09-17 | 4.728 | 4,505 | -1,802 | 0.00% | 21,301 |
| 2009-09-17 | 2009-09-15 | 3.929 | 6,307 | +1,802 | 0.00% | 24,782 |
| 2009-09-03 | 2009-09-01 | 4.440 | 4,505 | -1,802 | 0.00% | 20,001 |
| 2009-09-02 | 2009-08-31 | 4.129 | 6,307 | -29,731 | 0.00% | 26,042 |
| 2009-09-01 | 2009-08-28 | 4.529 | 36,038 | -29,731 | 0.01% | 163,202 |
| 2009-08-24 | 2009-08-20 | 5.949 | 65,769 | +31,533 | 0.01% | 391,283 |
| 2009-08-21 | 2009-08-19 | 5.772 | 34,236 | -284,696 | 0.01% | 197,602 |
| 2009-08-20 | 2009-08-18 | 5.794 | 318,932 | +81,084 | 0.07% | 1,847,878 |
| 2009-08-19 | 2009-08-17 | 5.994 | 237,848 | +194,603 | 0.05% | 1,425,601 |
| 2009-08-11 | 2009-08-07 | 6.771 | 43,245 | -4,505 | 0.01% | 292,800 |
| 2009-08-10 | 2009-08-06 | 7.126 | 47,750 | -4,504 | 0.01% | 340,262 |
| 2009-08-07 | 2009-08-05 | 6.926 | 52,254 | +9,009 | 0.01% | 361,917 |
| 2009-08-06 | 2009-08-04 | 7.170 | 43,245 | +4,505 | 0.01% | 310,079 |
| 2009-07-31 | 2009-07-29 | 7.392 | 38,740 | -22,524 | 0.01% | 286,377 |
| 2009-07-30 | 2009-07-28 | 7.592 | 61,264 | +15,316 | 0.01% | 465,121 |
| 2009-07-29 | 2009-07-27 | 7.281 | 45,948 | -4,505 | 0.01% | 334,561 |
| 2009-07-28 | 2009-07-24 | 6.948 | 50,453 | +45,948 | 0.01% | 350,563 |
| 2009-07-27 | 2009-07-23 | 6.216 | 4,505 | +4,505 | 0.00% | 28,002 |
| 2009-07-24 | 2009-07-22 | 6.149 | 0 | -23,424 | ||
| 2009-07-23 | 2009-07-21 | 6.327 | 23,424 | -163,070 | 0.01% | 148,197 |
| 2009-07-22 | 2009-07-20 | 6.282 | 186,494 | -341,456 | 0.04% | 1,171,618 |
| 2009-07-21 | 2009-07-17 | 6.393 | 527,950 | +518,941 | 0.12% | 3,375,358 |
| 2009-07-20 | 2009-07-16 | 6.060 | 9,009 | -45,047 | 0.00% | 54,598 |
| 2009-07-17 | 2009-07-15 | 6.171 | 54,056 | +4,504 | 0.01% | 333,598 |
| 2009-07-16 | 2009-07-14 | 5.994 | 49,552 | +9,010 | 0.01% | 297,002 |
| 2009-07-14 | 2009-07-10 | 6.171 | 40,542 | +13,514 | 0.01% | 250,198 |
| 2009-07-09 | 2009-07-07 | 6.216 | 27,028 | -76,580 | 0.01% | 167,999 |
| 2009-07-08 | 2009-07-06 | 6.527 | 103,608 | +71,174 | 0.02% | 676,200 |
| 2009-07-07 | 2009-07-03 | 5.949 | 32,434 | 0.01% | 192,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy