History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 -9,868
2025-01-07 2025-01-03 1.419 9,868 +9,868 0.00% 14,002
2024-10-21 2024-10-17 1.491 0 -70,023
2024-10-18 2024-10-16 1.491 70,023 -124,485 0.00% 104,400
2024-03-27 2024-03-25 0.514 194,508 -19,451 0.01% 100,000
2024-03-22 2024-03-20 0.442 213,959 +19,451 0.01% 94,600
2024-03-06 2024-03-04 0.617 194,508 -48,627 0.01% 120,000
2024-03-05 2024-03-01 0.617 243,135 -19,451 0.01% 150,000
2024-03-01 2024-02-28 0.586 262,586 -19,451 0.01% 153,900
2024-02-26 2024-02-22 0.545 282,037 -19,450 0.01% 153,700
2023-08-15 2023-08-11 0.242 301,487 -9,726 0.01% 72,850
2022-08-29 2022-08-25 0.416 311,213 +9,726 0.01% 129,600
2022-06-17 2022-06-15 0.509 301,487 -19,451 0.01% 153,450
2022-06-13 2022-06-09 0.514 320,938 +19,451 0.01% 165,000
2022-06-09 2022-06-07 0.488 301,487 -29,177 0.01% 147,250
2022-06-06 2022-06-01 0.483 330,664 +48,627 0.01% 159,800
2022-06-02 2022-05-31 0.504 282,037 -29,176 0.01% 142,100
2022-06-01 2022-05-30 0.488 311,213 -9,725 0.01% 152,000
2022-05-31 2022-05-27 0.458 320,938 -19,451 0.01% 146,850
2022-05-25 2022-05-23 0.427 340,389 -9,725 0.01% 145,250
2022-05-23 2022-05-19 0.401 350,114 +31,121 0.01% 140,400
2022-05-19 2022-05-17 0.401 318,993 -29,176 0.01% 127,920
2022-05-11 2022-05-06 0.422 348,169 +29,176 0.01% 146,780
2022-05-04 2022-04-29 0.447 318,993 -44,737 0.01% 142,680
2022-04-27 2022-04-25 0.360 363,730 -19,451 0.01% 130,900
2022-04-26 2022-04-22 0.380 383,181 -58,352 0.02% 145,780
2022-04-20 2022-04-14 0.401 441,533 +19,451 0.02% 177,060
2022-04-11 2022-04-07 0.380 422,082 +13,615 0.02% 160,580
2022-04-08 2022-04-06 0.380 408,467 +38,902 0.02% 155,400
2022-04-07 2022-04-04 0.380 369,565 +9,725 0.02% 140,600
2022-04-06 2022-04-01 0.401 359,840 +38,902 0.01% 144,300
2022-04-04 2022-03-31 0.514 320,938 +38,901 0.01% 165,000
2021-09-14 2021-09-10 0.239 282,037 -9,725 0.01% 67,280
2021-09-13 2021-09-09 0.232 291,762 +9,725 0.01% 67,800
2020-02-26 2020-02-24 0.170 282,037 +97,254 0.01% 47,850
2018-10-26 2018-10-24 0.278 184,783 -48,627 0.01% 51,300
2018-09-26 2018-09-21 0.365 233,410 +48,627 0.01% 85,200
2018-08-14 2018-08-10 0.586 184,783 -31,121 0.01% 108,300
2018-08-10 2018-08-08 0.566 215,904 +19,451 0.01% 122,100
2018-07-05 2018-07-03 0.524 196,453 +9,725 0.01% 103,020
2018-04-20 2018-04-18 0.648 186,728 +19,451 0.01% 120,960
2018-04-18 2018-04-16 0.679 167,277 -19,451 0.01% 113,520
2018-04-09 2018-04-04 0.668 186,728 +1,945 0.01% 124,800
2018-04-06 2018-04-03 0.689 184,783 -9,725 0.01% 127,300
2018-04-04 2018-03-29 0.689 194,508 +9,725 0.01% 134,000
2018-03-29 2018-03-27 0.658 184,783 +68,078 0.01% 121,600
2018-03-28 2018-03-26 0.884 116,705 -165,332 0.00% 103,200
2018-03-27 2018-03-23 0.751 282,037 -48,627 0.01% 211,700
2018-03-26 2018-03-22 0.658 330,664 -9,725 0.01% 217,600
2018-03-23 2018-03-21 0.586 340,389 -38,902 0.01% 199,500
2018-03-21 2018-03-19 0.545 379,291 +136,156 0.02% 206,700
2018-03-16 2018-03-14 0.576 243,135 -19,451 0.01% 140,000
2018-03-15 2018-03-13 0.586 262,586 +9,726 0.01% 153,900
2018-03-13 2018-03-09 0.596 252,860 -606,865 0.01% 150,800
2018-03-12 2018-03-08 0.617 859,725 +704,119 0.04% 530,400
2018-03-09 2018-03-07 0.648 155,606 -9,726 0.01% 100,800
2018-03-05 2018-03-01 0.344 165,332 -48,627 0.01% 56,950
2018-02-09 2018-02-07 0.308 213,959 +48,627 0.01% 66,000
2018-02-07 2018-02-05 0.298 165,332 -97,254 0.01% 49,300
2018-02-02 2018-01-31 0.232 262,586 +97,254 0.01% 61,020
2017-01-20 2017-01-18 0.230 165,332 -15,560 0.01% 38,080
2016-11-29 2016-11-25 0.254 180,892 -27,232 0.01% 45,942
2016-11-03 2016-11-01 0.233 208,124 +27,232 0.01% 48,578
2016-09-29 2016-09-27 0.253 180,892 +48,627 0.01% 45,756
2016-09-28 2016-09-26 0.245 132,265 -48,627 0.01% 32,368
2016-01-26 2016-01-22 0.232 180,892 +48,627 0.01% 42,036
2016-01-14 2016-01-12 0.252 132,265 -48,627 0.01% 33,320
2016-01-04 2015-12-29 0.236 180,892 +48,627 0.01% 42,780
2015-11-26 2015-11-24 0.215 132,265 -58,353 0.01% 28,424
2015-11-25 2015-11-23 0.187 190,618 +58,353 0.01% 35,672
2015-07-09 2015-07-07 0.278 132,265 -48,627 0.01% 36,720
2015-07-08 2015-07-06 0.298 180,892 +48,627 0.01% 53,940
2015-05-26 2015-05-21 0.447 132,265 -97,254 0.01% 59,160
2015-05-14 2015-05-12 0.396 229,519 -58,353 0.01% 90,860
2015-05-12 2015-05-08 0.355 287,872 +58,353 0.01% 102,120
2015-04-20 2015-04-16 0.396 229,519 +97,254 0.01% 90,860
2015-03-25 2015-03-23 0.267 132,265 -77,804 0.01% 35,360
2015-03-17 2015-03-13 0.278 210,069 +77,804 0.01% 58,320
2014-09-05 2014-09-03 0.370 132,265 -29,177 0.01% 48,960
2014-08-22 2014-08-20 0.365 161,442 -97,254 0.01% 58,930
2014-08-01 2014-07-30 0.391 258,696 +29,177 0.01% 101,080
2014-07-29 2014-07-25 0.401 229,519 +97,254 0.01% 92,040
2014-04-08 2014-04-04 0.339 132,265 +48,627 0.01% 44,880
2014-01-08 2014-01-06 0.648 83,638 -9,726 0.00% 54,180
2013-12-06 2013-12-04 0.771 93,364 -19,451 0.00% 72,000
2013-12-05 2013-12-03 0.802 112,815 -97,254 0.01% 90,480
2013-12-04 2013-12-02 0.812 210,069 +116,705 0.01% 170,640
2013-10-30 2013-10-28 0.648 93,364 +1,506 0.00% 60,496
2013-09-12 2013-09-10 0.721 91,858 -9,569 0.00% 66,240
2013-08-19 2013-08-15 0.679 101,427 +9,569 0.01% 68,900
2013-08-15 2013-08-12 0.700 91,858 -9,569 0.00% 64,320
2013-08-13 2013-08-09 0.658 101,427 -9,568 0.01% 66,780
2013-07-04 2013-07-02 0.679 110,995 +19,137 0.01% 75,400
2013-05-31 2013-05-29 0.868 91,858 +3,402 0.00% 79,754
2013-05-30 2013-05-28 0.879 88,456 -18,428 0.00% 77,760
2013-05-23 2013-05-21 0.901 106,884 -36,857 0.01% 96,280
2013-05-21 2013-05-16 0.857 143,741 +18,429 0.01% 123,240
2013-05-20 2013-05-15 0.890 125,312 +36,856 0.01% 111,520
2013-05-14 2013-05-10 0.901 88,456 +18,428 0.00% 79,680
2013-05-09 2013-05-07 0.922 70,028 -18,428 0.00% 64,600
2013-05-02 2013-04-29 0.901 88,456 +18,428 0.00% 79,680
2013-04-25 2013-04-23 0.912 70,028 -11,057 0.00% 63,840
2013-04-09 2013-04-05 0.998 81,085 -9,214 0.00% 80,960
2013-04-03 2013-03-28 1.009 90,299 +9,214 0.00% 91,140
2013-01-21 2013-01-17 1.281 81,085 +46,071 0.00% 103,841
2013-01-08 2013-01-04 1.400 35,014 +7,372 0.00% 49,020
2013-01-04 2013-01-02 1.357 27,642 -9,215 0.00% 37,499
2012-12-27 2012-12-20 1.248 36,857 +9,215 0.00% 46,001
2012-11-29 2012-11-27 1.205 27,642 -9,215 0.00% 33,299
2012-11-27 2012-11-23 1.259 36,857 -18,428 0.00% 46,401
2012-11-23 2012-11-21 1.216 55,285 +18,428 0.00% 67,200
2012-11-14 2012-11-12 1.237 36,857 -11,057 0.00% 45,601
2012-11-13 2012-11-09 1.216 47,914 -9,214 0.00% 58,241
2012-11-09 2012-11-07 1.281 57,128 +20,271 0.00% 73,160
2012-10-29 2012-10-25 1.237 36,857 -92,141 0.00% 45,601
2012-10-26 2012-10-24 1.324 128,998 +92,141 0.01% 170,800
2012-10-25 2012-10-22 1.270 36,857 -18,428 0.00% 46,801
2012-10-10 2012-10-08 1.009 55,285 -9,214 0.00% 55,800
2012-10-04 2012-09-28 1.021 64,499 +1,433 0.00% 65,864
2012-09-20 2012-09-18 1.010 63,066 +9,010 0.00% 63,700
2012-09-19 2012-09-17 1.043 54,056 -9,010 0.00% 56,400
2012-09-18 2012-09-14 1.077 63,066 +18,019 0.00% 67,900
2012-07-04 2012-06-29 1.132 45,047 +18,019 0.00% 51,000
2012-03-23 2012-03-21 2.264 27,028 -9,010 0.00% 61,200
2012-03-21 2012-03-19 2.309 36,038 +14,415 0.00% 83,201
2012-03-20 2012-03-16 2.375 21,623 +3,604 0.00% 51,361
2012-03-16 2012-03-14 2.176 18,019 -9,009 0.00% 39,200
2012-03-14 2012-03-12 2.264 27,028 +9,009 0.00% 61,200
2012-03-06 2012-03-02 2.153 18,019 -9,009 0.00% 38,800
2012-01-26 2012-01-19 1.942 27,028 -9,010 0.00% 52,500
2011-11-30 2011-11-28 1.843 36,038 +9,010 0.00% 66,401
2011-11-14 2011-11-10 1.920 27,028 -1,802 0.00% 51,900
2011-11-11 2011-11-09 2.087 28,830 +9,009 0.00% 60,160
2011-10-27 2011-10-25 1.609 19,821 +1,802 0.00% 31,901
2011-10-17 2011-10-13 1.498 18,019 -1,802 0.00% 27,000
2011-10-14 2011-10-12 1.443 19,821 -19,820 0.00% 28,600
2011-10-12 2011-10-10 1.276 39,641 +25,226 0.00% 50,600
2011-10-11 2011-10-07 1.221 14,415 -1,802 0.00% 17,600
2011-10-10 2011-10-06 1.054 16,217 -9,009 0.00% 17,100
2011-10-06 2011-10-03 4.085 25,226 +5,405 0.00% 103,039
2011-10-04 2011-09-30 4.351 19,821 +9,911 0.00% 86,241
2011-09-30 2011-09-27 4.395 9,910 -2,703 0.00% 43,559
2011-09-28 2011-09-26 4.040 12,613 +8,108 0.00% 50,959
2011-08-18 2011-08-16 6.549 4,505 -3,603 0.00% 29,502
2011-08-17 2011-08-15 6.216 8,108 +3,603 0.00% 50,397
2011-07-05 2011-06-30 8.391 4,505 -9,009 0.00% 37,803
2011-07-04 2011-06-29 8.014 13,514 +9,009 0.00% 108,299
2011-06-03 2011-06-01 8.968 4,505 -9,009 0.00% 40,403
2011-06-02 2011-05-31 8.991 13,514 +9,009 0.00% 121,499
2011-04-14 2011-04-12 10.101 4,505 +1,802 0.00% 45,503
2011-01-21 2011-01-19 12.365 2,703 -901 0.00% 33,422
2011-01-10 2011-01-06 11.832 3,604 +901 0.00% 42,643
2011-01-06 2011-01-04 11.699 2,703 -9,910 0.00% 31,622
2011-01-05 2011-01-03 11.055 12,613 +9,910 0.00% 139,438
2010-12-29 2010-12-24 10.145 2,703 -1,802 0.00% 27,422
2010-12-14 2010-12-10 9.102 4,505 -1,802 0.00% 41,003
2010-12-10 2010-12-08 9.812 6,307 -3,603 0.00% 61,884
2010-12-09 2010-12-07 10.012 9,910 +5,405 0.00% 99,217
2010-12-06 2010-12-02 10.345 4,505 +1,802 0.00% 46,603
2010-12-02 2010-11-30 10.656 2,703 -1,802 0.00% 28,802
2010-11-25 2010-11-23 9.479 4,505 +1,802 0.00% 42,703
2010-11-23 2010-11-19 9.146 2,703 -4,505 0.00% 24,722
2010-11-22 2010-11-18 8.946 7,208 +2,703 0.00% 64,484
2010-11-18 2010-11-16 8.547 4,505 -3,603 0.00% 38,503
2010-11-17 2010-11-15 8.680 8,108 +4,504 0.00% 70,376
2010-10-29 2010-10-27 8.769 3,604 -23,424 0.00% 31,602
2010-10-27 2010-10-25 8.635 27,028 -3,604 0.01% 233,399
2010-10-26 2010-10-22 8.480 30,632 -4,505 0.01% 259,761
2010-10-25 2010-10-21 8.502 35,137 +4,505 0.01% 298,743
2010-10-22 2010-10-20 7.525 30,632 -4,505 0.01% 230,521
2010-10-19 2010-10-15 7.303 35,137 -9,910 0.01% 256,623
2010-10-06 2010-10-04 6.948 45,047 -9,009 0.01% 313,000
2010-10-05 2010-09-30 6.882 54,056 -45,948 0.01% 371,998
2010-10-04 2010-09-29 6.638 100,004 +31,533 0.02% 663,778
2010-09-30 2010-09-28 6.460 68,471 -4,505 0.01% 442,318
2010-09-27 2010-09-22 6.327 72,976 -9,009 0.02% 461,700
2010-09-24 2010-09-21 6.238 81,985 -13,515 0.02% 511,417
2010-09-22 2010-09-20 6.260 95,500 +31,533 0.02% 597,843
2010-09-21 2010-09-17 6.282 63,967 +25,227 0.01% 401,862
2010-09-10 2010-09-08 5.616 38,740 -9,010 0.01% 217,578
2010-09-09 2010-09-07 5.683 47,750 -9,009 0.01% 271,361
2010-09-08 2010-09-06 5.616 56,759 -13,514 0.01% 318,779
2010-09-06 2010-09-02 5.483 70,273 -4,505 0.02% 385,319
2010-09-02 2010-08-31 5.217 74,778 -9,009 0.02% 390,100
2010-09-01 2010-08-30 5.261 83,787 +9,009 0.02% 440,818
2010-08-31 2010-08-27 5.039 74,778 +4,505 0.02% 376,820
2010-08-23 2010-08-19 5.483 70,273 +4,504 0.02% 385,319
2010-08-20 2010-08-18 5.350 65,769 -13,514 0.01% 351,862
2010-08-19 2010-08-17 5.106 79,283 +9,010 0.02% 404,802
2010-08-06 2010-08-04 5.372 70,273 -1,802 0.02% 377,519
2010-08-05 2010-08-03 5.306 72,075 +18,019 0.02% 382,399
2010-08-04 2010-08-02 5.394 54,056 +35,136 0.01% 291,598
2010-08-03 2010-07-30 5.394 18,920 -5,405 0.00% 102,062
2010-08-02 2010-07-29 5.283 24,325 -4,505 0.01% 128,518
2010-07-29 2010-07-27 4.995 28,830 +4,505 0.01% 144,000
2010-07-28 2010-07-26 4.928 24,325 +5,405 0.01% 119,878
2010-07-26 2010-07-22 5.172 18,920 -6,306 0.00% 97,861
2010-07-23 2010-07-21 5.195 25,226 +6,306 0.01% 131,038
2010-07-21 2010-07-19 4.595 18,920 +4,505 0.00% 86,941
2010-07-07 2010-07-05 4.751 14,415 -4,505 0.00% 68,480
2010-07-06 2010-07-02 4.817 18,920 +4,505 0.00% 91,141
2010-07-05 2010-06-30 4.995 14,415 -9,009 0.00% 72,000
2010-06-24 2010-06-22 5.261 23,424 +9,009 0.01% 123,238
2010-06-23 2010-06-21 5.061 14,415 -9,009 0.00% 72,960
2010-06-10 2010-06-08 4.839 23,424 -22,524 0.01% 113,358
2010-06-08 2010-06-04 4.817 45,948 +9,010 0.01% 221,341
2010-06-07 2010-06-03 4.751 36,938 +9,009 0.01% 175,478
2010-06-04 2010-06-02 4.662 27,929 -4,505 0.01% 130,199
2010-06-01 2010-05-28 4.751 32,434 +4,505 0.01% 154,081
2010-05-17 2010-05-13 5.239 27,929 +4,505 0.01% 146,319
2010-05-06 2010-05-04 5.949 23,424 +9,009 0.01% 139,358
2010-04-26 2010-04-22 6.105 14,415 -4,505 0.00% 88,000
2010-04-23 2010-04-21 6.282 18,920 -9,009 0.00% 118,862
2010-04-20 2010-04-16 5.772 27,929 -4,505 0.01% 161,199
2010-04-09 2010-04-07 5.195 32,434 -4,504 0.01% 168,481
2010-03-31 2010-03-29 5.084 36,938 +4,504 0.01% 187,777
2010-03-22 2010-03-18 5.461 32,434 -1,802 0.01% 177,121
2010-03-17 2010-03-15 4.728 34,236 -25,226 0.01% 161,882
2010-03-10 2010-03-08 5.106 59,462 -28,830 0.01% 303,600
2010-03-03 2010-03-01 5.150 88,292 -9,009 0.02% 454,720
2010-03-02 2010-02-26 5.039 97,301 +45,047 0.02% 490,318
2010-02-12 2010-02-10 4.662 52,254 -901 0.01% 243,598
2010-01-19 2010-01-15 5.461 53,155 +1,801 0.01% 290,278
2010-01-13 2010-01-11 5.439 51,354 -4,504 0.01% 279,303
2010-01-12 2010-01-08 5.550 55,858 -45,047 0.01% 309,999
2010-01-08 2010-01-06 5.727 100,905 -4,505 0.02% 577,919
2010-01-07 2010-01-05 5.838 105,410 +11,712 0.02% 615,421
2010-01-06 2010-01-04 5.750 93,698 +901 0.02% 538,722
2010-01-05 2009-12-31 5.594 92,797 +6,307 0.02% 519,122
2010-01-04 2009-12-29 5.350 86,490 +45,047 0.02% 462,719
2009-12-11 2009-12-09 5.128 41,443 +4,505 0.01% 212,519
2009-12-10 2009-12-08 5.261 36,938 -9,010 0.01% 194,337
2009-12-09 2009-12-07 5.261 45,948 +18,019 0.01% 241,741
2009-12-04 2009-12-02 5.084 27,929 -9,009 0.01% 141,979
2009-11-30 2009-11-26 4.817 36,938 -901 0.01% 177,938
2009-11-24 2009-11-20 4.395 37,839 -13,515 0.01% 166,318
2009-11-20 2009-11-18 4.462 51,354 +901 0.01% 229,142
2009-11-19 2009-11-17 4.440 50,453 -5,405 0.01% 224,002
2009-11-18 2009-11-16 4.506 55,858 +4,504 0.01% 251,719
2009-11-17 2009-11-13 4.462 51,354 +5,406 0.01% 229,142
2009-11-12 2009-11-10 4.418 45,948 -9,009 0.01% 202,980
2009-11-11 2009-11-09 4.506 54,957 -13,514 0.01% 247,659
2009-10-29 2009-10-27 4.307 68,471 -901 0.01% 294,878
2009-10-28 2009-10-23 4.440 69,372 +9,009 0.01% 307,999
2009-10-22 2009-10-20 4.573 60,363 -4,505 0.01% 276,040
2009-10-20 2009-10-16 4.462 64,868 -9,009 0.01% 289,442
2009-10-19 2009-10-15 4.484 73,877 -4,505 0.02% 331,280
2009-10-09 2009-10-07 4.529 78,382 -4,504 0.02% 354,961
2009-10-08 2009-10-06 4.218 82,886 +4,504 0.02% 349,598
2009-09-28 2009-09-24 4.506 78,382 +4,505 0.02% 353,221
2009-09-25 2009-09-23 4.506 73,877 -12,613 0.02% 332,920
2009-09-23 2009-09-21 4.640 86,490 -4,505 0.02% 401,279
2009-09-22 2009-09-18 4.884 90,995 +31,533 0.02% 444,401
2009-09-18 2009-09-16 3.840 59,462 +901 0.01% 228,360
2009-09-17 2009-09-15 3.929 58,561 -6,307 0.01% 230,100
2009-09-11 2009-09-09 4.040 64,868 -5,405 0.01% 262,082
2009-09-09 2009-09-07 4.173 70,273 +9,009 0.02% 293,279
2009-09-08 2009-09-04 4.196 61,264 -4,505 0.01% 257,041
2009-09-07 2009-09-03 4.307 65,769 +4,505 0.01% 283,242
2009-09-04 2009-09-02 4.329 61,264 +4,505 0.01% 265,201
2009-09-03 2009-09-01 4.440 56,759 -4,505 0.01% 251,999
2009-09-02 2009-08-31 4.129 61,264 +13,514 0.01% 252,961
2009-09-01 2009-08-28 4.529 47,750 +9,010 0.01% 216,241
2009-08-31 2009-08-27 5.705 38,740 +4,504 0.01% 221,018
2009-08-28 2009-08-26 5.861 34,236 -13,514 0.01% 200,642
2009-08-27 2009-08-25 5.927 47,750 +13,514 0.01% 283,021
2009-08-19 2009-08-17 5.994 34,236 +901 0.01% 205,202
2009-08-14 2009-08-12 6.438 33,335 +9,010 0.01% 214,602
2009-08-13 2009-08-11 6.660 24,325 +4,504 0.01% 161,998
2009-08-11 2009-08-07 6.771 19,821 -901 0.00% 134,202
2009-08-07 2009-08-05 6.926 20,722 -22,523 0.00% 143,523
2009-08-06 2009-08-04 7.170 43,245 -10,811 0.01% 310,079
2009-08-05 2009-08-03 7.237 54,056 -6,307 0.01% 391,198
2009-08-03 2009-07-30 7.281 60,363 -4,505 0.01% 439,521
2009-07-31 2009-07-29 7.392 64,868 +9,010 0.01% 479,523
2009-07-30 2009-07-28 7.592 55,858 +20,721 0.01% 424,078
2009-07-29 2009-07-27 7.281 35,137 +15,316 0.01% 255,843
2009-07-28 2009-07-24 6.948 19,821 -13,514 0.00% 137,722
2009-07-27 2009-07-23 6.216 33,335 +1,802 0.01% 207,202
2009-07-24 2009-07-22 6.149 31,533 +7,208 0.01% 193,901
2009-07-23 2009-07-21 6.327 24,325 -13,514 0.01% 153,898
2009-07-22 2009-07-20 6.282 37,839 -1,802 0.01% 237,717
2009-07-21 2009-07-17 6.393 39,641 -6,307 0.01% 253,438
2009-07-20 2009-07-16 6.060 45,948 +1,802 0.01% 278,461
2009-07-17 2009-07-15 6.171 44,146 +9,009 0.01% 272,440
2009-07-16 2009-07-14 5.994 35,137 +3,604 0.01% 210,602
2009-07-14 2009-07-10 6.171 31,533 -4,505 0.01% 194,601
2009-07-13 2009-07-09 6.460 36,038 -36,938 0.01% 232,803
2009-07-10 2009-07-08 6.149 72,976 -11,712 0.02% 448,740
2009-07-09 2009-07-07 6.216 84,688 +22,523 0.02% 526,398
2009-07-08 2009-07-06 6.527 62,165 -7,207 0.01% 405,721
2009-07-07 2009-07-03 5.949 69,372 0.02% 412,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top