History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 7,040,856 | +0 | 0.28% | 20,700,117 |
| 2025-10-13 | 2025-10-09 | 3.010 | 7,040,856 | +0 | 0.28% | 21,192,977 |
| 2025-10-10 | 2025-10-08 | 3.050 | 7,040,856 | -150,000 | 0.28% | 21,474,611 |
| 2025-10-08 | 2025-10-03 | 3.270 | 7,190,856 | +96,000 | 0.28% | 23,514,099 |
| 2025-10-03 | 2025-09-30 | 3.310 | 7,094,856 | +50,000 | 0.28% | 23,483,973 |
| 2025-09-30 | 2025-09-26 | 2.980 | 7,044,856 | -234,000 | 0.28% | 20,993,671 |
| 2025-09-29 | 2025-09-25 | 3.190 | 7,278,856 | +14,000 | 0.29% | 23,219,551 |
| 2025-09-24 | 2025-09-22 | 3.280 | 7,264,856 | +100,000 | 0.29% | 23,828,728 |
| 2025-09-22 | 2025-09-18 | 3.090 | 7,164,856 | -28,000 | 0.28% | 22,139,405 |
| 2025-09-19 | 2025-09-17 | 3.020 | 7,192,856 | +24,000 | 0.28% | 21,722,425 |
| 2025-09-18 | 2025-09-16 | 3.010 | 7,168,856 | -2,000 | 0.28% | 21,578,257 |
| 2025-09-17 | 2025-09-15 | 3.050 | 7,170,856 | -50,000 | 0.28% | 21,871,111 |
| 2025-09-11 | 2025-09-09 | 2.950 | 7,220,856 | +2,000 | 0.28% | 21,301,525 |
| 2025-09-10 | 2025-09-08 | 2.810 | 7,218,856 | -12,000 | 0.28% | 20,284,985 |
| 2025-09-09 | 2025-09-05 | 2.750 | 7,230,856 | -2,000 | 0.28% | 19,884,854 |
| 2025-09-08 | 2025-09-04 | 2.550 | 7,232,856 | +58,000 | 0.29% | 18,443,783 |
| 2025-09-01 | 2025-08-28 | 2.480 | 7,174,856 | +76,000 | 0.28% | 17,793,643 |
| 2025-08-26 | 2025-08-22 | 2.250 | 7,098,856 | +58,000 | 0.28% | 15,972,426 |
| 2025-08-22 | 2025-08-20 | 2.200 | 7,040,856 | +24,000 | 0.28% | 15,489,883 |
| 2025-08-20 | 2025-08-18 | 2.190 | 7,016,856 | -16,000 | 0.28% | 15,366,915 |
| 2025-08-19 | 2025-08-15 | 2.200 | 7,032,856 | +472,000 | 0.28% | 15,472,283 |
| 2025-08-18 | 2025-08-14 | 2.310 | 6,560,856 | -200,000 | 0.26% | 15,155,577 |
| 2025-08-14 | 2025-08-12 | 2.190 | 6,760,856 | -254,000 | 0.27% | 14,806,275 |
| 2025-08-13 | 2025-08-11 | 2.350 | 7,014,856 | +400,000 | 0.28% | 16,484,912 |
| 2025-08-12 | 2025-08-08 | 2.220 | 6,614,856 | -2,000 | 0.26% | 14,684,980 |
| 2025-08-11 | 2025-08-07 | 2.160 | 6,616,856 | -584,000 | 0.26% | 14,292,409 |
| 2025-08-08 | 2025-08-06 | 1.980 | 7,200,856 | -100,000 | 0.28% | 14,257,695 |
| 2025-08-06 | 2025-08-04 | 1.830 | 7,300,856 | +374,000 | 0.29% | 13,360,566 |
| 2025-08-05 | 2025-08-01 | 1.780 | 6,926,856 | -200,000 | 0.27% | 12,329,804 |
| 2025-08-04 | 2025-07-31 | 1.800 | 7,126,856 | -102,000 | 0.28% | 12,828,341 |
| 2025-08-01 | 2025-07-30 | 1.840 | 7,228,856 | +2,000 | 0.28% | 13,301,095 |
| 2025-07-31 | 2025-07-29 | 1.800 | 7,226,856 | -24,000 | 0.28% | 13,008,341 |
| 2025-07-28 | 2025-07-24 | 1.770 | 7,250,856 | +100,000 | 0.29% | 12,834,015 |
| 2025-07-25 | 2025-07-23 | 1.750 | 7,150,856 | +12,000 | 0.28% | 12,513,998 |
| 2025-07-24 | 2025-07-22 | 1.860 | 7,138,856 | +586,000 | 0.28% | 13,278,272 |
| 2025-07-22 | 2025-07-18 | 1.730 | 6,552,856 | -92,000 | 0.26% | 11,336,441 |
| 2025-07-17 | 2025-07-15 | 1.840 | 6,644,856 | -76,000 | 0.26% | 12,226,535 |
| 2025-07-16 | 2025-07-14 | 1.880 | 6,720,856 | +106,000 | 0.26% | 12,635,209 |
| 2025-07-15 | 2025-07-11 | 1.770 | 6,614,856 | -64,000 | 0.26% | 11,708,295 |
| 2025-07-11 | 2025-07-09 | 2.010 | 6,678,856 | -30,000 | 0.26% | 13,424,501 |
| 2025-07-10 | 2025-07-08 | 2.040 | 6,708,856 | +50,000 | 0.26% | 13,686,066 |
| 2025-07-08 | 2025-07-04 | 1.860 | 6,658,856 | -30,000 | 0.26% | 12,385,472 |
| 2025-07-07 | 2025-07-03 | 1.780 | 6,688,856 | -444,000 | 0.26% | 11,906,164 |
| 2025-07-03 | 2025-06-30 | 1.760 | 7,132,856 | +126,000 | 0.28% | 12,553,827 |
| 2025-06-26 | 2025-06-24 | 1.570 | 7,006,856 | +166,000 | 0.28% | 11,000,764 |
| 2025-06-25 | 2025-06-23 | 1.540 | 6,840,856 | +60,000 | 0.27% | 10,536,742 |
| 2025-06-24 | 2025-06-20 | 1.510 | 6,780,856 | +89,222 | 0.27% | 10,238,188 |
| 2025-06-17 | 2025-06-13 | 1.500 | 6,691,634 | -1,974 | 0.27% | 10,035,667 |
| 2025-06-11 | 2025-06-09 | 1.368 | 6,693,608 | +11,842 | 0.27% | 9,156,856 |
| 2025-06-05 | 2025-06-03 | 1.216 | 6,681,766 | -1,973 | 0.27% | 8,125,027 |
| 2025-06-03 | 2025-05-30 | 1.297 | 6,683,739 | +3,947 | 0.27% | 8,669,255 |
| 2025-05-26 | 2025-05-22 | 1.317 | 6,679,792 | +1,974 | 0.27% | 8,799,513 |
| 2025-05-23 | 2025-05-21 | 1.287 | 6,677,818 | -1,974 | 0.27% | 8,593,907 |
| 2025-05-22 | 2025-05-20 | 1.196 | 6,679,792 | -197,369 | 0.27% | 7,987,250 |
| 2025-05-21 | 2025-05-19 | 1.175 | 6,877,161 | -163,815 | 0.27% | 8,083,874 |
| 2025-05-14 | 2025-05-12 | 1.186 | 7,040,976 | +90,789 | 0.28% | 8,347,781 |
| 2025-05-13 | 2025-05-09 | 1.155 | 6,950,187 | -215,131 | 0.28% | 8,028,856 |
| 2025-05-12 | 2025-05-08 | 1.125 | 7,165,318 | +15,789 | 0.29% | 8,059,550 |
| 2025-05-09 | 2025-05-07 | 1.094 | 7,149,529 | -493,421 | 0.29% | 7,824,445 |
| 2025-04-28 | 2025-04-24 | 1.094 | 7,642,950 | +88,816 | 0.31% | 8,364,444 |
| 2025-04-09 | 2025-04-07 | 0.861 | 7,554,134 | +33,552 | 0.30% | 6,506,627 |
| 2025-04-08 | 2025-04-03 | 0.983 | 7,520,582 | -98,684 | 0.30% | 7,392,231 |
| 2025-04-07 | 2025-04-02 | 0.953 | 7,619,266 | +98,684 | 0.30% | 7,257,605 |
| 2025-04-03 | 2025-04-01 | 0.912 | 7,520,582 | +23,685 | 0.30% | 6,858,771 |
| 2025-04-02 | 2025-03-31 | 0.942 | 7,496,897 | +27,631 | 0.30% | 7,065,076 |
| 2025-03-31 | 2025-03-27 | 1.023 | 7,469,266 | +197,369 | 0.30% | 7,644,545 |
| 2025-03-13 | 2025-03-11 | 0.841 | 7,271,897 | +197,368 | 0.29% | 6,116,150 |
| 2025-03-11 | 2025-03-07 | 0.861 | 7,074,529 | +1,974 | 0.28% | 6,093,528 |
| 2025-03-07 | 2025-03-05 | 0.902 | 7,072,555 | +108,552 | 0.28% | 6,378,502 |
| 2025-02-26 | 2025-02-24 | 0.983 | 6,964,003 | -1,973 | 0.28% | 6,845,151 |
| 2025-02-25 | 2025-02-21 | 0.993 | 6,965,976 | +197,368 | 0.28% | 6,917,679 |
| 2025-02-21 | 2025-02-19 | 1.044 | 6,768,608 | -112,500 | 0.27% | 7,064,622 |
| 2025-02-19 | 2025-02-17 | 1.125 | 6,881,108 | +173,684 | 0.27% | 7,739,870 |
| 2025-02-18 | 2025-02-14 | 1.175 | 6,707,424 | -325,658 | 0.27% | 7,884,353 |
| 2025-02-17 | 2025-02-13 | 1.216 | 7,033,082 | +1,974 | 0.28% | 8,552,228 |
| 2025-02-13 | 2025-02-11 | 1.317 | 7,031,108 | +35,526 | 0.28% | 9,262,313 |
| 2025-02-04 | 2025-01-28 | 1.398 | 6,995,582 | -1,973 | 0.28% | 9,782,622 |
| 2025-02-03 | 2025-01-24 | 1.378 | 6,997,555 | +493,421 | 0.28% | 9,643,564 |
| 2025-01-21 | 2025-01-17 | 1.378 | 6,504,134 | +43,421 | 0.26% | 8,963,564 |
| 2025-01-20 | 2025-01-16 | 1.338 | 6,460,713 | +94,737 | 0.26% | 8,641,850 |
| 2025-01-16 | 2025-01-14 | 1.317 | 6,365,976 | +19,737 | 0.25% | 8,386,112 |
| 2025-01-08 | 2025-01-06 | 1.368 | 6,346,239 | +1,973 | 0.25% | 8,681,655 |
| 2025-01-07 | 2025-01-03 | 1.419 | 6,344,266 | +1,974 | 0.25% | 9,002,290 |
| 2025-01-06 | 2025-01-02 | 1.254 | 6,342,292 | +91,917 | 0.25% | 7,956,070 |
| 2025-01-02 | 2024-12-27 | 1.213 | 6,250,375 | -5,835 | 0.25% | 7,583,690 |
| 2024-12-13 | 2024-12-11 | 1.316 | 6,256,210 | +50,572 | 0.26% | 8,234,056 |
| 2024-12-11 | 2024-12-09 | 1.337 | 6,205,638 | +5,835 | 0.26% | 8,295,113 |
| 2024-12-09 | 2024-12-05 | 1.429 | 6,199,803 | +33,067 | 0.25% | 8,861,050 |
| 2024-11-28 | 2024-11-26 | 1.666 | 6,166,736 | -1,945 | 0.25% | 10,272,186 |
| 2024-11-25 | 2024-11-21 | 1.460 | 6,168,681 | -9,726 | 0.25% | 9,006,855 |
| 2024-11-14 | 2024-11-12 | 1.378 | 6,178,407 | +25,286 | 0.25% | 8,512,827 |
| 2024-10-31 | 2024-10-29 | 1.655 | 6,153,121 | +5,835 | 0.25% | 10,186,238 |
| 2024-10-30 | 2024-10-28 | 1.655 | 6,147,286 | -1,945 | 0.25% | 10,176,579 |
| 2024-10-29 | 2024-10-25 | 1.440 | 6,149,231 | -1,945 | 0.25% | 8,851,999 |
| 2024-10-23 | 2024-10-21 | 1.501 | 6,151,176 | -7,780 | 0.25% | 9,234,290 |
| 2024-10-22 | 2024-10-18 | 1.573 | 6,158,956 | -190,618 | 0.25% | 9,689,270 |
| 2024-10-15 | 2024-10-10 | 1.409 | 6,349,574 | +1,945 | 0.26% | 8,944,533 |
| 2024-10-14 | 2024-10-09 | 1.316 | 6,347,629 | -9,725 | 0.26% | 8,354,376 |
| 2024-10-10 | 2024-10-08 | 1.368 | 6,357,354 | -460,984 | 0.26% | 8,694,018 |
| 2024-10-09 | 2024-10-07 | 1.378 | 6,818,338 | -338,444 | 0.28% | 9,394,547 |
| 2024-10-04 | 2024-10-02 | 1.152 | 7,156,782 | -33,067 | 0.30% | 8,241,919 |
| 2024-10-03 | 2024-09-30 | 1.193 | 7,189,849 | -398,741 | 0.30% | 8,575,714 |
| 2024-09-26 | 2024-09-24 | 1.265 | 7,588,590 | -54,462 | 0.31% | 9,597,513 |
| 2024-09-25 | 2024-09-23 | 1.285 | 7,643,052 | -165,332 | 0.32% | 9,823,570 |
| 2024-09-24 | 2024-09-20 | 1.182 | 7,808,384 | +17,506 | 0.32% | 9,233,184 |
| 2024-09-23 | 2024-09-19 | 1.080 | 7,790,878 | +1,945 | 0.32% | 8,411,399 |
| 2024-09-19 | 2024-09-16 | 0.997 | 7,788,933 | +1,945 | 0.32% | 7,768,590 |
| 2024-09-17 | 2024-09-13 | 1.008 | 7,786,988 | -389,016 | 0.32% | 7,846,719 |
| 2024-09-13 | 2024-09-11 | 1.069 | 8,176,004 | -29,176 | 0.34% | 8,743,130 |
| 2024-09-12 | 2024-09-10 | 1.141 | 8,205,180 | -778,032 | 0.34% | 9,364,910 |
| 2024-09-11 | 2024-09-09 | 1.080 | 8,983,212 | -126,431 | 0.37% | 9,698,698 |
| 2024-09-10 | 2024-09-05 | 1.080 | 9,109,643 | +48,627 | 0.38% | 9,835,199 |
| 2024-09-09 | 2024-09-04 | 0.956 | 9,061,016 | +130,321 | 0.37% | 8,664,677 |
| 2024-09-04 | 2024-09-02 | 0.864 | 8,930,695 | -145,881 | 0.37% | 7,713,599 |
| 2024-09-03 | 2024-08-30 | 0.781 | 9,076,576 | -130,321 | 0.37% | 7,092,970 |
| 2024-09-02 | 2024-08-29 | 0.740 | 9,206,897 | -106,979 | 0.38% | 6,816,137 |
| 2024-08-30 | 2024-08-28 | 0.699 | 9,313,876 | -544,622 | 0.38% | 6,512,262 |
| 2024-08-29 | 2024-08-27 | 0.740 | 9,858,498 | +38,901 | 0.41% | 7,298,536 |
| 2024-08-28 | 2024-08-26 | 0.740 | 9,819,597 | +58,353 | 0.40% | 7,269,736 |
| 2024-08-26 | 2024-08-22 | 0.730 | 9,761,244 | +95,309 | 0.40% | 7,126,167 |
| 2024-08-23 | 2024-08-21 | 0.740 | 9,665,935 | +122,540 | 0.40% | 7,155,976 |
| 2024-08-09 | 2024-08-07 | 0.802 | 9,543,395 | -89,474 | 0.39% | 7,654,027 |
| 2024-08-08 | 2024-08-06 | 0.781 | 9,632,869 | -29,176 | 0.40% | 7,527,690 |
| 2024-08-07 | 2024-08-05 | 0.771 | 9,662,045 | -5,836 | 0.40% | 7,451,142 |
| 2024-07-31 | 2024-07-29 | 0.843 | 9,667,881 | -48,627 | 0.40% | 8,151,502 |
| 2024-07-30 | 2024-07-26 | 0.823 | 9,716,508 | -46,681 | 0.40% | 7,992,685 |
| 2024-07-29 | 2024-07-25 | 0.802 | 9,763,189 | -68,078 | 0.40% | 7,830,307 |
| 2024-07-26 | 2024-07-24 | 0.802 | 9,831,267 | -19,451 | 0.41% | 7,884,907 |
| 2024-07-25 | 2024-07-23 | 0.792 | 9,850,718 | +62,242 | 0.41% | 7,799,219 |
| 2024-07-24 | 2024-07-22 | 0.812 | 9,788,476 | -23,340 | 0.40% | 7,951,237 |
| 2024-07-23 | 2024-07-19 | 0.771 | 9,811,816 | +87,528 | 0.40% | 7,566,642 |
| 2024-07-19 | 2024-07-17 | 0.771 | 9,724,288 | +46,682 | 0.40% | 7,499,142 |
| 2024-07-16 | 2024-07-12 | 0.781 | 9,677,606 | -70,023 | 0.40% | 7,562,651 |
| 2024-07-15 | 2024-07-11 | 0.771 | 9,747,629 | +48,627 | 0.40% | 7,517,142 |
| 2024-07-11 | 2024-07-09 | 0.792 | 9,699,002 | -81,693 | 0.40% | 7,679,099 |
| 2024-07-10 | 2024-07-08 | 0.751 | 9,780,695 | +167,277 | 0.40% | 7,341,505 |
| 2024-07-08 | 2024-07-04 | 0.812 | 9,613,418 | +81,693 | 0.40% | 7,809,036 |
| 2024-07-05 | 2024-07-03 | 0.864 | 9,531,725 | +19,451 | 0.39% | 8,232,719 |
| 2024-07-04 | 2024-07-02 | 0.895 | 9,512,274 | +175,057 | 0.39% | 8,509,345 |
| 2024-07-03 | 2024-06-28 | 0.864 | 9,337,217 | +128,375 | 0.39% | 8,064,719 |
| 2024-06-28 | 2024-06-26 | 0.823 | 9,208,842 | +1,215,675 | 0.38% | 7,575,085 |
| 2024-06-25 | 2024-06-21 | 0.833 | 7,993,167 | +375,401 | 0.33% | 6,657,274 |
| 2024-06-24 | 2024-06-20 | 0.812 | 7,617,766 | -583,524 | 0.31% | 6,187,956 |
| 2024-06-14 | 2024-06-12 | 0.833 | 8,201,290 | +1,945 | 0.34% | 6,830,613 |
| 2024-06-13 | 2024-06-11 | 0.802 | 8,199,345 | +48,627 | 0.34% | 6,576,068 |
| 2024-06-06 | 2024-06-04 | 0.792 | 8,150,718 | +354,004 | 0.34% | 6,453,259 |
| 2024-06-05 | 2024-06-03 | 0.709 | 7,796,714 | +50,573 | 0.32% | 5,531,631 |
| 2024-04-05 | 2024-04-02 | 0.555 | 7,746,141 | +5,835 | 0.32% | 4,301,022 |
| 2024-03-19 | 2024-03-15 | 0.504 | 7,740,306 | -247,025 | 0.32% | 3,899,839 |
| 2024-03-18 | 2024-03-14 | 0.524 | 7,987,331 | -287,872 | 0.33% | 4,188,556 |
| 2024-03-11 | 2024-03-07 | 0.566 | 8,275,203 | +97,254 | 0.34% | 4,679,871 |
| 2024-03-07 | 2024-03-05 | 0.586 | 8,177,949 | +175,057 | 0.34% | 4,793,048 |
| 2024-03-06 | 2024-03-04 | 0.617 | 8,002,892 | +40,847 | 0.33% | 4,937,314 |
| 2024-03-05 | 2024-03-01 | 0.617 | 7,962,045 | +583,524 | 0.33% | 4,912,113 |
| 2024-03-04 | 2024-02-29 | 0.596 | 7,378,521 | +1,468,535 | 0.30% | 4,400,376 |
| 2024-03-01 | 2024-02-28 | 0.586 | 5,909,986 | +359,840 | 0.24% | 3,463,808 |
| 2024-02-29 | 2024-02-27 | 0.586 | 5,550,146 | +871,396 | 0.23% | 3,252,908 |
| 2024-02-28 | 2024-02-26 | 0.555 | 4,678,750 | +612,700 | 0.19% | 2,597,862 |
| 2024-02-27 | 2024-02-23 | 0.535 | 4,066,050 | +1,945 | 0.17% | 2,174,045 |
| 2024-02-26 | 2024-02-22 | 0.545 | 4,064,105 | +457,094 | 0.17% | 2,214,794 |
| 2024-02-23 | 2024-02-21 | 0.504 | 3,607,011 | -19,451 | 0.15% | 1,817,339 |
| 2024-02-22 | 2024-02-20 | 0.499 | 3,626,462 | +145,881 | 0.15% | 1,808,495 |
| 2024-02-21 | 2024-02-19 | 0.514 | 3,480,581 | +661,327 | 0.14% | 1,789,428 |
| 2024-02-07 | 2024-02-05 | 0.355 | 2,819,254 | +1,946 | 0.12% | 1,000,105 |
| 2024-02-06 | 2024-02-02 | 0.360 | 2,817,308 | -58,353 | 0.12% | 1,013,899 |
| 2024-02-01 | 2024-01-30 | 0.452 | 2,875,661 | -219,794 | 0.12% | 1,301,017 |
| 2024-01-31 | 2024-01-29 | 0.427 | 3,095,455 | +58,352 | 0.13% | 1,320,885 |
| 2024-01-29 | 2024-01-25 | 0.427 | 3,037,103 | -68,077 | 0.13% | 1,295,985 |
| 2024-01-26 | 2024-01-24 | 0.386 | 3,105,180 | -9,726 | 0.13% | 1,197,321 |
| 2023-12-28 | 2023-12-22 | 0.252 | 3,114,906 | -163,386 | 0.13% | 784,700 |
| 2023-11-29 | 2023-11-27 | 0.214 | 3,278,292 | -19,451 | 0.14% | 701,138 |
| 2023-11-14 | 2023-11-10 | 0.194 | 3,297,743 | -857,781 | 0.14% | 640,872 |
| 2023-05-23 | 2023-05-19 | 0.207 | 4,155,524 | -583,524 | 0.17% | 858,844 |
| 2023-05-10 | 2023-05-08 | 0.216 | 4,739,048 | -5,835 | 0.20% | 1,023,300 |
| 2023-05-09 | 2023-05-05 | 0.221 | 4,744,883 | -5,835 | 0.20% | 1,048,954 |
| 2023-04-06 | 2023-04-03 | 0.231 | 4,750,718 | -17,506 | 0.20% | 1,099,093 |
| 2022-08-02 | 2022-07-29 | 0.458 | 4,768,224 | -29,176 | 0.20% | 2,181,771 |
| 2022-07-20 | 2022-07-18 | 0.499 | 4,797,400 | +194,508 | 0.20% | 2,392,435 |
| 2022-07-19 | 2022-07-15 | 0.499 | 4,602,892 | +389,016 | 0.19% | 2,295,435 |
| 2022-07-18 | 2022-07-14 | 0.488 | 4,213,876 | +194,508 | 0.17% | 2,058,107 |
| 2022-07-14 | 2022-07-12 | 0.473 | 4,019,368 | +194,508 | 0.17% | 1,901,114 |
| 2022-07-13 | 2022-07-11 | 0.478 | 3,824,860 | -44,737 | 0.16% | 1,828,778 |
| 2022-07-11 | 2022-07-07 | 0.483 | 3,869,597 | -350,114 | 0.16% | 1,870,062 |
| 2022-06-02 | 2022-05-31 | 0.504 | 4,219,711 | +350,114 | 0.17% | 2,126,039 |
| 2022-05-23 | 2022-05-19 | 0.401 | 3,869,597 | -340,389 | 0.16% | 1,551,754 |
| 2022-05-04 | 2022-04-29 | 0.447 | 4,209,986 | +213,959 | 0.17% | 1,883,052 |
| 2022-04-19 | 2022-04-13 | 0.401 | 3,996,027 | +511,556 | 0.16% | 1,602,454 |
| 2022-04-07 | 2022-04-04 | 0.380 | 3,484,471 | -145,881 | 0.14% | 1,325,657 |
| 2022-04-04 | 2022-03-31 | 0.514 | 3,630,352 | -556,293 | 0.15% | 1,866,428 |
| 2022-04-01 | 2022-03-30 | 0.545 | 4,186,645 | +984,211 | 0.17% | 2,281,574 |
| 2022-03-24 | 2022-03-22 | 0.380 | 3,202,434 | +9,725 | 0.13% | 1,218,357 |
| 2022-03-23 | 2022-03-21 | 0.365 | 3,192,709 | +9,725 | 0.13% | 1,165,414 |
| 2022-03-10 | 2022-03-08 | 0.401 | 3,182,984 | -19,450 | 0.13% | 1,276,414 |
| 2022-03-09 | 2022-03-07 | 0.442 | 3,202,434 | +19,450 | 0.13% | 1,415,928 |
| 2022-02-14 | 2022-02-10 | 0.324 | 3,182,984 | -11,670 | 0.13% | 1,030,950 |
| 2022-01-26 | 2022-01-24 | 0.226 | 3,194,654 | -3,890 | 0.13% | 722,668 |
| 2021-10-29 | 2021-10-27 | 0.262 | 3,198,544 | -387,071 | 0.13% | 838,658 |
| 2021-10-26 | 2021-10-22 | 0.262 | 3,585,615 | -585,469 | 0.15% | 940,148 |
| 2021-10-19 | 2021-10-15 | 0.283 | 4,171,084 | -482,380 | 0.17% | 1,179,435 |
| 2021-10-08 | 2021-10-06 | 0.298 | 4,653,464 | +482,380 | 0.19% | 1,387,608 |
| 2021-09-27 | 2021-09-23 | 0.278 | 4,171,084 | -77,803 | 0.17% | 1,157,991 |
| 2021-09-23 | 2021-09-20 | 0.248 | 4,248,887 | -620,481 | 0.18% | 1,052,894 |
| 2021-09-20 | 2021-09-16 | 0.298 | 4,869,368 | -105,034 | 0.20% | 1,451,988 |
| 2021-09-17 | 2021-09-15 | 0.303 | 4,974,402 | +77,803 | 0.21% | 1,508,882 |
| 2021-07-13 | 2021-07-09 | 0.141 | 4,896,599 | -9,725 | 0.20% | 689,775 |
| 2021-05-11 | 2021-05-07 | 0.125 | 4,906,324 | +116,704 | 0.20% | 615,472 |
| 2021-04-27 | 2021-04-23 | 0.123 | 4,789,620 | +38,902 | 0.20% | 590,983 |
| 2021-04-13 | 2021-04-09 | 0.140 | 4,750,718 | +1,742,792 | 0.20% | 664,340 |
| 2021-04-08 | 2021-04-01 | 0.135 | 3,007,926 | +9,725 | 0.12% | 405,164 |
| 2021-03-12 | 2021-03-10 | 0.154 | 2,998,201 | -60,297 | 0.12% | 462,428 |
| 2021-02-24 | 2021-02-22 | 0.162 | 3,058,498 | +972,540 | 0.13% | 496,887 |
| 2021-02-19 | 2021-02-17 | 0.152 | 2,085,958 | +486,270 | 0.09% | 317,439 |
| 2021-02-16 | 2021-02-09 | 0.150 | 1,599,688 | +291,762 | 0.07% | 240,149 |
| 2020-09-15 | 2020-09-11 | 0.126 | 1,307,926 | -155,607 | 0.05% | 165,417 |
| 2020-07-29 | 2020-07-27 | 0.165 | 1,463,533 | +155,607 | 0.06% | 240,777 |
| 2020-05-08 | 2020-05-06 | 0.167 | 1,307,926 | -1,945 | 0.05% | 217,867 |
| 2020-04-17 | 2020-04-15 | 0.180 | 1,309,871 | -15,561 | 0.05% | 235,700 |
| 2020-04-16 | 2020-04-14 | 0.173 | 1,325,432 | -3,890 | 0.05% | 228,960 |
| 2020-04-03 | 2020-04-01 | 0.183 | 1,329,322 | +3,890 | 0.05% | 243,300 |
| 2020-03-09 | 2020-03-05 | 0.190 | 1,325,432 | -9,725 | 0.05% | 252,128 |
| 2019-12-18 | 2019-12-16 | 0.206 | 1,335,157 | -1,946 | 0.06% | 274,571 |
| 2019-01-31 | 2019-01-29 | 0.360 | 1,337,103 | -3,890 | 0.06% | 481,200 |
| 2019-01-30 | 2019-01-28 | 0.416 | 1,340,993 | +3,890 | 0.06% | 558,437 |
| 2018-08-13 | 2018-08-09 | 0.576 | 1,337,103 | -46,681 | 0.06% | 769,920 |
| 2018-08-07 | 2018-08-03 | 0.514 | 1,383,784 | +7,780 | 0.06% | 711,428 |
| 2018-07-20 | 2018-07-18 | 0.499 | 1,376,004 | -3,890 | 0.06% | 686,205 |
| 2018-07-19 | 2018-07-17 | 0.478 | 1,379,894 | +3,890 | 0.06% | 659,768 |
| 2018-06-13 | 2018-06-11 | 0.535 | 1,376,004 | +46,682 | 0.06% | 735,725 |
| 2018-05-16 | 2018-05-14 | 0.586 | 1,329,322 | -19,451 | 0.05% | 779,108 |
| 2018-05-10 | 2018-05-08 | 0.607 | 1,348,773 | -19,451 | 0.06% | 818,245 |
| 2018-04-23 | 2018-04-19 | 0.576 | 1,368,224 | +23,341 | 0.06% | 787,839 |
| 2018-04-20 | 2018-04-18 | 0.648 | 1,344,883 | -97,254 | 0.06% | 871,199 |
| 2018-04-04 | 2018-03-29 | 0.689 | 1,442,137 | -48,627 | 0.06% | 993,514 |
| 2018-04-03 | 2018-03-28 | 0.668 | 1,490,764 | -52,517 | 0.06% | 996,357 |
| 2018-03-29 | 2018-03-27 | 0.658 | 1,543,281 | -1,558,009 | 0.06% | 1,015,588 |
| 2018-03-28 | 2018-03-26 | 0.884 | 3,101,290 | +1,633,867 | 0.13% | 2,742,416 |
| 2018-03-27 | 2018-03-23 | 0.751 | 1,467,423 | -112,815 | 0.06% | 1,101,465 |
| 2018-03-26 | 2018-03-22 | 0.658 | 1,580,238 | -97,254 | 0.07% | 1,039,908 |
| 2018-03-21 | 2018-03-19 | 0.545 | 1,677,492 | -48,627 | 0.07% | 914,174 |
| 2018-03-14 | 2018-03-12 | 0.576 | 1,726,119 | -3,890 | 0.07% | 993,920 |
| 2018-03-12 | 2018-03-08 | 0.617 | 1,730,009 | -10,410,068 | 0.07% | 1,067,314 |
| 2018-03-09 | 2018-03-07 | 0.648 | 12,140,077 | +4,172,196 | 0.50% | 7,864,199 |
| 2018-03-08 | 2018-03-06 | 0.607 | 7,967,881 | +5,280,893 | 0.33% | 4,833,785 |
| 2018-03-07 | 2018-03-05 | 0.355 | 2,686,988 | -155,607 | 0.11% | 953,185 |
| 2018-02-27 | 2018-02-23 | 0.303 | 2,842,595 | -145,881 | 0.12% | 862,243 |
| 2018-02-20 | 2018-02-13 | 0.288 | 2,988,476 | -9,725 | 0.12% | 860,400 |
| 2018-02-13 | 2018-02-09 | 0.262 | 2,998,201 | +190,618 | 0.12% | 786,128 |
| 2018-02-09 | 2018-02-07 | 0.308 | 2,807,583 | -330,664 | 0.12% | 866,057 |
| 2018-02-07 | 2018-02-05 | 0.298 | 3,138,247 | -1,149,542 | 0.13% | 935,788 |
| 2018-02-02 | 2018-01-31 | 0.232 | 4,287,789 | -1,458,810 | 0.18% | 996,401 |
| 2018-02-01 | 2018-01-30 | 0.231 | 5,746,599 | -282,037 | 0.24% | 1,329,493 |
| 2018-01-10 | 2018-01-08 | 0.229 | 6,028,636 | -66,132 | 0.25% | 1,382,345 |
| 2017-12-19 | 2017-12-15 | 0.197 | 6,094,768 | +17,505 | 0.25% | 1,203,236 |
| 2017-12-04 | 2017-11-30 | 0.195 | 6,077,263 | -3,890 | 0.25% | 1,187,283 |
| 2017-11-21 | 2017-11-17 | 0.195 | 6,081,153 | +204,234 | 0.25% | 1,188,043 |
| 2017-11-16 | 2017-11-14 | 0.198 | 5,876,919 | +252,860 | 0.24% | 1,166,271 |
| 2017-10-20 | 2017-10-18 | 0.216 | 5,624,059 | +768,307 | 0.23% | 1,214,400 |
| 2017-10-16 | 2017-10-12 | 0.206 | 4,855,752 | -97,254 | 0.20% | 998,571 |
| 2017-10-11 | 2017-10-09 | 0.218 | 4,953,006 | +48,627 | 0.20% | 1,079,685 |
| 2017-09-26 | 2017-09-22 | 0.217 | 4,904,379 | +243,135 | 0.20% | 1,064,043 |
| 2017-09-22 | 2017-09-20 | 0.219 | 4,661,244 | +19,450 | 0.19% | 1,020,878 |
| 2017-09-01 | 2017-08-30 | 0.236 | 4,641,794 | -9,725 | 0.19% | 1,097,757 |
| 2017-08-30 | 2017-08-28 | 0.218 | 4,651,519 | +9,725 | 0.19% | 1,013,965 |
| 2017-06-26 | 2017-06-22 | 0.256 | 4,641,794 | -23,341 | 0.19% | 1,188,441 |
| 2017-06-23 | 2017-06-21 | 0.247 | 4,665,135 | -36,956 | 0.19% | 1,151,246 |
| 2017-05-23 | 2017-05-19 | 0.212 | 4,702,091 | +27,231 | 0.19% | 995,980 |
| 2017-05-22 | 2017-05-18 | 0.204 | 4,674,860 | +27,231 | 0.19% | 951,757 |
| 2017-05-16 | 2017-05-12 | 0.211 | 4,647,629 | +486,270 | 0.19% | 979,666 |
| 2017-04-19 | 2017-04-13 | 0.225 | 4,161,359 | -1,805,034 | 0.17% | 937,070 |
| 2017-04-13 | 2017-04-11 | 0.222 | 5,966,393 | +243,135 | 0.25% | 1,325,129 |
| 2017-04-11 | 2017-04-07 | 0.227 | 5,723,258 | +233,409 | 0.24% | 1,300,553 |
| 2017-03-28 | 2017-03-24 | 0.256 | 5,489,849 | -194,508 | 0.23% | 1,405,569 |
| 2017-03-13 | 2017-03-09 | 0.236 | 5,684,357 | -77,803 | 0.23% | 1,344,317 |
| 2017-03-07 | 2017-03-03 | 0.242 | 5,762,160 | -116,705 | 0.24% | 1,392,341 |
| 2017-03-06 | 2017-03-02 | 0.243 | 5,878,865 | -163,386 | 0.24% | 1,426,586 |
| 2017-03-03 | 2017-03-01 | 0.250 | 6,042,251 | +116,705 | 0.25% | 1,509,724 |
| 2017-02-17 | 2017-02-15 | 0.235 | 5,925,546 | +3,890 | 0.24% | 1,395,264 |
| 2016-12-21 | 2016-12-19 | 0.207 | 5,921,656 | +58,352 | 0.24% | 1,223,860 |
| 2016-11-29 | 2016-11-25 | 0.254 | 5,863,304 | +38,902 | 0.24% | 1,489,127 |
| 2016-11-22 | 2016-11-18 | 0.242 | 5,824,402 | +105,034 | 0.24% | 1,407,381 |
| 2016-11-21 | 2016-11-17 | 0.242 | 5,719,368 | -398,741 | 0.24% | 1,382,001 |
| 2016-11-18 | 2016-11-16 | 0.240 | 6,118,109 | -178,948 | 0.25% | 1,465,769 |
| 2016-11-15 | 2016-11-11 | 0.224 | 6,297,057 | +272,311 | 0.26% | 1,411,519 |
| 2016-11-11 | 2016-11-09 | 0.208 | 6,024,746 | -126,430 | 0.25% | 1,251,361 |
| 2016-10-26 | 2016-10-24 | 0.238 | 6,151,176 | +293,707 | 0.25% | 1,461,042 |
| 2016-10-19 | 2016-10-17 | 0.222 | 5,857,469 | +17,506 | 0.24% | 1,300,937 |
| 2016-10-12 | 2016-10-07 | 0.267 | 5,839,963 | -165,332 | 0.24% | 1,561,263 |
| 2016-10-07 | 2016-10-05 | 0.235 | 6,005,295 | -925,858 | 0.25% | 1,414,042 |
| 2016-10-06 | 2016-10-04 | 0.247 | 6,931,153 | -420,137 | 0.29% | 1,710,445 |
| 2016-10-05 | 2016-10-03 | 0.245 | 7,351,290 | -363,730 | 0.30% | 1,799,008 |
| 2016-10-03 | 2016-09-29 | 0.245 | 7,715,020 | +9,725 | 0.32% | 1,888,020 |
| 2016-09-30 | 2016-09-28 | 0.243 | 7,705,295 | -77,803 | 0.32% | 1,869,794 |
| 2016-09-29 | 2016-09-27 | 0.253 | 7,783,098 | +1,709,725 | 0.32% | 1,968,703 |
| 2016-09-28 | 2016-09-26 | 0.245 | 6,073,373 | +198,399 | 0.25% | 1,486,276 |
| 2016-09-05 | 2016-09-01 | 0.210 | 5,874,974 | -19,451 | 0.24% | 1,232,335 |
| 2016-08-17 | 2016-08-15 | 0.197 | 5,894,425 | +25,286 | 0.24% | 1,163,684 |
| 2016-03-10 | 2016-03-08 | 0.253 | 5,869,139 | -165,332 | 0.24% | 1,484,575 |
| 2016-01-05 | 2015-12-31 | 0.252 | 6,034,471 | +1,814,760 | 0.27% | 1,520,190 |
| 2015-12-29 | 2015-12-24 | 0.262 | 4,219,711 | +272,311 | 0.19% | 1,106,408 |
| 2015-12-10 | 2015-12-08 | 0.350 | 3,947,400 | -486,270 | 0.20% | 1,380,011 |
| 2015-12-09 | 2015-12-07 | 0.355 | 4,433,670 | +262,586 | 0.22% | 1,572,805 |
| 2015-12-07 | 2015-12-03 | 0.293 | 4,171,084 | -5,835 | 0.21% | 1,222,324 |
| 2015-12-04 | 2015-12-02 | 0.298 | 4,176,919 | -71,968 | 0.21% | 1,245,508 |
| 2015-12-03 | 2015-12-01 | 0.308 | 4,248,887 | -186,728 | 0.21% | 1,310,657 |
| 2015-12-02 | 2015-11-30 | 0.319 | 4,435,615 | -46,682 | 0.22% | 1,413,865 |
| 2015-12-01 | 2015-11-27 | 0.267 | 4,482,297 | -558,238 | 0.22% | 1,198,303 |
| 2015-11-30 | 2015-11-26 | 0.324 | 5,040,535 | -291,762 | 0.25% | 1,632,600 |
| 2015-11-27 | 2015-11-25 | 0.245 | 5,332,297 | +291,762 | 0.26% | 1,304,920 |
| 2015-11-26 | 2015-11-24 | 0.215 | 5,040,535 | +258,696 | 0.25% | 1,083,217 |
| 2015-11-24 | 2015-11-20 | 0.183 | 4,781,839 | +5,835 | 0.24% | 875,200 |
| 2015-10-30 | 2015-10-28 | 0.188 | 4,776,004 | +46,682 | 0.24% | 898,687 |
| 2015-10-20 | 2015-10-16 | 0.193 | 4,729,322 | +412,357 | 0.23% | 914,217 |
| 2015-10-02 | 2015-09-29 | 0.211 | 4,316,965 | +307,322 | 0.21% | 909,965 |
| 2015-09-14 | 2015-09-10 | 0.239 | 4,009,643 | -48,627 | 0.20% | 956,503 |
| 2015-08-12 | 2015-08-10 | 0.308 | 4,058,270 | +48,627 | 0.20% | 1,251,857 |
| 2015-07-21 | 2015-07-17 | 0.365 | 4,009,643 | -19,450 | 0.20% | 1,463,614 |
| 2015-07-14 | 2015-07-10 | 0.365 | 4,029,093 | -3,891 | 0.20% | 1,470,714 |
| 2015-07-13 | 2015-07-09 | 0.339 | 4,032,984 | +110,870 | 0.20% | 1,368,463 |
| 2015-07-10 | 2015-07-08 | 0.238 | 3,922,114 | -165,332 | 0.19% | 931,590 |
| 2015-07-07 | 2015-07-03 | 0.386 | 4,087,446 | -499,885 | 0.20% | 1,576,071 |
| 2015-07-02 | 2015-06-29 | 0.478 | 4,587,331 | +258,695 | 0.23% | 2,193,338 |
| 2015-06-30 | 2015-06-26 | 0.524 | 4,328,636 | -754,691 | 0.21% | 2,269,937 |
| 2015-06-26 | 2015-06-24 | 0.555 | 5,083,327 | -15,560 | 0.25% | 2,822,502 |
| 2015-06-25 | 2015-06-23 | 0.555 | 5,098,887 | +5,835 | 0.25% | 2,831,142 |
| 2015-06-19 | 2015-06-17 | 0.545 | 5,093,052 | +171,167 | 0.25% | 2,775,534 |
| 2015-06-18 | 2015-06-16 | 0.576 | 4,921,885 | +486,270 | 0.24% | 2,834,079 |
| 2015-06-17 | 2015-06-15 | 0.617 | 4,435,615 | -863,616 | 0.22% | 2,736,514 |
| 2015-06-15 | 2015-06-11 | 0.566 | 5,299,231 | +138,101 | 0.26% | 2,996,871 |
| 2015-06-12 | 2015-06-10 | 0.586 | 5,161,130 | +93,364 | 0.26% | 3,024,908 |
| 2015-06-11 | 2015-06-09 | 0.627 | 5,067,766 | +190,618 | 0.25% | 3,178,622 |
| 2015-06-10 | 2015-06-08 | 0.668 | 4,877,148 | -184,783 | 0.24% | 3,259,656 |
| 2015-06-09 | 2015-06-05 | 0.545 | 5,061,931 | +534,897 | 0.25% | 2,758,574 |
| 2015-06-08 | 2015-06-04 | 0.576 | 4,527,034 | +836,385 | 0.22% | 2,606,719 |
| 2015-06-04 | 2015-06-02 | 0.432 | 3,690,649 | +1,945 | 0.18% | 1,593,839 |
| 2015-06-02 | 2015-05-29 | 0.406 | 3,688,704 | +400,686 | 0.18% | 1,498,178 |
| 2015-05-29 | 2015-05-27 | 0.416 | 3,288,018 | -60,297 | 0.16% | 1,369,247 |
| 2015-05-28 | 2015-05-26 | 0.442 | 3,348,315 | -116,705 | 0.17% | 1,480,428 |
| 2015-05-22 | 2015-05-20 | 0.442 | 3,465,020 | +145,881 | 0.17% | 1,532,028 |
| 2015-05-21 | 2015-05-19 | 0.452 | 3,319,139 | +79,748 | 0.16% | 1,501,657 |
| 2015-05-20 | 2015-05-18 | 0.458 | 3,239,391 | -272,311 | 0.16% | 1,482,231 |
| 2015-05-19 | 2015-05-15 | 0.416 | 3,511,702 | +15,561 | 0.17% | 1,462,397 |
| 2015-05-15 | 2015-05-13 | 0.432 | 3,496,141 | +71,968 | 0.17% | 1,509,839 |
| 2015-05-11 | 2015-05-07 | 0.350 | 3,424,173 | +68,077 | 0.17% | 1,197,091 |
| 2015-05-07 | 2015-05-05 | 0.411 | 3,356,096 | -31,121 | 0.17% | 1,380,343 |
| 2015-05-06 | 2015-05-04 | 0.452 | 3,387,217 | -371,510 | 0.17% | 1,532,457 |
| 2015-05-05 | 2015-04-30 | 0.499 | 3,758,727 | -425,973 | 0.19% | 1,874,455 |
| 2015-04-30 | 2015-04-28 | 0.483 | 4,184,700 | -252,860 | 0.21% | 2,022,342 |
| 2015-04-28 | 2015-04-24 | 0.494 | 4,437,560 | -622,426 | 0.22% | 2,190,171 |
| 2015-04-27 | 2015-04-23 | 0.509 | 5,059,986 | -52,517 | 0.25% | 2,575,414 |
| 2015-04-24 | 2015-04-22 | 0.442 | 5,112,503 | +1,032,838 | 0.25% | 2,260,448 |
| 2015-04-23 | 2015-04-21 | 0.391 | 4,079,665 | +505,720 | 0.20% | 1,594,045 |
| 2015-04-22 | 2015-04-20 | 0.386 | 3,573,945 | -206,178 | 0.18% | 1,378,071 |
| 2015-04-21 | 2015-04-17 | 0.380 | 3,780,123 | +9,725 | 0.19% | 1,438,137 |
| 2015-04-16 | 2015-04-14 | 0.324 | 3,770,398 | +60,298 | 0.19% | 1,221,210 |
| 2015-04-15 | 2015-04-13 | 0.339 | 3,710,100 | +184,782 | 0.18% | 1,258,902 |
| 2015-04-13 | 2015-04-09 | 0.283 | 3,525,318 | +3,891 | 0.17% | 996,836 |
| 2015-04-09 | 2015-04-02 | 0.257 | 3,521,427 | +194,508 | 0.17% | 905,214 |
| 2015-04-01 | 2015-03-30 | 0.267 | 3,326,919 | -66,133 | 0.16% | 889,422 |
| 2015-03-10 | 2015-03-06 | 0.278 | 3,393,052 | -184,783 | 0.17% | 941,991 |
| 2015-03-02 | 2015-02-26 | 0.283 | 3,577,835 | +87,529 | 0.18% | 1,011,685 |
| 2015-02-17 | 2015-02-13 | 0.255 | 3,490,306 | -77,803 | 0.17% | 890,036 |
| 2015-01-27 | 2015-01-23 | 0.272 | 3,568,109 | -3,891 | 0.18% | 972,247 |
| 2015-01-26 | 2015-01-22 | 0.272 | 3,572,000 | +301,488 | 0.18% | 973,307 |
| 2015-01-09 | 2015-01-07 | 0.278 | 3,270,512 | +73,913 | 0.16% | 907,971 |
| 2015-01-07 | 2015-01-05 | 0.298 | 3,196,599 | +29,176 | 0.16% | 953,188 |
| 2014-12-12 | 2014-12-10 | 0.303 | 3,167,423 | +175,057 | 0.16% | 960,773 |
| 2014-12-04 | 2014-12-02 | 0.324 | 2,992,366 | -538,787 | 0.15% | 969,210 |
| 2014-12-03 | 2014-12-01 | 0.324 | 3,531,153 | -97,254 | 0.17% | 1,143,720 |
| 2014-12-02 | 2014-11-28 | 0.339 | 3,628,407 | -758,581 | 0.18% | 1,231,183 |
| 2014-11-13 | 2014-11-11 | 0.329 | 4,386,988 | -19,451 | 0.22% | 1,443,474 |
| 2014-11-07 | 2014-11-05 | 0.339 | 4,406,439 | +40,847 | 0.22% | 1,495,183 |
| 2014-11-04 | 2014-10-31 | 0.339 | 4,365,592 | +340,389 | 0.22% | 1,481,322 |
| 2014-11-03 | 2014-10-30 | 0.339 | 4,025,203 | -97,254 | 0.20% | 1,365,822 |
| 2014-10-31 | 2014-10-29 | 0.344 | 4,122,457 | -194,508 | 0.20% | 1,420,017 |
| 2014-10-29 | 2014-10-27 | 0.350 | 4,316,965 | -19,451 | 0.21% | 1,509,211 |
| 2014-10-08 | 2014-10-06 | 0.360 | 4,336,416 | +145,881 | 0.21% | 1,560,600 |
| 2014-09-29 | 2014-09-25 | 0.396 | 4,190,535 | +19,451 | 0.21% | 1,658,910 |
| 2014-09-25 | 2014-09-23 | 0.380 | 4,171,084 | -497,941 | 0.21% | 1,586,877 |
| 2014-09-22 | 2014-09-18 | 0.370 | 4,669,025 | +486,270 | 0.23% | 1,728,308 |
| 2014-09-04 | 2014-09-02 | 0.365 | 4,182,755 | -38,901 | 0.21% | 1,526,804 |
| 2014-08-29 | 2014-08-27 | 0.365 | 4,221,656 | +17,505 | 0.21% | 1,541,004 |
| 2014-08-22 | 2014-08-20 | 0.365 | 4,204,151 | +52,518 | 0.21% | 1,534,614 |
| 2014-08-14 | 2014-08-12 | 0.360 | 4,151,633 | +250,915 | 0.21% | 1,494,099 |
| 2014-08-11 | 2014-08-07 | 0.380 | 3,900,718 | +194,508 | 0.19% | 1,484,017 |
| 2014-08-08 | 2014-08-06 | 0.396 | 3,706,210 | -68,078 | 0.18% | 1,467,180 |
| 2014-08-06 | 2014-08-04 | 0.396 | 3,774,288 | -776,087 | 0.19% | 1,494,130 |
| 2014-08-04 | 2014-07-31 | 0.396 | 4,550,375 | -97,254 | 0.23% | 1,801,360 |
| 2014-08-01 | 2014-07-30 | 0.391 | 4,647,629 | -175,057 | 0.23% | 1,815,965 |
| 2014-07-31 | 2014-07-29 | 0.401 | 4,822,686 | +175,057 | 0.24% | 1,933,954 |
| 2014-07-30 | 2014-07-28 | 0.416 | 4,647,629 | -602,975 | 0.23% | 1,935,437 |
| 2014-07-29 | 2014-07-25 | 0.401 | 5,250,604 | +85,584 | 0.26% | 2,105,554 |
| 2014-07-28 | 2014-07-24 | 0.360 | 5,165,020 | +29,176 | 0.26% | 1,858,800 |
| 2014-07-25 | 2014-07-23 | 0.360 | 5,135,844 | +396,796 | 0.25% | 1,848,300 |
| 2014-07-18 | 2014-07-16 | 0.339 | 4,739,048 | +25,286 | 0.23% | 1,608,043 |
| 2014-07-11 | 2014-07-09 | 0.329 | 4,713,762 | +136,156 | 0.23% | 1,550,994 |
| 2014-06-04 | 2014-05-30 | 0.365 | 4,577,606 | +645,767 | 0.23% | 1,670,934 |
| 2014-05-29 | 2014-05-27 | 0.355 | 3,931,839 | +513,501 | 0.19% | 1,394,785 |
| 2014-05-22 | 2014-05-20 | 0.324 | 3,418,338 | +70,023 | 0.17% | 1,107,180 |
| 2014-05-16 | 2014-05-14 | 0.329 | 3,348,315 | +155,606 | 0.17% | 1,101,714 |
| 2014-05-13 | 2014-05-09 | 0.324 | 3,192,709 | -145,881 | 0.16% | 1,034,100 |
| 2014-04-30 | 2014-04-28 | 0.344 | 3,338,590 | -1,653,318 | 0.17% | 1,150,007 |
| 2014-04-29 | 2014-04-25 | 0.344 | 4,991,908 | +21,396 | 0.25% | 1,719,507 |
| 2014-04-24 | 2014-04-22 | 0.339 | 4,970,512 | -97,254 | 0.25% | 1,686,582 |
| 2014-04-23 | 2014-04-17 | 0.339 | 5,067,766 | +3,890 | 0.25% | 1,719,582 |
| 2014-04-22 | 2014-04-16 | 0.344 | 5,063,876 | +87,529 | 0.25% | 1,744,297 |
| 2014-04-17 | 2014-04-15 | 0.339 | 4,976,347 | +120,595 | 0.25% | 1,688,562 |
| 2014-04-16 | 2014-04-14 | 0.350 | 4,855,752 | +17,505 | 0.24% | 1,697,571 |
| 2014-04-15 | 2014-04-11 | 0.350 | 4,838,247 | +262,586 | 0.24% | 1,691,451 |
| 2014-04-14 | 2014-04-10 | 0.344 | 4,575,661 | +23,341 | 0.23% | 1,576,127 |
| 2014-04-10 | 2014-04-08 | 0.329 | 4,552,320 | +77,803 | 0.23% | 1,497,874 |
| 2014-04-09 | 2014-04-07 | 0.339 | 4,474,517 | +883,067 | 0.22% | 1,518,283 |
| 2014-04-08 | 2014-04-04 | 0.339 | 3,591,450 | +770,251 | 0.18% | 1,218,642 |
| 2014-04-04 | 2014-04-02 | 0.350 | 2,821,199 | -48,627 | 0.14% | 986,291 |
| 2014-04-03 | 2014-04-01 | 0.334 | 2,869,826 | -2,252,402 | 0.14% | 959,028 |
| 2014-04-01 | 2014-03-28 | 0.411 | 5,122,228 | -50,572 | 0.25% | 2,106,742 |
| 2014-03-31 | 2014-03-27 | 0.406 | 5,172,800 | +192,562 | 0.26% | 2,100,948 |
| 2014-03-28 | 2014-03-26 | 0.422 | 4,980,238 | +272,312 | 0.25% | 2,099,551 |
| 2014-03-26 | 2014-03-24 | 0.432 | 4,707,926 | +252,860 | 0.23% | 2,033,159 |
| 2014-03-25 | 2014-03-21 | 0.458 | 4,455,066 | -97,254 | 0.22% | 2,038,481 |
| 2014-03-24 | 2014-03-20 | 0.458 | 4,552,320 | +38,902 | 0.23% | 2,082,981 |
| 2014-03-21 | 2014-03-19 | 0.473 | 4,513,418 | +108,924 | 0.22% | 2,134,794 |
| 2014-03-19 | 2014-03-17 | 0.478 | 4,404,494 | -11,670 | 0.22% | 2,105,918 |
| 2014-03-18 | 2014-03-14 | 0.488 | 4,416,164 | -15,561 | 0.22% | 2,156,906 |
| 2014-03-17 | 2014-03-13 | 0.488 | 4,431,725 | +58,352 | 0.22% | 2,164,507 |
| 2014-03-13 | 2014-03-11 | 0.514 | 4,373,373 | +97,254 | 0.22% | 2,248,428 |
| 2014-03-12 | 2014-03-10 | 0.535 | 4,276,119 | -252,860 | 0.21% | 2,286,365 |
| 2014-03-11 | 2014-03-07 | 0.566 | 4,528,979 | -1,945 | 0.22% | 2,561,271 |
| 2014-03-10 | 2014-03-06 | 0.566 | 4,530,924 | -389,016 | 0.22% | 2,562,371 |
| 2014-03-06 | 2014-03-04 | 0.576 | 4,919,940 | -19,451 | 0.24% | 2,832,959 |
| 2014-03-05 | 2014-03-03 | 0.555 | 4,939,391 | -11,670 | 0.24% | 2,742,582 |
| 2014-02-26 | 2014-02-24 | 0.576 | 4,951,061 | -118,650 | 0.24% | 2,850,879 |
| 2014-02-06 | 2014-02-04 | 0.576 | 5,069,711 | -77,803 | 0.25% | 2,919,199 |
| 2014-01-29 | 2014-01-27 | 0.576 | 5,147,514 | +35,011 | 0.25% | 2,963,999 |
| 2014-01-20 | 2014-01-16 | 0.617 | 5,112,503 | +91,419 | 0.25% | 3,154,114 |
| 2014-01-14 | 2014-01-10 | 0.627 | 5,021,084 | +97,254 | 0.25% | 3,149,342 |
| 2014-01-10 | 2014-01-08 | 0.648 | 4,923,830 | +29,176 | 0.24% | 3,189,599 |
| 2014-01-07 | 2014-01-03 | 0.658 | 4,894,654 | -110,870 | 0.24% | 3,221,028 |
| 2014-01-06 | 2014-01-02 | 0.658 | 5,005,524 | +243,135 | 0.25% | 3,293,988 |
| 2014-01-03 | 2013-12-31 | 0.679 | 4,762,389 | +194,508 | 0.24% | 3,231,925 |
| 2013-12-27 | 2013-12-20 | 0.668 | 4,567,881 | +208,124 | 0.23% | 3,052,957 |
| 2013-12-20 | 2013-12-18 | 0.709 | 4,359,757 | -77,803 | 0.22% | 3,093,171 |
| 2013-12-19 | 2013-12-17 | 0.730 | 4,437,560 | -145,881 | 0.22% | 3,239,628 |
| 2013-12-18 | 2013-12-16 | 0.730 | 4,583,441 | -233,410 | 0.23% | 3,346,128 |
| 2013-12-16 | 2013-12-12 | 0.730 | 4,816,851 | +97,254 | 0.24% | 3,516,528 |
| 2013-12-13 | 2013-12-11 | 0.720 | 4,719,597 | -295,652 | 0.23% | 3,396,999 |
| 2013-12-12 | 2013-12-10 | 0.771 | 5,015,249 | +44,737 | 0.25% | 3,867,642 |
| 2013-12-11 | 2013-12-09 | 0.792 | 4,970,512 | -678,833 | 0.25% | 3,935,359 |
| 2013-12-10 | 2013-12-06 | 0.802 | 5,649,345 | +103,089 | 0.28% | 4,530,908 |
| 2013-12-09 | 2013-12-05 | 0.812 | 5,546,256 | +881,121 | 0.27% | 4,505,256 |
| 2013-12-06 | 2013-12-04 | 0.771 | 4,665,135 | -239,244 | 0.23% | 3,597,642 |
| 2013-12-05 | 2013-12-03 | 0.802 | 4,904,379 | +68,077 | 0.24% | 3,933,427 |
| 2013-12-04 | 2013-12-02 | 0.812 | 4,836,302 | +178,948 | 0.24% | 3,928,557 |
| 2013-12-03 | 2013-11-29 | 0.709 | 4,657,354 | +122,540 | 0.23% | 3,304,310 |
| 2013-12-02 | 2013-11-28 | 0.638 | 4,534,814 | -54,462 | 0.22% | 2,890,971 |
| 2013-11-29 | 2013-11-27 | 0.638 | 4,589,276 | +40,846 | 0.23% | 2,925,690 |
| 2013-11-27 | 2013-11-25 | 0.638 | 4,548,430 | -66,132 | 0.23% | 2,899,651 |
| 2013-11-26 | 2013-11-22 | 0.648 | 4,614,562 | +126,430 | 0.23% | 2,989,259 |
| 2013-11-22 | 2013-11-20 | 0.617 | 4,488,132 | +328,718 | 0.22% | 2,768,913 |
| 2013-11-21 | 2013-11-19 | 0.607 | 4,159,414 | +79,749 | 0.21% | 2,523,345 |
| 2013-11-15 | 2013-11-13 | 0.586 | 4,079,665 | -19,451 | 0.20% | 2,391,068 |
| 2013-11-05 | 2013-11-01 | 0.627 | 4,099,116 | -85,584 | 0.20% | 2,571,062 |
| 2013-11-04 | 2013-10-31 | 0.627 | 4,184,700 | +97,254 | 0.21% | 2,624,742 |
| 2013-10-30 | 2013-10-28 | 0.648 | 4,087,446 | +65,927 | 0.20% | 2,648,488 |
| 2013-10-25 | 2013-10-23 | 0.669 | 4,021,519 | -34,447 | 0.20% | 2,689,828 |
| 2013-10-22 | 2013-10-18 | 0.648 | 4,055,966 | -93,772 | 0.20% | 2,628,091 |
| 2013-10-21 | 2013-10-17 | 0.638 | 4,149,738 | +30,620 | 0.21% | 2,645,482 |
| 2013-10-18 | 2013-10-16 | 0.596 | 4,119,118 | -114,823 | 0.21% | 2,453,768 |
| 2013-10-17 | 2013-10-15 | 0.606 | 4,233,941 | +9,569 | 0.21% | 2,566,417 |
| 2013-10-11 | 2013-10-09 | 0.617 | 4,224,372 | +32,533 | 0.21% | 2,604,765 |
| 2013-10-10 | 2013-10-08 | 0.617 | 4,191,839 | +82,289 | 0.21% | 2,584,705 |
| 2013-09-27 | 2013-09-25 | 0.648 | 4,109,550 | +22,965 | 0.21% | 2,662,811 |
| 2013-09-19 | 2013-09-17 | 0.669 | 4,086,585 | -95,686 | 0.21% | 2,733,348 |
| 2013-09-18 | 2013-09-16 | 0.679 | 4,182,271 | +84,203 | 0.21% | 2,841,057 |
| 2013-09-12 | 2013-09-10 | 0.721 | 4,098,068 | -22,964 | 0.21% | 2,955,171 |
| 2013-09-11 | 2013-09-09 | 0.669 | 4,121,032 | +97,599 | 0.21% | 2,756,388 |
| 2013-09-05 | 2013-09-03 | 0.658 | 4,023,433 | -45,929 | 0.20% | 2,649,059 |
| 2013-08-23 | 2013-08-21 | 0.648 | 4,069,362 | -47,843 | 0.20% | 2,636,771 |
| 2013-08-19 | 2013-08-15 | 0.679 | 4,117,205 | +47,843 | 0.21% | 2,796,857 |
| 2013-08-16 | 2013-08-13 | 0.690 | 4,069,362 | -158,838 | 0.20% | 2,806,885 |
| 2013-08-13 | 2013-08-09 | 0.658 | 4,228,200 | +158,838 | 0.21% | 2,783,879 |
| 2013-08-08 | 2013-08-06 | 0.585 | 4,069,362 | +5,741 | 0.20% | 2,381,599 |
| 2013-08-06 | 2013-08-02 | 0.585 | 4,063,621 | +95,686 | 0.20% | 2,378,239 |
| 2013-07-29 | 2013-07-25 | 0.627 | 3,967,935 | +116,736 | 0.20% | 2,488,113 |
| 2013-07-26 | 2013-07-24 | 0.627 | 3,851,199 | +88,030 | 0.19% | 2,414,913 |
| 2013-07-19 | 2013-07-17 | 0.648 | 3,763,169 | +819 | 0.19% | 2,438,371 |
| 2013-07-16 | 2013-07-12 | 0.606 | 3,762,350 | +9,569 | 0.19% | 2,280,560 |
| 2013-07-15 | 2013-07-11 | 0.596 | 3,752,781 | +9,568 | 0.19% | 2,235,540 |
| 2013-07-12 | 2013-07-10 | 0.596 | 3,743,213 | +19,138 | 0.19% | 2,229,840 |
| 2013-07-05 | 2013-07-03 | 0.617 | 3,724,075 | +28,705 | 0.19% | 2,296,280 |
| 2013-07-04 | 2013-07-02 | 0.679 | 3,695,370 | -30,619 | 0.19% | 2,510,300 |
| 2013-07-03 | 2013-06-28 | 0.732 | 3,725,989 | +55,497 | 0.19% | 2,725,800 |
| 2013-07-02 | 2013-06-27 | 0.732 | 3,670,492 | +57,412 | 0.18% | 2,685,200 |
| 2013-06-28 | 2013-06-26 | 0.742 | 3,613,080 | +1,913 | 0.18% | 2,680,960 |
| 2013-06-26 | 2013-06-24 | 0.732 | 3,611,167 | -292,797 | 0.18% | 2,641,800 |
| 2013-06-24 | 2013-06-20 | 0.732 | 3,903,964 | +13,396 | 0.20% | 2,856,000 |
| 2013-06-21 | 2013-06-19 | 0.752 | 3,890,568 | +53,584 | 0.20% | 2,927,520 |
| 2013-06-19 | 2013-06-17 | 0.784 | 3,836,984 | -114,823 | 0.19% | 3,007,500 |
| 2013-06-18 | 2013-06-14 | 0.784 | 3,951,807 | +28,706 | 0.20% | 3,097,500 |
| 2013-06-17 | 2013-06-13 | 0.815 | 3,923,101 | +19,137 | 0.20% | 3,198,000 |
| 2013-06-13 | 2013-06-10 | 0.784 | 3,903,964 | +22,965 | 0.20% | 3,060,000 |
| 2013-06-10 | 2013-06-06 | 0.794 | 3,880,999 | +57,411 | 0.20% | 3,082,560 |
| 2013-06-06 | 2013-06-04 | 0.815 | 3,823,588 | +38,274 | 0.19% | 3,116,880 |
| 2013-05-31 | 2013-05-29 | 0.868 | 3,785,314 | +228,653 | 0.19% | 3,286,523 |
| 2013-05-24 | 2013-05-22 | 0.879 | 3,556,661 | +66,341 | 0.19% | 3,126,600 |
| 2013-05-21 | 2013-05-16 | 0.857 | 3,490,320 | +46,071 | 0.18% | 2,992,520 |
| 2013-05-20 | 2013-05-15 | 0.890 | 3,444,249 | +40,542 | 0.18% | 3,065,160 |
| 2013-05-14 | 2013-05-10 | 0.901 | 3,403,707 | +469,922 | 0.18% | 3,066,020 |
| 2013-04-25 | 2013-04-23 | 0.912 | 2,933,785 | +36,857 | 0.15% | 2,674,560 |
| 2013-04-24 | 2013-04-22 | 0.944 | 2,896,928 | -11,057 | 0.15% | 2,735,280 |
| 2013-04-23 | 2013-04-19 | 0.933 | 2,907,985 | +81,084 | 0.15% | 2,714,160 |
| 2013-04-22 | 2013-04-18 | 0.912 | 2,826,901 | +313,281 | 0.15% | 2,577,120 |
| 2013-04-17 | 2013-04-15 | 0.912 | 2,513,620 | +22,114 | 0.13% | 2,291,520 |
| 2013-04-16 | 2013-04-12 | 0.944 | 2,491,506 | +20,271 | 0.13% | 2,352,480 |
| 2013-04-12 | 2013-04-10 | 0.998 | 2,471,235 | +64,499 | 0.13% | 2,467,440 |
| 2013-04-05 | 2013-04-02 | 1.020 | 2,406,736 | +20,271 | 0.13% | 2,455,280 |
| 2013-04-03 | 2013-03-28 | 1.009 | 2,386,465 | +88,456 | 0.12% | 2,408,700 |
| 2013-04-02 | 2013-03-27 | 1.042 | 2,298,009 | +55,285 | 0.12% | 2,394,240 |
| 2013-03-15 | 2013-03-13 | 1.053 | 2,242,724 | -27,642 | 0.12% | 2,360,980 |
| 2013-03-14 | 2013-03-12 | 1.064 | 2,270,366 | -628,405 | 0.12% | 2,414,720 |
| 2013-03-13 | 2013-03-11 | 1.096 | 2,898,771 | +405,422 | 0.15% | 3,177,460 |
| 2013-03-08 | 2013-03-06 | 1.053 | 2,493,349 | -138,212 | 0.13% | 2,624,820 |
| 2013-03-07 | 2013-03-05 | 1.053 | 2,631,561 | -239,568 | 0.14% | 2,770,320 |
| 2013-02-28 | 2013-02-26 | 1.031 | 2,871,129 | +11,057 | 0.15% | 2,960,200 |
| 2013-02-25 | 2013-02-21 | 1.107 | 2,860,072 | +16,586 | 0.15% | 3,166,080 |
| 2013-02-06 | 2013-02-04 | 1.194 | 2,843,486 | +18,428 | 0.15% | 3,394,600 |
| 2013-01-30 | 2013-01-28 | 1.194 | 2,825,058 | +14,743 | 0.15% | 3,372,600 |
| 2013-01-28 | 2013-01-24 | 1.270 | 2,810,315 | -145,584 | 0.15% | 3,568,500 |
| 2013-01-24 | 2013-01-22 | 1.335 | 2,955,899 | -40,542 | 0.15% | 3,945,840 |
| 2013-01-23 | 2013-01-21 | 1.367 | 2,996,441 | -46,071 | 0.16% | 4,097,520 |
| 2013-01-21 | 2013-01-17 | 1.281 | 3,042,512 | +7,371 | 0.16% | 3,896,360 |
| 2013-01-17 | 2013-01-15 | 1.367 | 3,035,141 | +18,429 | 0.16% | 4,150,441 |
| 2013-01-15 | 2013-01-11 | 1.389 | 3,016,712 | -958,272 | 0.16% | 4,190,720 |
| 2013-01-14 | 2013-01-10 | 1.433 | 3,974,984 | +64,499 | 0.21% | 5,694,480 |
| 2013-01-11 | 2013-01-09 | 1.389 | 3,910,485 | +7,372 | 0.20% | 5,432,320 |
| 2013-01-09 | 2013-01-07 | 1.433 | 3,903,113 | +16,585 | 0.20% | 5,591,519 |
| 2013-01-07 | 2013-01-03 | 1.411 | 3,886,528 | -737,132 | 0.20% | 5,483,400 |
| 2013-01-04 | 2013-01-02 | 1.357 | 4,623,660 | +718,704 | 0.24% | 6,272,500 |
| 2012-12-27 | 2012-12-20 | 1.248 | 3,904,956 | -7,372 | 0.20% | 4,873,700 |
| 2012-12-20 | 2012-12-18 | 1.291 | 3,912,328 | +7,372 | 0.20% | 5,052,741 |
| 2012-12-13 | 2012-12-11 | 1.205 | 3,904,956 | +18,428 | 0.20% | 4,704,180 |
| 2012-12-12 | 2012-12-10 | 1.194 | 3,886,528 | -9,214 | 0.20% | 4,639,800 |
| 2012-12-11 | 2012-12-07 | 1.205 | 3,895,742 | -46,071 | 0.20% | 4,693,080 |
| 2012-12-10 | 2012-12-06 | 1.172 | 3,941,813 | -145,583 | 0.21% | 4,620,240 |
| 2012-12-07 | 2012-12-05 | 1.194 | 4,087,396 | +11,057 | 0.21% | 4,879,600 |
| 2012-11-30 | 2012-11-28 | 1.183 | 4,076,339 | -92,142 | 0.21% | 4,822,159 |
| 2012-11-28 | 2012-11-26 | 1.237 | 4,168,481 | +175,069 | 0.22% | 5,157,360 |
| 2012-11-19 | 2012-11-15 | 1.172 | 3,993,412 | -9,214 | 0.21% | 4,680,720 |
| 2012-11-14 | 2012-11-12 | 1.237 | 4,002,626 | +64,499 | 0.21% | 4,952,160 |
| 2012-11-09 | 2012-11-07 | 1.281 | 3,938,127 | -11,057 | 0.21% | 5,043,320 |
| 2012-11-07 | 2012-11-05 | 1.259 | 3,949,184 | -11,057 | 0.21% | 4,971,760 |
| 2012-11-06 | 2012-11-02 | 1.281 | 3,960,241 | -9,214 | 0.21% | 5,071,640 |
| 2012-11-05 | 2012-11-01 | 1.291 | 3,969,455 | -27,643 | 0.21% | 5,126,520 |
| 2012-11-02 | 2012-10-31 | 1.270 | 3,997,098 | -9,214 | 0.21% | 5,075,460 |
| 2012-10-29 | 2012-10-25 | 1.237 | 4,006,312 | -36,857 | 0.21% | 4,956,720 |
| 2012-10-26 | 2012-10-24 | 1.324 | 4,043,169 | +9,215 | 0.21% | 5,353,361 |
| 2012-10-25 | 2012-10-22 | 1.270 | 4,033,954 | -46,071 | 0.21% | 5,122,260 |
| 2012-10-24 | 2012-10-19 | 1.248 | 4,080,025 | -36,857 | 0.21% | 5,092,200 |
| 2012-10-22 | 2012-10-18 | 1.183 | 4,116,882 | -265,367 | 0.22% | 4,870,120 |
| 2012-10-19 | 2012-10-17 | 1.107 | 4,382,249 | +204,554 | 0.23% | 4,851,120 |
| 2012-10-17 | 2012-10-15 | 1.053 | 4,177,695 | -138,212 | 0.22% | 4,397,980 |
| 2012-10-16 | 2012-10-12 | 1.064 | 4,315,907 | +138,212 | 0.23% | 4,590,320 |
| 2012-10-15 | 2012-10-11 | 1.020 | 4,177,695 | -9,214 | 0.22% | 4,261,960 |
| 2012-10-05 | 2012-10-03 | 0.999 | 4,186,909 | -7,372 | 0.22% | 4,182,545 |
| 2012-10-04 | 2012-09-28 | 1.021 | 4,194,281 | +93,207 | 0.22% | 4,283,019 |
| 2012-10-03 | 2012-09-27 | 0.988 | 4,101,074 | -90,094 | 0.22% | 4,051,280 |
| 2012-09-18 | 2012-09-14 | 1.077 | 4,191,168 | +706,336 | 0.22% | 4,512,440 |
| 2012-09-17 | 2012-09-13 | 0.943 | 3,484,832 | -108,113 | 0.19% | 3,287,800 |
| 2012-09-14 | 2012-09-12 | 0.943 | 3,592,945 | +45,047 | 0.19% | 3,389,800 |
| 2012-09-12 | 2012-09-10 | 0.955 | 3,547,898 | -97,301 | 0.19% | 3,386,680 |
| 2012-09-11 | 2012-09-07 | 0.932 | 3,645,199 | +223,433 | 0.19% | 3,398,640 |
| 2012-09-10 | 2012-09-06 | 0.888 | 3,421,766 | +90,094 | 0.18% | 3,038,400 |
| 2012-09-05 | 2012-09-03 | 0.943 | 3,331,672 | +7,207 | 0.18% | 3,143,300 |
| 2012-09-03 | 2012-08-30 | 0.999 | 3,324,465 | -149,556 | 0.18% | 3,321,000 |
| 2012-08-30 | 2012-08-28 | 1.066 | 3,474,021 | +237,848 | 0.19% | 3,701,760 |
| 2012-08-29 | 2012-08-27 | 1.099 | 3,236,173 | -90,094 | 0.17% | 3,556,080 |
| 2012-08-28 | 2012-08-24 | 1.054 | 3,326,267 | +27,028 | 0.18% | 3,507,400 |
| 2012-08-27 | 2012-08-23 | 1.043 | 3,299,239 | -27,028 | 0.18% | 3,442,280 |
| 2012-08-21 | 2012-08-17 | 1.066 | 3,326,267 | -90,094 | 0.18% | 3,544,320 |
| 2012-08-20 | 2012-08-16 | 0.999 | 3,416,361 | -9,009 | 0.18% | 3,412,800 |
| 2012-08-16 | 2012-08-14 | 0.999 | 3,425,370 | -14,415 | 0.18% | 3,421,800 |
| 2012-08-14 | 2012-08-10 | 1.066 | 3,439,785 | -9,009 | 0.18% | 3,665,280 |
| 2012-08-08 | 2012-08-06 | 0.910 | 3,448,794 | +90,093 | 0.18% | 3,138,960 |
| 2012-07-31 | 2012-07-27 | 0.888 | 3,358,701 | -50,452 | 0.18% | 2,982,400 |
| 2012-07-30 | 2012-07-26 | 0.844 | 3,409,153 | +19,820 | 0.18% | 2,875,840 |
| 2012-07-27 | 2012-07-25 | 0.877 | 3,389,333 | -45,046 | 0.18% | 2,971,980 |
| 2012-07-24 | 2012-07-20 | 1.032 | 3,434,379 | -9,010 | 0.18% | 3,545,160 |
| 2012-07-23 | 2012-07-19 | 1.054 | 3,443,389 | +45,047 | 0.18% | 3,630,900 |
| 2012-07-16 | 2012-07-12 | 1.077 | 3,398,342 | +14,415 | 0.18% | 3,658,840 |
| 2012-07-06 | 2012-07-04 | 1.177 | 3,383,927 | +9,010 | 0.18% | 3,981,360 |
| 2012-07-05 | 2012-07-03 | 1.154 | 3,374,917 | +9,009 | 0.18% | 3,895,839 |
| 2012-07-04 | 2012-06-29 | 1.132 | 3,365,908 | +72,075 | 0.18% | 3,810,720 |
| 2012-06-28 | 2012-06-26 | 1.154 | 3,293,833 | -333,347 | 0.18% | 3,802,240 |
| 2012-06-27 | 2012-06-25 | 1.221 | 3,627,180 | -27,029 | 0.19% | 4,428,600 |
| 2012-06-26 | 2012-06-22 | 1.221 | 3,654,209 | +90,094 | 0.20% | 4,461,601 |
| 2012-06-25 | 2012-06-21 | 1.232 | 3,564,115 | -178,386 | 0.19% | 4,391,160 |
| 2012-06-22 | 2012-06-20 | 1.310 | 3,742,501 | +464,885 | 0.20% | 4,901,721 |
| 2012-06-20 | 2012-06-18 | 1.199 | 3,277,616 | +18,019 | 0.18% | 3,929,040 |
| 2012-06-19 | 2012-06-15 | 1.210 | 3,259,597 | -72,075 | 0.17% | 3,943,620 |
| 2012-06-18 | 2012-06-14 | 1.243 | 3,331,672 | +18,018 | 0.18% | 4,141,759 |
| 2012-06-15 | 2012-06-13 | 1.276 | 3,313,654 | -135,140 | 0.18% | 4,229,700 |
| 2012-06-14 | 2012-06-12 | 1.276 | 3,448,794 | +14,415 | 0.18% | 4,402,199 |
| 2012-06-13 | 2012-06-11 | 1.321 | 3,434,379 | -37,840 | 0.18% | 4,536,279 |
| 2012-06-12 | 2012-06-08 | 1.276 | 3,472,219 | -135,141 | 0.19% | 4,432,100 |
| 2012-06-11 | 2012-06-07 | 1.276 | 3,607,360 | -88,292 | 0.19% | 4,604,600 |
| 2012-06-08 | 2012-06-06 | 1.288 | 3,695,652 | -27,028 | 0.20% | 4,758,320 |
| 2012-06-07 | 2012-06-05 | 1.221 | 3,722,680 | +41,443 | 0.20% | 4,545,200 |
| 2012-06-06 | 2012-06-04 | 1.243 | 3,681,237 | -21,622 | 0.20% | 4,576,320 |
| 2012-06-05 | 2012-06-01 | 1.288 | 3,702,859 | -695,525 | 0.20% | 4,767,600 |
| 2012-06-04 | 2012-05-31 | 1.376 | 4,398,384 | +508,129 | 0.24% | 6,053,680 |
| 2012-05-31 | 2012-05-29 | 1.510 | 3,890,255 | +36,038 | 0.21% | 5,872,481 |
| 2012-05-30 | 2012-05-28 | 1.443 | 3,854,217 | +9,009 | 0.21% | 5,561,400 |
| 2012-05-29 | 2012-05-25 | 1.432 | 3,845,208 | -286,498 | 0.21% | 5,505,721 |
| 2012-05-28 | 2012-05-24 | 1.354 | 4,131,706 | +86,490 | 0.22% | 5,594,920 |
| 2012-05-25 | 2012-05-23 | 1.387 | 4,045,216 | -270,282 | 0.22% | 5,612,500 |
| 2012-05-24 | 2012-05-22 | 1.476 | 4,315,498 | +10,811 | 0.23% | 6,370,700 |
| 2012-05-21 | 2012-05-17 | 1.532 | 4,304,687 | +25,227 | 0.23% | 6,593,641 |
| 2012-05-18 | 2012-05-16 | 1.510 | 4,279,460 | -27,028 | 0.23% | 6,460,000 |
| 2012-05-16 | 2012-05-14 | 1.720 | 4,306,488 | -52,255 | 0.23% | 7,408,999 |
| 2012-05-09 | 2012-05-07 | 1.854 | 4,358,743 | -5,405 | 0.23% | 8,079,460 |
| 2012-05-08 | 2012-05-04 | 1.887 | 4,364,148 | +16,216 | 0.23% | 8,234,799 |
| 2012-05-04 | 2012-05-02 | 1.942 | 4,347,932 | -14,415 | 0.23% | 8,445,501 |
| 2012-05-03 | 2012-04-30 | 1.920 | 4,362,347 | -59,462 | 0.23% | 8,376,661 |
| 2012-04-27 | 2012-04-25 | 1.876 | 4,421,809 | -23,424 | 0.24% | 8,294,521 |
| 2012-04-24 | 2012-04-20 | 1.976 | 4,445,233 | -1,802 | 0.24% | 8,782,520 |
| 2012-04-19 | 2012-04-17 | 1.920 | 4,447,035 | +45,047 | 0.24% | 8,539,280 |
| 2012-04-18 | 2012-04-16 | 1.920 | 4,401,988 | -28,830 | 0.24% | 8,452,780 |
| 2012-04-17 | 2012-04-13 | 1.965 | 4,430,818 | +64,868 | 0.24% | 8,704,860 |
| 2012-04-16 | 2012-04-12 | 1.898 | 4,365,950 | +14,415 | 0.23% | 8,286,659 |
| 2012-04-13 | 2012-04-11 | 1.887 | 4,351,535 | -90,094 | 0.23% | 8,210,999 |
| 2012-04-12 | 2012-04-10 | 1.865 | 4,441,629 | -86,490 | 0.24% | 8,282,400 |
| 2012-04-11 | 2012-04-05 | 1.920 | 4,528,119 | -135,141 | 0.24% | 8,694,979 |
| 2012-04-10 | 2012-04-03 | 1.942 | 4,663,260 | -72,075 | 0.25% | 9,058,000 |
| 2012-04-05 | 2012-04-02 | 1.865 | 4,735,335 | -236,046 | 0.25% | 8,830,079 |
| 2012-03-30 | 2012-03-28 | 1.976 | 4,971,381 | -23,425 | 0.27% | 9,822,039 |
| 2012-03-29 | 2012-03-27 | 2.109 | 4,994,806 | +167,575 | 0.27% | 10,533,600 |
| 2012-03-28 | 2012-03-26 | 2.264 | 4,827,231 | -1,802 | 0.26% | 10,930,320 |
| 2012-03-27 | 2012-03-23 | 2.176 | 4,829,033 | -10,811 | 0.26% | 10,505,600 |
| 2012-03-26 | 2012-03-22 | 2.220 | 4,839,844 | -28,830 | 0.26% | 10,743,999 |
| 2012-03-23 | 2012-03-21 | 2.264 | 4,868,674 | -81,085 | 0.26% | 11,024,159 |
| 2012-03-22 | 2012-03-20 | 2.253 | 4,949,759 | +70,273 | 0.26% | 11,152,820 |
| 2012-03-21 | 2012-03-19 | 2.309 | 4,879,486 | -153,159 | 0.26% | 11,265,281 |
| 2012-03-20 | 2012-03-16 | 2.375 | 5,032,645 | -90,094 | 0.27% | 11,954,039 |
| 2012-03-19 | 2012-03-15 | 2.309 | 5,122,739 | +72,075 | 0.27% | 11,826,880 |
| 2012-03-16 | 2012-03-14 | 2.176 | 5,050,664 | +91,896 | 0.27% | 10,987,760 |
| 2012-03-15 | 2012-03-13 | 2.242 | 4,958,768 | +1,802 | 0.27% | 11,118,079 |
| 2012-03-14 | 2012-03-12 | 2.264 | 4,956,966 | +136,942 | 0.27% | 11,224,079 |
| 2012-03-13 | 2012-03-09 | 2.220 | 4,820,024 | +609,035 | 0.26% | 10,700,001 |
| 2012-03-12 | 2012-03-08 | 2.053 | 4,210,989 | -27,028 | 0.23% | 8,646,900 |
| 2012-03-08 | 2012-03-06 | 2.009 | 4,238,017 | -122,528 | 0.23% | 8,514,240 |
| 2012-03-07 | 2012-03-05 | 2.131 | 4,360,545 | -54,056 | 0.23% | 9,292,801 |
| 2012-03-06 | 2012-03-02 | 2.153 | 4,414,601 | -135,141 | 0.24% | 9,506,000 |
| 2012-03-05 | 2012-03-01 | 2.120 | 4,549,742 | -39,641 | 0.24% | 9,645,500 |
| 2012-03-02 | 2012-02-29 | 2.153 | 4,589,383 | -180,188 | 0.25% | 9,882,359 |
| 2012-03-01 | 2012-02-28 | 2.098 | 4,769,571 | -34,236 | 0.26% | 10,005,660 |
| 2012-02-29 | 2012-02-27 | 2.098 | 4,803,807 | -37,839 | 0.26% | 10,077,481 |
| 2012-02-28 | 2012-02-24 | 2.109 | 4,841,646 | -104,509 | 0.26% | 10,210,600 |
| 2012-02-27 | 2012-02-23 | 2.076 | 4,946,155 | -841,477 | 0.26% | 10,266,300 |
| 2012-02-24 | 2012-02-22 | 2.087 | 5,787,632 | -194,603 | 0.31% | 12,077,120 |
| 2012-02-23 | 2012-02-21 | 2.109 | 5,982,235 | -518,941 | 0.32% | 12,616,000 |
| 2012-02-22 | 2012-02-20 | 2.164 | 6,501,176 | +36,038 | 0.35% | 14,071,200 |
| 2012-02-21 | 2012-02-17 | 2.153 | 6,465,138 | -54,057 | 0.35% | 13,921,439 |
| 2012-02-20 | 2012-02-16 | 2.164 | 6,519,195 | +9,010 | 0.35% | 14,110,201 |
| 2012-02-17 | 2012-02-15 | 2.142 | 6,510,185 | -142,349 | 0.35% | 13,946,180 |
| 2012-02-16 | 2012-02-14 | 2.131 | 6,652,534 | -73,877 | 0.36% | 14,177,281 |
| 2012-02-15 | 2012-02-13 | 2.053 | 6,726,411 | -81,084 | 0.36% | 13,812,101 |
| 2012-02-14 | 2012-02-10 | 2.020 | 6,807,495 | -145,952 | 0.36% | 13,751,920 |
| 2012-02-13 | 2012-02-09 | 2.076 | 6,953,447 | -212,622 | 0.37% | 14,432,660 |
| 2012-02-10 | 2012-02-08 | 2.087 | 7,166,069 | +127,934 | 0.38% | 14,953,520 |
| 2012-02-09 | 2012-02-07 | 2.020 | 7,038,135 | -277,490 | 0.38% | 14,217,839 |
| 2012-02-08 | 2012-02-06 | 2.020 | 7,315,625 | +216,226 | 0.39% | 14,778,401 |
| 2012-02-07 | 2012-02-03 | 1.965 | 7,099,399 | +293,706 | 0.38% | 13,947,599 |
| 2012-02-06 | 2012-02-02 | 1.954 | 6,805,693 | +630,657 | 0.36% | 13,295,040 |
| 2012-02-03 | 2012-02-01 | 1.843 | 6,175,036 | -243,253 | 0.33% | 11,377,640 |
| 2012-02-02 | 2012-01-31 | 1.876 | 6,418,289 | -459,479 | 0.34% | 12,039,559 |
| 2012-02-01 | 2012-01-30 | 1.898 | 6,877,768 | -540,564 | 0.37% | 13,054,139 |
| 2012-01-31 | 2012-01-27 | 1.909 | 7,418,332 | -5,405 | 0.40% | 14,162,481 |
| 2012-01-30 | 2012-01-26 | 1.909 | 7,423,737 | +37,839 | 0.40% | 14,172,799 |
| 2012-01-27 | 2012-01-20 | 1.898 | 7,385,898 | -225,235 | 0.40% | 14,018,580 |
| 2012-01-26 | 2012-01-19 | 1.942 | 7,611,133 | +782,015 | 0.41% | 14,784,001 |
| 2012-01-20 | 2012-01-18 | 1.787 | 6,829,118 | -79,282 | 0.37% | 12,203,801 |
| 2012-01-19 | 2012-01-17 | 1.665 | 6,908,400 | -165,773 | 0.37% | 11,502,000 |
| 2012-01-18 | 2012-01-16 | 1.543 | 7,074,173 | -3,604 | 0.38% | 10,914,280 |
| 2012-01-17 | 2012-01-13 | 1.576 | 7,077,777 | +315,329 | 0.38% | 11,155,520 |
| 2012-01-13 | 2012-01-11 | 1.521 | 6,762,448 | +3,604 | 0.36% | 10,283,220 |
| 2012-01-12 | 2012-01-10 | 1.521 | 6,758,844 | +859,495 | 0.36% | 10,277,739 |
| 2012-01-11 | 2012-01-09 | 1.443 | 5,899,349 | -10,811 | 0.32% | 8,512,401 |
| 2012-01-10 | 2012-01-06 | 1.443 | 5,910,160 | +111,717 | 0.32% | 8,528,000 |
| 2012-01-09 | 2012-01-05 | 1.432 | 5,798,443 | +118,924 | 0.31% | 8,302,439 |
| 2012-01-05 | 2012-01-03 | 1.498 | 5,679,519 | +72,075 | 0.30% | 8,510,399 |
| 2012-01-03 | 2011-12-29 | 1.454 | 5,607,444 | -25,227 | 0.30% | 8,153,440 |
| 2011-12-30 | 2011-12-28 | 1.432 | 5,632,671 | -138,744 | 0.30% | 8,065,081 |
| 2011-12-29 | 2011-12-23 | 1.487 | 5,771,415 | +881,118 | 0.31% | 8,584,040 |
| 2011-12-28 | 2011-12-22 | 1.376 | 4,890,297 | -18,019 | 0.26% | 6,730,720 |
| 2011-12-23 | 2011-12-21 | 1.421 | 4,908,316 | -273,885 | 0.26% | 6,973,440 |
| 2011-12-21 | 2011-12-19 | 1.432 | 5,182,201 | -630,657 | 0.28% | 7,420,080 |
| 2011-12-20 | 2011-12-16 | 1.532 | 5,812,858 | +37,839 | 0.31% | 8,903,759 |
| 2011-12-19 | 2011-12-15 | 1.543 | 5,775,019 | -46,849 | 0.31% | 8,909,900 |
| 2011-12-16 | 2011-12-14 | 1.632 | 5,821,868 | +27,028 | 0.31% | 9,499,140 |
| 2011-12-15 | 2011-12-13 | 1.609 | 5,794,840 | +30,632 | 0.31% | 9,326,401 |
| 2011-12-14 | 2011-12-12 | 1.665 | 5,764,208 | +5,406 | 0.31% | 9,597,001 |
| 2011-12-08 | 2011-12-06 | 1.809 | 5,758,802 | +23,424 | 0.31% | 10,418,960 |
| 2011-12-06 | 2011-12-02 | 1.909 | 5,735,378 | +9,010 | 0.31% | 10,949,521 |
| 2011-12-05 | 2011-12-01 | 1.965 | 5,726,368 | -9,010 | 0.31% | 11,250,119 |
| 2011-12-02 | 2011-11-30 | 1.920 | 5,735,378 | -14,415 | 0.31% | 11,013,181 |
| 2011-12-01 | 2011-11-29 | 1.887 | 5,749,793 | +9,010 | 0.31% | 10,849,401 |
| 2011-11-30 | 2011-11-28 | 1.843 | 5,740,783 | -27,028 | 0.31% | 10,577,519 |
| 2011-11-29 | 2011-11-25 | 1.887 | 5,767,811 | -54,057 | 0.31% | 10,883,399 |
| 2011-11-23 | 2011-11-21 | 1.820 | 5,821,868 | +48,651 | 0.31% | 10,597,680 |
| 2011-11-22 | 2011-11-18 | 1.820 | 5,773,217 | -37,840 | 0.31% | 10,509,120 |
| 2011-11-18 | 2011-11-16 | 1.942 | 5,811,057 | -50,452 | 0.31% | 11,287,501 |
| 2011-11-17 | 2011-11-15 | 1.998 | 5,861,509 | +27,028 | 0.31% | 11,710,800 |
| 2011-11-15 | 2011-11-11 | 1.998 | 5,834,481 | +9,009 | 0.31% | 11,656,800 |
| 2011-11-14 | 2011-11-10 | 1.920 | 5,825,472 | +9,010 | 0.31% | 11,186,181 |
| 2011-11-11 | 2011-11-09 | 2.087 | 5,816,462 | +18,019 | 0.31% | 12,137,280 |
| 2011-11-10 | 2011-11-08 | 2.087 | 5,798,443 | -212,622 | 0.31% | 12,099,679 |
| 2011-11-09 | 2011-11-07 | 1.965 | 6,011,065 | -304,517 | 0.32% | 11,809,440 |
| 2011-10-28 | 2011-10-26 | 1.676 | 6,315,582 | -12,614 | 0.34% | 10,585,099 |
| 2011-10-27 | 2011-10-25 | 1.609 | 6,328,196 | -55,858 | 0.34% | 10,184,801 |
| 2011-10-26 | 2011-10-24 | 1.510 | 6,384,054 | +270,282 | 0.34% | 9,636,960 |
| 2011-10-20 | 2011-10-18 | 1.354 | 6,113,772 | +45,047 | 0.33% | 8,278,920 |
| 2011-10-19 | 2011-10-17 | 1.487 | 6,068,725 | +90,094 | 0.32% | 9,026,240 |
| 2011-10-18 | 2011-10-14 | 1.454 | 5,978,631 | -120,726 | 0.32% | 8,693,160 |
| 2011-10-17 | 2011-10-13 | 1.498 | 6,099,357 | -335,149 | 0.33% | 9,139,500 |
| 2011-10-14 | 2011-10-12 | 1.443 | 6,434,506 | +73,877 | 0.34% | 9,284,600 |
| 2011-10-13 | 2011-10-11 | 1.410 | 6,360,629 | -234,244 | 0.34% | 8,966,200 |
| 2011-10-12 | 2011-10-10 | 1.276 | 6,594,873 | +3,371,313 | 0.35% | 8,417,999 |
| 2011-10-11 | 2011-10-07 | 1.221 | 3,223,560 | -99,103 | 0.34% | 3,935,800 |
| 2011-10-10 | 2011-10-06 | 1.054 | 3,322,663 | -28,830 | 0.36% | 3,503,600 |
| 2011-10-07 | 2011-10-04 | 1.043 | 3,351,493 | -18,019 | 0.36% | 3,496,800 |
| 2011-10-06 | 2011-10-03 | 4.085 | 3,369,512 | +72,075 | 0.36% | 13,763,201 |
| 2011-10-04 | 2011-09-30 | 4.351 | 3,297,437 | +1,677,549 | 0.35% | 14,347,201 |
| 2011-10-03 | 2011-09-28 | 4.395 | 1,619,888 | -9,010 | 0.35% | 7,120,079 |
| 2011-09-28 | 2011-09-26 | 4.040 | 1,628,898 | +56,759 | 0.35% | 6,581,121 |
| 2011-09-27 | 2011-09-23 | 4.773 | 1,572,139 | -45,046 | 0.34% | 7,503,502 |
| 2011-09-26 | 2011-09-22 | 5.106 | 1,617,185 | +14,415 | 0.35% | 8,256,997 |
| 2011-09-23 | 2011-09-21 | 5.350 | 1,602,770 | +27,028 | 0.34% | 8,574,777 |
| 2011-09-21 | 2011-09-19 | 5.461 | 1,575,742 | -35,137 | 0.34% | 8,605,078 |
| 2011-09-20 | 2011-09-16 | 5.838 | 1,610,879 | -4,505 | 0.34% | 9,404,880 |
| 2011-09-16 | 2011-09-14 | 5.106 | 1,615,384 | -35,136 | 0.35% | 8,247,802 |
| 2011-09-15 | 2011-09-12 | 5.350 | 1,650,520 | +43,245 | 0.35% | 8,830,239 |
| 2011-09-14 | 2011-09-09 | 6.260 | 1,607,275 | +22,523 | 0.34% | 10,061,759 |
| 2011-09-12 | 2011-09-08 | 6.371 | 1,584,752 | -9,009 | 0.34% | 10,096,662 |
| 2011-09-09 | 2011-09-07 | 6.416 | 1,593,761 | +31,533 | 0.34% | 10,224,819 |
| 2011-09-08 | 2011-09-06 | 6.349 | 1,562,228 | +88,292 | 0.33% | 9,918,479 |
| 2011-09-07 | 2011-09-05 | 6.527 | 1,473,936 | +59,462 | 0.32% | 9,619,679 |
| 2011-09-06 | 2011-09-02 | 6.571 | 1,414,474 | +36,938 | 0.30% | 9,294,399 |
| 2011-09-05 | 2011-09-01 | 6.815 | 1,377,536 | +1,802 | 0.29% | 9,388,062 |
| 2011-09-02 | 2011-08-31 | 6.882 | 1,375,734 | +27,929 | 0.29% | 9,467,401 |
| 2011-09-01 | 2011-08-30 | 6.571 | 1,347,805 | +96,401 | 0.29% | 8,856,322 |
| 2011-08-31 | 2011-08-29 | 6.504 | 1,251,404 | +9,910 | 0.27% | 8,139,538 |
| 2011-08-30 | 2011-08-26 | 5.439 | 1,241,494 | +9,009 | 0.27% | 6,752,200 |
| 2011-08-25 | 2011-08-23 | 5.772 | 1,232,485 | +901 | 0.26% | 7,113,603 |
| 2011-08-24 | 2011-08-22 | 5.594 | 1,231,584 | +30,632 | 0.26% | 6,889,682 |
| 2011-08-23 | 2011-08-19 | 6.060 | 1,200,952 | -13,514 | 0.26% | 7,278,182 |
| 2011-08-22 | 2011-08-18 | 6.260 | 1,214,466 | -11,712 | 0.26% | 7,602,721 |
| 2011-08-19 | 2011-08-17 | 6.571 | 1,226,178 | -21,623 | 0.26% | 8,057,120 |
| 2011-08-18 | 2011-08-16 | 6.549 | 1,247,801 | +27,930 | 0.27% | 8,171,503 |
| 2011-08-17 | 2011-08-15 | 6.216 | 1,219,871 | +53,155 | 0.26% | 7,582,398 |
| 2011-08-11 | 2011-08-09 | 6.083 | 1,166,716 | +223,433 | 0.25% | 7,096,600 |
| 2011-08-10 | 2011-08-08 | 6.105 | 943,283 | +27,028 | 0.20% | 5,758,499 |
| 2011-08-09 | 2011-08-05 | 6.482 | 916,255 | +58,561 | 0.20% | 5,939,280 |
| 2011-08-08 | 2011-08-04 | 6.749 | 857,694 | +4,505 | 0.18% | 5,788,161 |
| 2011-08-05 | 2011-08-03 | 6.860 | 853,189 | +36,037 | 0.18% | 5,852,458 |
| 2011-08-04 | 2011-08-02 | 7.170 | 817,152 | +15,316 | 0.17% | 5,859,222 |
| 2011-08-02 | 2011-07-29 | 7.548 | 801,836 | +27,028 | 0.17% | 6,052,002 |
| 2011-08-01 | 2011-07-28 | 7.725 | 774,808 | +17,118 | 0.17% | 5,985,604 |
| 2011-07-29 | 2011-07-27 | 7.747 | 757,690 | +3,604 | 0.16% | 5,870,182 |
| 2011-07-22 | 2011-07-20 | 7.992 | 754,086 | +13,514 | 0.16% | 6,026,400 |
| 2011-07-14 | 2011-07-12 | 7.326 | 740,572 | +901 | 0.16% | 5,425,201 |
| 2011-07-13 | 2011-07-11 | 7.836 | 739,671 | -31,533 | 0.16% | 5,796,261 |
| 2011-07-08 | 2011-07-06 | 7.992 | 771,204 | +72,976 | 0.17% | 6,163,202 |
| 2011-07-06 | 2011-07-04 | 8.658 | 698,228 | -3,603 | 0.15% | 6,045,002 |
| 2011-07-05 | 2011-06-30 | 8.391 | 701,831 | -90,094 | 0.15% | 5,889,236 |
| 2011-07-04 | 2011-06-29 | 8.014 | 791,925 | -5,406 | 0.17% | 6,346,377 |
| 2011-06-30 | 2011-06-28 | 7.659 | 797,331 | +92,797 | 0.17% | 6,106,500 |
| 2011-06-28 | 2011-06-24 | 7.437 | 704,534 | +7,207 | 0.15% | 5,239,398 |
| 2011-06-21 | 2011-06-17 | 7.281 | 697,327 | +1,802 | 0.15% | 5,077,442 |
| 2011-06-20 | 2011-06-16 | 7.703 | 695,525 | -12,613 | 0.15% | 5,357,681 |
| 2011-06-16 | 2011-06-14 | 8.058 | 708,138 | +6,307 | 0.15% | 5,706,360 |
| 2011-06-15 | 2011-06-13 | 8.302 | 701,831 | +2,702 | 0.15% | 5,826,916 |
| 2011-06-01 | 2011-05-30 | 8.502 | 699,129 | +8,109 | 0.15% | 5,944,163 |
| 2011-05-31 | 2011-05-27 | 8.080 | 691,020 | -1,802 | 0.15% | 5,583,758 |
| 2011-05-27 | 2011-05-25 | 8.058 | 692,822 | +22,523 | 0.15% | 5,582,939 |
| 2011-05-26 | 2011-05-24 | 8.547 | 670,299 | -22,523 | 0.14% | 5,728,803 |
| 2011-05-25 | 2011-05-23 | 8.835 | 692,822 | -2,703 | 0.15% | 6,121,239 |
| 2011-05-24 | 2011-05-20 | 9.013 | 695,525 | +4,505 | 0.15% | 6,268,641 |
| 2011-05-23 | 2011-05-19 | 9.412 | 691,020 | -2,703 | 0.15% | 6,504,158 |
| 2011-05-20 | 2011-05-18 | 9.479 | 693,723 | -27,028 | 0.15% | 6,575,800 |
| 2011-05-19 | 2011-05-17 | 9.479 | 720,751 | +6,306 | 0.15% | 6,831,998 |
| 2011-05-18 | 2011-05-16 | 9.412 | 714,445 | +1,802 | 0.15% | 6,724,644 |
| 2011-05-17 | 2011-05-13 | 9.723 | 712,643 | +14,415 | 0.15% | 6,929,162 |
| 2011-05-16 | 2011-05-12 | 9.901 | 698,228 | -2,703 | 0.15% | 6,913,003 |
| 2011-05-12 | 2011-05-09 | 9.945 | 700,931 | -4,504 | 0.15% | 6,970,885 |
| 2011-05-11 | 2011-05-06 | 10.123 | 705,435 | -6,307 | 0.15% | 7,140,958 |
| 2011-05-09 | 2011-05-05 | 10.167 | 711,742 | -22,523 | 0.15% | 7,236,402 |
| 2011-05-06 | 2011-05-04 | 10.256 | 734,265 | -49,552 | 0.16% | 7,530,597 |
| 2011-05-05 | 2011-05-03 | 10.189 | 783,817 | -28,830 | 0.17% | 7,986,601 |
| 2011-05-03 | 2011-04-28 | 10.189 | 812,647 | -84,688 | 0.17% | 8,280,360 |
| 2011-04-29 | 2011-04-27 | 10.500 | 897,335 | -31,533 | 0.19% | 9,422,157 |
| 2011-04-27 | 2011-04-21 | 10.278 | 928,868 | +55,858 | 0.20% | 9,547,059 |
| 2011-04-26 | 2011-04-20 | 10.189 | 873,010 | +17,118 | 0.19% | 8,895,421 |
| 2011-04-21 | 2011-04-19 | 10.012 | 855,892 | +901 | 0.18% | 8,569,000 |
| 2011-04-20 | 2011-04-18 | 10.234 | 854,991 | +31,533 | 0.18% | 8,749,779 |
| 2011-04-15 | 2011-04-13 | 10.189 | 823,458 | +4,504 | 0.18% | 8,390,518 |
| 2011-04-14 | 2011-04-12 | 10.101 | 818,954 | +6,307 | 0.18% | 8,271,905 |
| 2011-04-13 | 2011-04-11 | 10.345 | 812,647 | +83,787 | 0.17% | 8,406,640 |
| 2011-04-12 | 2011-04-08 | 9.745 | 728,860 | +100,005 | 0.16% | 7,103,023 |
| 2011-04-11 | 2011-04-07 | 9.590 | 628,855 | +22,523 | 0.13% | 6,030,716 |
| 2011-04-07 | 2011-04-04 | 9.612 | 606,332 | +7,208 | 0.13% | 5,828,181 |
| 2011-04-06 | 2011-04-01 | 9.856 | 599,124 | +57,660 | 0.13% | 5,905,196 |
| 2011-04-04 | 2011-03-31 | 9.923 | 541,464 | +47,749 | 0.12% | 5,372,937 |
| 2011-03-30 | 2011-03-28 | 10.567 | 493,715 | +154,962 | 0.11% | 5,216,965 |
| 2011-03-29 | 2011-03-25 | 11.211 | 338,753 | +90,094 | 0.07% | 3,797,599 |
| 2011-03-25 | 2011-03-23 | 11.188 | 248,659 | -45,047 | 0.05% | 2,782,078 |
| 2011-03-24 | 2011-03-22 | 11.322 | 293,706 | +45,047 | 0.06% | 3,325,199 |
| 2011-03-18 | 2011-03-16 | 11.144 | 248,659 | +1,802 | 0.05% | 2,771,038 |
| 2011-03-15 | 2011-03-11 | 11.588 | 246,857 | -9,010 | 0.05% | 2,860,557 |
| 2011-03-14 | 2011-03-10 | 11.943 | 255,867 | -901 | 0.05% | 3,055,844 |
| 2011-03-04 | 2011-03-02 | 11.521 | 256,768 | +2,703 | 0.05% | 2,958,304 |
| 2011-02-22 | 2011-02-18 | 11.987 | 254,065 | +1,802 | 0.05% | 3,045,602 |
| 2011-02-17 | 2011-02-15 | 11.743 | 252,263 | +4,505 | 0.05% | 2,962,401 |
| 2011-02-16 | 2011-02-14 | 11.766 | 247,758 | -7,208 | 0.05% | 2,914,997 |
| 2011-02-09 | 2011-02-07 | 11.255 | 254,966 | -901 | 0.05% | 2,869,623 |
| 2011-02-07 | 2011-01-31 | 10.900 | 255,867 | -901 | 0.05% | 2,788,884 |
| 2011-02-01 | 2011-01-28 | 11.011 | 256,768 | -27,028 | 0.05% | 2,827,204 |
| 2011-01-31 | 2011-01-27 | 11.344 | 283,796 | +9,010 | 0.06% | 3,219,302 |
| 2011-01-28 | 2011-01-26 | 11.077 | 274,786 | +27,028 | 0.06% | 3,043,896 |
| 2011-01-27 | 2011-01-25 | 11.277 | 247,758 | -13,514 | 0.05% | 2,793,997 |
| 2011-01-26 | 2011-01-24 | 11.055 | 261,272 | -40,543 | 0.06% | 2,888,397 |
| 2011-01-17 | 2011-01-13 | 12.742 | 301,815 | -4,504 | 0.06% | 3,845,806 |
| 2011-01-14 | 2011-01-12 | 12.542 | 306,319 | +1,802 | 0.07% | 3,841,997 |
| 2011-01-13 | 2011-01-11 | 12.121 | 304,517 | +1,801 | 0.07% | 3,690,955 |
| 2011-01-12 | 2011-01-10 | 12.098 | 302,716 | -900 | 0.06% | 3,662,406 |
| 2011-01-10 | 2011-01-06 | 11.832 | 303,616 | +6,306 | 0.06% | 3,592,415 |
| 2011-01-07 | 2011-01-05 | 11.477 | 297,310 | -23,424 | 0.06% | 3,412,202 |
| 2011-01-06 | 2011-01-04 | 11.699 | 320,734 | +36,938 | 0.07% | 3,752,237 |
| 2011-01-05 | 2011-01-03 | 11.055 | 283,796 | +1,802 | 0.06% | 3,137,402 |
| 2010-12-28 | 2010-12-22 | 10.411 | 281,994 | -12,613 | 0.06% | 2,935,941 |
| 2010-12-23 | 2010-12-21 | 10.389 | 294,607 | -9,009 | 0.06% | 3,060,719 |
| 2010-12-22 | 2010-12-20 | 10.345 | 303,616 | -19,821 | 0.06% | 3,140,835 |
| 2010-12-20 | 2010-12-16 | 9.523 | 323,437 | +14,415 | 0.07% | 3,080,219 |
| 2010-12-17 | 2010-12-15 | 9.745 | 309,022 | -9,009 | 0.07% | 3,011,539 |
| 2010-12-13 | 2010-12-09 | 9.390 | 318,031 | -6,307 | 0.07% | 2,986,376 |
| 2010-12-10 | 2010-12-08 | 9.812 | 324,338 | +901 | 0.07% | 3,182,400 |
| 2010-12-09 | 2010-12-07 | 10.012 | 323,437 | +4,505 | 0.07% | 3,238,179 |
| 2010-12-08 | 2010-12-06 | 9.812 | 318,932 | -27,930 | 0.07% | 3,129,356 |
| 2010-12-07 | 2010-12-03 | 9.856 | 346,862 | -20,721 | 0.07% | 3,418,805 |
| 2010-12-06 | 2010-12-02 | 10.345 | 367,583 | -8,109 | 0.08% | 3,802,559 |
| 2010-12-03 | 2010-12-01 | 10.855 | 375,692 | -100,905 | 0.08% | 4,078,265 |
| 2010-12-02 | 2010-11-30 | 10.656 | 476,597 | -184,692 | 0.10% | 5,078,403 |
| 2010-12-01 | 2010-11-29 | 10.123 | 661,289 | +45,047 | 0.14% | 6,694,078 |
| 2010-11-30 | 2010-11-26 | 9.768 | 616,242 | +128,834 | 0.13% | 6,019,197 |
| 2010-11-29 | 2010-11-25 | 9.501 | 487,408 | +67,570 | 0.10% | 4,630,960 |
| 2010-11-25 | 2010-11-23 | 9.479 | 419,838 | -48,650 | 0.09% | 3,979,644 |
| 2010-11-24 | 2010-11-22 | 9.146 | 468,488 | -49,552 | 0.10% | 4,284,797 |
| 2010-11-23 | 2010-11-19 | 9.146 | 518,040 | +140,547 | 0.11% | 4,738,001 |
| 2010-11-18 | 2010-11-16 | 8.547 | 377,493 | -77,481 | 0.08% | 3,226,296 |
| 2010-11-16 | 2010-11-12 | 8.857 | 454,974 | -9,010 | 0.10% | 4,029,898 |
| 2010-11-04 | 2010-11-02 | 9.368 | 463,984 | -9,009 | 0.10% | 4,346,604 |
| 2010-11-03 | 2010-11-01 | 8.946 | 472,993 | -25,226 | 0.10% | 4,231,500 |
| 2010-11-02 | 2010-10-29 | 8.880 | 498,219 | -15,316 | 0.11% | 4,423,998 |
| 2010-11-01 | 2010-10-28 | 8.880 | 513,535 | +13,514 | 0.11% | 4,559,998 |
| 2010-10-28 | 2010-10-26 | 8.480 | 500,021 | -8,109 | 0.11% | 4,240,199 |
| 2010-10-27 | 2010-10-25 | 8.635 | 508,130 | +9,010 | 0.11% | 4,387,924 |
| 2010-10-26 | 2010-10-22 | 8.480 | 499,120 | -31,533 | 0.11% | 4,232,558 |
| 2010-10-25 | 2010-10-21 | 8.502 | 530,653 | +38,740 | 0.11% | 4,511,739 |
| 2010-10-22 | 2010-10-20 | 7.525 | 491,913 | +9,010 | 0.11% | 3,701,882 |
| 2010-10-20 | 2010-10-18 | 7.326 | 482,903 | +26,127 | 0.10% | 3,537,598 |
| 2010-10-19 | 2010-10-15 | 7.303 | 456,776 | -9,009 | 0.10% | 3,336,059 |
| 2010-10-18 | 2010-10-14 | 6.815 | 465,785 | +18,018 | 0.10% | 3,174,377 |
| 2010-10-15 | 2010-10-13 | 6.593 | 447,767 | +9,010 | 0.10% | 2,952,182 |
| 2010-10-14 | 2010-10-12 | 6.571 | 438,757 | +31,533 | 0.09% | 2,883,038 |
| 2010-10-13 | 2010-10-11 | 6.682 | 407,224 | +21,622 | 0.09% | 2,721,037 |
| 2010-10-11 | 2010-10-07 | 6.815 | 385,602 | -13,514 | 0.08% | 2,627,921 |
| 2010-10-08 | 2010-10-06 | 6.904 | 399,116 | -13,514 | 0.09% | 2,755,460 |
| 2010-10-06 | 2010-10-04 | 6.948 | 412,630 | -182,891 | 0.09% | 2,867,080 |
| 2010-09-30 | 2010-09-28 | 6.460 | 595,521 | -9,009 | 0.13% | 3,847,022 |
| 2010-09-29 | 2010-09-27 | 6.615 | 604,530 | -901 | 0.13% | 3,999,160 |
| 2010-09-21 | 2010-09-17 | 6.282 | 605,431 | -5,406 | 0.13% | 3,803,520 |
| 2010-09-20 | 2010-09-16 | 5.927 | 610,837 | -16,217 | 0.13% | 3,620,522 |
| 2010-09-16 | 2010-09-14 | 5.794 | 627,054 | -9,009 | 0.13% | 3,633,123 |
| 2010-09-15 | 2010-09-13 | 5.772 | 636,063 | +2,703 | 0.14% | 3,671,200 |
| 2010-09-14 | 2010-09-10 | 5.750 | 633,360 | +4,505 | 0.14% | 3,641,539 |
| 2010-09-10 | 2010-09-08 | 5.616 | 628,855 | -382,899 | 0.13% | 3,531,878 |
| 2010-09-09 | 2010-09-07 | 5.683 | 1,011,754 | +4,504 | 0.22% | 5,749,757 |
| 2010-09-08 | 2010-09-06 | 5.616 | 1,007,250 | -11,712 | 0.22% | 5,657,081 |
| 2010-09-07 | 2010-09-03 | 5.439 | 1,018,962 | +9,009 | 0.22% | 5,541,900 |
| 2010-09-06 | 2010-09-02 | 5.483 | 1,009,953 | +133,339 | 0.22% | 5,537,742 |
| 2010-09-01 | 2010-08-30 | 5.261 | 876,614 | +901 | 0.19% | 4,612,022 |
| 2010-08-31 | 2010-08-27 | 5.039 | 875,713 | +10,812 | 0.19% | 4,412,881 |
| 2010-08-27 | 2010-08-25 | 5.239 | 864,901 | +4,504 | 0.19% | 4,531,198 |
| 2010-08-25 | 2010-08-23 | 5.328 | 860,397 | -7,207 | 0.18% | 4,584,001 |
| 2010-08-23 | 2010-08-19 | 5.483 | 867,604 | -6,307 | 0.19% | 4,757,219 |
| 2010-08-20 | 2010-08-18 | 5.350 | 873,911 | +83,788 | 0.19% | 4,675,401 |
| 2010-08-16 | 2010-08-12 | 5.217 | 790,123 | +1,801 | 0.17% | 4,121,897 |
| 2010-08-09 | 2010-08-05 | 5.372 | 788,322 | -13,514 | 0.17% | 4,235,002 |
| 2010-08-05 | 2010-08-03 | 5.306 | 801,836 | +13,514 | 0.17% | 4,254,202 |
| 2010-08-04 | 2010-08-02 | 5.394 | 788,322 | -1,453,214 | 0.17% | 4,252,502 |
| 2010-08-03 | 2010-07-30 | 5.394 | 2,241,536 | -99,104 | 0.48% | 12,091,679 |
| 2010-07-30 | 2010-07-28 | 5.128 | 2,340,640 | +11,713 | 0.50% | 12,002,763 |
| 2010-07-28 | 2010-07-26 | 4.928 | 2,328,927 | +6,306 | 0.50% | 11,477,399 |
| 2010-07-27 | 2010-07-23 | 5.084 | 2,322,621 | +12,613 | 0.50% | 11,807,241 |
| 2010-07-26 | 2010-07-22 | 5.172 | 2,310,008 | +49,552 | 0.49% | 11,948,242 |
| 2010-07-23 | 2010-07-21 | 5.195 | 2,260,456 | +87,391 | 0.48% | 11,742,120 |
| 2010-07-16 | 2010-07-14 | 4.906 | 2,173,065 | +4,505 | 0.46% | 10,661,041 |
| 2010-07-14 | 2010-07-12 | 4.995 | 2,168,560 | +4,505 | 0.46% | 10,831,499 |
| 2010-07-13 | 2010-07-09 | 5.039 | 2,164,055 | +57,660 | 0.46% | 10,905,078 |
| 2010-07-02 | 2010-06-29 | 4.884 | 2,106,395 | -14,415 | 0.45% | 10,287,198 |
| 2010-06-28 | 2010-06-24 | 5.394 | 2,120,810 | +4,504 | 0.45% | 11,440,438 |
| 2010-06-25 | 2010-06-23 | 5.306 | 2,116,306 | +27,929 | 0.45% | 11,228,222 |
| 2010-06-23 | 2010-06-21 | 5.061 | 2,088,377 | -901 | 0.45% | 10,570,082 |
| 2010-06-14 | 2010-06-10 | 4.795 | 2,089,278 | -43,245 | 0.45% | 10,018,082 |
| 2010-06-11 | 2010-06-09 | 4.906 | 2,132,523 | -13,514 | 0.46% | 10,462,142 |
| 2010-06-10 | 2010-06-08 | 4.839 | 2,146,037 | -31,533 | 0.46% | 10,385,522 |
| 2010-06-08 | 2010-06-04 | 4.817 | 2,177,570 | +2,703 | 0.47% | 10,489,782 |
| 2010-06-07 | 2010-06-03 | 4.751 | 2,174,867 | +40,543 | 0.47% | 10,331,921 |
| 2010-06-02 | 2010-05-31 | 4.706 | 2,134,324 | +45,046 | 0.46% | 10,044,558 |
| 2010-06-01 | 2010-05-28 | 4.751 | 2,089,278 | +6,307 | 0.45% | 9,925,322 |
| 2010-05-27 | 2010-05-25 | 4.440 | 2,082,971 | -28,830 | 0.45% | 9,248,000 |
| 2010-05-26 | 2010-05-24 | 4.640 | 2,111,801 | +34,236 | 0.45% | 9,797,920 |
| 2010-05-25 | 2010-05-20 | 4.529 | 2,077,565 | -220,730 | 0.44% | 9,408,479 |
| 2010-05-24 | 2010-05-19 | 4.906 | 2,298,295 | +8,108 | 0.49% | 11,275,418 |
| 2010-05-19 | 2010-05-17 | 5.261 | 2,290,187 | -13,514 | 0.49% | 12,049,080 |
| 2010-05-17 | 2010-05-13 | 5.239 | 2,303,701 | +13,514 | 0.49% | 12,069,040 |
| 2010-05-14 | 2010-05-12 | 5.283 | 2,290,187 | +3,604 | 0.49% | 12,099,920 |
| 2010-05-13 | 2010-05-11 | 5.461 | 2,286,583 | -170,278 | 0.49% | 12,486,959 |
| 2010-05-11 | 2010-05-07 | 5.239 | 2,456,861 | +81,986 | 0.53% | 12,871,442 |
| 2010-05-10 | 2010-05-06 | 5.283 | 2,374,875 | -136,943 | 0.51% | 12,547,359 |
| 2010-05-06 | 2010-05-04 | 5.949 | 2,511,818 | -43,245 | 0.54% | 14,943,680 |
| 2010-05-05 | 2010-05-03 | 6.194 | 2,555,063 | -5,406 | 0.55% | 15,824,880 |
| 2010-05-04 | 2010-04-30 | 6.482 | 2,560,469 | -8,108 | 0.55% | 16,597,282 |
| 2010-05-03 | 2010-04-29 | 6.460 | 2,568,577 | +9,910 | 0.55% | 16,592,820 |
| 2010-04-30 | 2010-04-28 | 6.837 | 2,558,667 | -45,948 | 0.55% | 17,494,402 |
| 2010-04-29 | 2010-04-27 | 6.416 | 2,604,615 | -78,381 | 0.56% | 16,709,982 |
| 2010-04-28 | 2010-04-26 | 6.371 | 2,682,996 | +254,965 | 0.57% | 17,093,718 |
| 2010-04-27 | 2010-04-23 | 6.371 | 2,428,031 | -218,928 | 0.52% | 15,469,303 |
| 2010-04-26 | 2010-04-22 | 6.105 | 2,646,959 | +76,580 | 0.57% | 16,159,001 |
| 2010-04-23 | 2010-04-21 | 6.282 | 2,570,379 | +404,522 | 0.55% | 16,147,980 |
| 2010-04-21 | 2010-04-19 | 5.550 | 2,165,857 | +380,196 | 0.46% | 12,019,998 |
| 2010-04-20 | 2010-04-16 | 5.772 | 1,785,661 | +41,443 | 0.38% | 10,306,399 |
| 2010-04-19 | 2010-04-15 | 5.461 | 1,744,218 | +981,123 | 0.37% | 9,525,121 |
| 2010-04-16 | 2010-04-14 | 5.283 | 763,095 | +117,122 | 0.16% | 4,031,718 |
| 2010-04-15 | 2010-04-13 | 5.150 | 645,973 | -36,939 | 0.14% | 3,326,879 |
| 2010-04-14 | 2010-04-12 | 5.128 | 682,912 | +2,703 | 0.15% | 3,501,961 |
| 2010-04-13 | 2010-04-09 | 5.106 | 680,209 | +58,561 | 0.15% | 3,473,000 |
| 2010-04-12 | 2010-04-08 | 5.128 | 621,648 | +104,509 | 0.13% | 3,187,800 |
| 2010-04-08 | 2010-04-01 | 5.217 | 517,139 | -5,406 | 0.11% | 2,697,800 |
| 2010-03-31 | 2010-03-29 | 5.084 | 522,545 | -14,415 | 0.11% | 2,656,402 |
| 2010-03-30 | 2010-03-26 | 5.394 | 536,960 | -15,316 | 0.11% | 2,896,562 |
| 2010-03-26 | 2010-03-24 | 5.328 | 552,276 | -13,514 | 0.12% | 2,942,402 |
| 2010-03-25 | 2010-03-23 | 5.483 | 565,790 | -33,334 | 0.12% | 3,102,322 |
| 2010-03-24 | 2010-03-22 | 5.461 | 599,124 | +26,127 | 0.13% | 3,271,798 |
| 2010-03-23 | 2010-03-19 | 5.417 | 572,997 | +901 | 0.12% | 3,103,679 |
| 2010-03-22 | 2010-03-18 | 5.461 | 572,096 | +9,009 | 0.12% | 3,124,199 |
| 2010-03-19 | 2010-03-17 | 5.461 | 563,087 | -7,207 | 0.12% | 3,075,001 |
| 2010-03-18 | 2010-03-16 | 5.061 | 570,294 | +15,316 | 0.12% | 2,886,478 |
| 2010-03-12 | 2010-03-10 | 4.973 | 554,978 | +9,910 | 0.12% | 2,759,678 |
| 2010-02-25 | 2010-02-23 | 4.995 | 545,068 | -3,604 | 0.12% | 2,722,500 |
| 2010-02-24 | 2010-02-22 | 4.906 | 548,672 | -15,316 | 0.12% | 2,691,781 |
| 2010-02-17 | 2010-02-11 | 4.795 | 563,988 | +3,604 | 0.12% | 2,704,321 |
| 2010-02-11 | 2010-02-09 | 4.595 | 560,384 | -14,415 | 0.12% | 2,575,080 |
| 2010-02-10 | 2010-02-08 | 4.640 | 574,799 | -8,109 | 0.12% | 2,666,840 |
| 2010-02-08 | 2010-02-04 | 4.795 | 582,908 | -4,504 | 0.12% | 2,795,042 |
| 2010-02-04 | 2010-02-02 | 4.862 | 587,412 | +14,415 | 0.13% | 2,855,759 |
| 2010-02-03 | 2010-02-01 | 4.973 | 572,997 | +18,920 | 0.12% | 2,849,279 |
| 2010-02-02 | 2010-01-29 | 4.751 | 554,077 | -4,505 | 0.12% | 2,632,198 |
| 2010-02-01 | 2010-01-28 | 4.906 | 558,582 | -45,047 | 0.12% | 2,740,399 |
| 2010-01-29 | 2010-01-27 | 4.684 | 603,629 | -4,505 | 0.13% | 2,827,399 |
| 2010-01-28 | 2010-01-26 | 4.862 | 608,134 | -81,084 | 0.13% | 2,956,501 |
| 2010-01-27 | 2010-01-25 | 5.039 | 689,218 | -21,623 | 0.15% | 3,473,098 |
| 2010-01-26 | 2010-01-22 | 5.172 | 710,841 | +63,967 | 0.15% | 3,676,741 |
| 2010-01-22 | 2010-01-20 | 5.261 | 646,874 | -109,915 | 0.14% | 3,403,319 |
| 2010-01-21 | 2010-01-19 | 5.483 | 756,789 | +61,264 | 0.16% | 4,149,601 |
| 2010-01-20 | 2010-01-18 | 5.639 | 695,525 | -9,910 | 0.15% | 3,921,761 |
| 2010-01-19 | 2010-01-15 | 5.461 | 705,435 | +118,924 | 0.15% | 3,852,359 |
| 2010-01-18 | 2010-01-14 | 5.505 | 586,511 | -54,057 | 0.13% | 3,228,958 |
| 2010-01-15 | 2010-01-13 | 5.439 | 640,568 | -88,292 | 0.14% | 3,483,902 |
| 2010-01-13 | 2010-01-11 | 5.439 | 728,860 | -493,714 | 0.16% | 3,964,102 |
| 2010-01-12 | 2010-01-08 | 5.550 | 1,222,574 | +45,047 | 0.26% | 6,784,999 |
| 2010-01-08 | 2010-01-06 | 5.727 | 1,177,527 | +289,201 | 0.25% | 6,744,118 |
| 2010-01-07 | 2010-01-05 | 5.838 | 888,326 | +104,509 | 0.19% | 5,186,361 |
| 2010-01-06 | 2010-01-04 | 5.750 | 783,817 | +2,703 | 0.17% | 4,506,600 |
| 2010-01-05 | 2009-12-31 | 5.594 | 781,114 | +227,937 | 0.17% | 4,369,679 |
| 2010-01-04 | 2009-12-29 | 5.350 | 553,177 | -16,216 | 0.12% | 2,959,482 |
| 2009-12-30 | 2009-12-28 | 5.106 | 569,393 | -285,598 | 0.12% | 2,907,198 |
| 2009-12-29 | 2009-12-24 | 4.728 | 854,991 | -269,381 | 0.18% | 4,042,739 |
| 2009-12-22 | 2009-12-18 | 4.551 | 1,124,372 | +73,877 | 0.24% | 5,116,801 |
| 2009-12-21 | 2009-12-17 | 4.728 | 1,050,495 | -35,136 | 0.22% | 4,967,161 |
| 2009-12-18 | 2009-12-16 | 4.928 | 1,085,631 | -14,416 | 0.23% | 5,350,198 |
| 2009-12-17 | 2009-12-15 | 4.973 | 1,100,047 | +1,802 | 0.24% | 5,470,082 |
| 2009-12-16 | 2009-12-14 | 5.039 | 1,098,245 | -9,009 | 0.23% | 5,534,262 |
| 2009-12-14 | 2009-12-10 | 4.973 | 1,107,254 | +3,604 | 0.24% | 5,505,920 |
| 2009-12-11 | 2009-12-09 | 5.128 | 1,103,650 | -75,679 | 0.24% | 5,659,499 |
| 2009-12-10 | 2009-12-08 | 5.261 | 1,179,329 | +40,542 | 0.25% | 6,204,659 |
| 2009-12-09 | 2009-12-07 | 5.261 | 1,138,787 | +132,438 | 0.24% | 5,991,361 |
| 2009-12-08 | 2009-12-04 | 5.061 | 1,006,349 | +189,197 | 0.22% | 5,093,521 |
| 2009-12-07 | 2009-12-03 | 5.106 | 817,152 | +10,812 | 0.17% | 4,172,202 |
| 2009-12-04 | 2009-12-02 | 5.084 | 806,340 | +67,570 | 0.17% | 4,099,098 |
| 2009-12-03 | 2009-12-01 | 4.928 | 738,770 | +27,028 | 0.16% | 3,640,800 |
| 2009-12-02 | 2009-11-30 | 4.662 | 711,742 | +17,118 | 0.15% | 3,318,001 |
| 2009-12-01 | 2009-11-27 | 4.529 | 694,624 | -104,509 | 0.15% | 3,145,680 |
| 2009-11-30 | 2009-11-26 | 4.817 | 799,133 | +346,862 | 0.17% | 3,849,581 |
| 2009-11-27 | 2009-11-25 | 4.462 | 452,271 | +9,009 | 0.10% | 2,018,038 |
| 2009-11-26 | 2009-11-24 | 4.418 | 443,262 | -89,193 | 0.09% | 1,958,160 |
| 2009-11-25 | 2009-11-23 | 4.462 | 532,455 | -6,307 | 0.11% | 2,375,820 |
| 2009-11-24 | 2009-11-20 | 4.395 | 538,762 | +10,812 | 0.12% | 2,368,082 |
| 2009-11-23 | 2009-11-19 | 4.440 | 527,950 | -86,490 | 0.11% | 2,343,999 |
| 2009-11-20 | 2009-11-18 | 4.462 | 614,440 | +24,325 | 0.13% | 2,741,638 |
| 2009-11-19 | 2009-11-17 | 4.440 | 590,115 | +2,703 | 0.13% | 2,620,000 |
| 2009-11-18 | 2009-11-16 | 4.506 | 587,412 | +13,514 | 0.13% | 2,647,119 |
| 2009-11-17 | 2009-11-13 | 4.462 | 573,898 | -67,571 | 0.12% | 2,560,739 |
| 2009-11-13 | 2009-11-11 | 4.351 | 641,469 | +41,444 | 0.14% | 2,791,042 |
| 2009-11-12 | 2009-11-10 | 4.418 | 600,025 | -135,141 | 0.13% | 2,650,678 |
| 2009-11-11 | 2009-11-09 | 4.506 | 735,166 | +162,169 | 0.16% | 3,312,959 |
| 2009-11-10 | 2009-11-06 | 4.484 | 572,997 | +127,032 | 0.12% | 2,569,439 |
| 2009-11-09 | 2009-11-05 | 4.240 | 445,965 | +2,703 | 0.10% | 1,890,901 |
| 2009-11-04 | 2009-11-02 | 4.173 | 443,262 | +12,613 | 0.09% | 1,849,920 |
| 2009-11-03 | 2009-10-30 | 4.284 | 430,649 | +1,802 | 0.09% | 1,845,081 |
| 2009-11-02 | 2009-10-29 | 4.196 | 428,847 | -87,391 | 0.09% | 1,799,280 |
| 2009-10-30 | 2009-10-28 | 4.307 | 516,238 | -901 | 0.11% | 2,223,240 |
| 2009-10-29 | 2009-10-27 | 4.307 | 517,139 | -16,217 | 0.11% | 2,227,120 |
| 2009-10-28 | 2009-10-23 | 4.440 | 533,356 | +74,778 | 0.11% | 2,368,001 |
| 2009-10-23 | 2009-10-21 | 4.506 | 458,578 | -73,877 | 0.10% | 2,066,540 |
| 2009-10-22 | 2009-10-20 | 4.573 | 532,455 | +31,533 | 0.11% | 2,434,920 |
| 2009-10-20 | 2009-10-16 | 4.462 | 500,922 | -23,424 | 0.11% | 2,235,120 |
| 2009-10-19 | 2009-10-15 | 4.484 | 524,346 | +36,938 | 0.11% | 2,351,278 |
| 2009-10-15 | 2009-10-13 | 4.462 | 487,408 | -185,593 | 0.10% | 2,174,820 |
| 2009-10-14 | 2009-10-12 | 4.329 | 673,001 | +181,088 | 0.14% | 2,913,298 |
| 2009-10-13 | 2009-10-09 | 4.484 | 491,913 | -901 | 0.11% | 2,205,841 |
| 2009-10-09 | 2009-10-07 | 4.529 | 492,814 | +9,010 | 0.11% | 2,231,762 |
| 2009-10-06 | 2009-10-02 | 4.151 | 483,804 | +1,802 | 0.10% | 2,008,379 |
| 2009-10-05 | 2009-09-30 | 4.218 | 482,002 | +4,504 | 0.10% | 2,032,998 |
| 2009-10-02 | 2009-09-29 | 4.373 | 477,498 | -19,820 | 0.10% | 2,088,201 |
| 2009-09-30 | 2009-09-28 | 4.373 | 497,318 | -36,038 | 0.11% | 2,174,879 |
| 2009-09-29 | 2009-09-25 | 4.595 | 533,356 | -82,886 | 0.11% | 2,450,881 |
| 2009-09-28 | 2009-09-24 | 4.506 | 616,242 | +81,084 | 0.13% | 2,777,039 |
| 2009-09-25 | 2009-09-23 | 4.506 | 535,158 | -9,009 | 0.11% | 2,411,641 |
| 2009-09-24 | 2009-09-22 | 4.640 | 544,167 | -901 | 0.12% | 2,524,719 |
| 2009-09-23 | 2009-09-21 | 4.640 | 545,068 | -41,443 | 0.12% | 2,528,900 |
| 2009-09-22 | 2009-09-18 | 4.884 | 586,511 | -45,047 | 0.13% | 2,864,399 |
| 2009-09-18 | 2009-09-16 | 3.840 | 631,558 | -22,524 | 0.14% | 2,425,459 |
| 2009-09-17 | 2009-09-15 | 3.929 | 654,082 | +1,802 | 0.14% | 2,570,041 |
| 2009-09-16 | 2009-09-14 | 3.996 | 652,280 | +21,623 | 0.14% | 2,606,401 |
| 2009-09-15 | 2009-09-11 | 4.062 | 630,657 | -8,109 | 0.13% | 2,561,999 |
| 2009-09-14 | 2009-09-10 | 4.040 | 638,766 | +1,802 | 0.14% | 2,580,761 |
| 2009-09-11 | 2009-09-09 | 4.040 | 636,964 | -13,514 | 0.14% | 2,573,481 |
| 2009-09-10 | 2009-09-08 | 4.085 | 650,478 | -5,406 | 0.14% | 2,656,960 |
| 2009-09-09 | 2009-09-07 | 4.173 | 655,884 | +7,208 | 0.14% | 2,737,282 |
| 2009-09-08 | 2009-09-04 | 4.196 | 648,676 | +52,254 | 0.14% | 2,721,600 |
| 2009-09-07 | 2009-09-03 | 4.307 | 596,422 | -37,839 | 0.13% | 2,568,562 |
| 2009-09-04 | 2009-09-02 | 4.329 | 634,261 | -33,335 | 0.14% | 2,745,600 |
| 2009-09-03 | 2009-09-01 | 4.440 | 667,596 | +42,344 | 0.14% | 2,964,001 |
| 2009-09-02 | 2009-08-31 | 4.129 | 625,252 | +35,137 | 0.13% | 2,581,681 |
| 2009-09-01 | 2009-08-28 | 4.529 | 590,115 | +324,338 | 0.13% | 2,672,400 |
| 2009-08-28 | 2009-08-26 | 5.861 | 265,777 | +22,523 | 0.06% | 1,557,600 |
| 2009-08-25 | 2009-08-21 | 5.838 | 243,254 | -83,787 | 0.05% | 1,420,203 |
| 2009-08-24 | 2009-08-20 | 5.949 | 327,041 | +23,425 | 0.07% | 1,945,681 |
| 2009-08-21 | 2009-08-19 | 5.772 | 303,616 | +58,561 | 0.06% | 1,752,397 |
| 2009-08-20 | 2009-08-18 | 5.794 | 245,055 | -21,623 | 0.05% | 1,419,838 |
| 2009-08-19 | 2009-08-17 | 5.994 | 266,678 | +22,524 | 0.06% | 1,598,400 |
| 2009-08-18 | 2009-08-14 | 6.260 | 244,154 | -188,297 | 0.05% | 1,528,437 |
| 2009-08-17 | 2009-08-13 | 6.482 | 432,451 | +134,240 | 0.09% | 2,803,202 |
| 2009-08-14 | 2009-08-12 | 6.438 | 298,211 | -217,126 | 0.06% | 1,919,801 |
| 2009-08-13 | 2009-08-11 | 6.660 | 515,337 | -36,939 | 0.11% | 3,431,999 |
| 2009-08-12 | 2009-08-10 | 6.815 | 552,276 | +108,113 | 0.12% | 3,763,823 |
| 2009-08-11 | 2009-08-07 | 6.771 | 444,163 | -518,040 | 0.10% | 3,007,301 |
| 2009-08-10 | 2009-08-06 | 7.126 | 962,203 | +446,866 | 0.21% | 6,856,561 |
| 2009-08-07 | 2009-08-05 | 6.926 | 515,337 | -13,514 | 0.11% | 3,569,279 |
| 2009-08-06 | 2009-08-04 | 7.170 | 528,851 | +5,405 | 0.11% | 3,792,019 |
| 2009-08-05 | 2009-08-03 | 7.237 | 523,446 | -12,613 | 0.11% | 3,788,123 |
| 2009-08-04 | 2009-07-31 | 7.303 | 536,059 | +42,344 | 0.11% | 3,915,102 |
| 2009-08-03 | 2009-07-30 | 7.281 | 493,715 | +59,462 | 0.11% | 3,594,883 |
| 2009-07-31 | 2009-07-29 | 7.392 | 434,253 | -904,542 | 0.09% | 3,210,123 |
| 2009-07-30 | 2009-07-28 | 7.592 | 1,338,795 | +264,876 | 0.29% | 10,164,237 |
| 2009-07-29 | 2009-07-27 | 7.281 | 1,073,919 | -770,303 | 0.23% | 7,819,518 |
| 2009-07-28 | 2009-07-24 | 6.948 | 1,844,222 | +1,440,601 | 0.39% | 12,814,219 |
| 2009-07-27 | 2009-07-23 | 6.216 | 403,621 | +27,028 | 0.09% | 2,508,802 |
| 2009-07-24 | 2009-07-22 | 6.149 | 376,593 | -27,028 | 0.08% | 2,315,723 |
| 2009-07-23 | 2009-07-21 | 6.327 | 403,621 | -64,867 | 0.09% | 2,553,602 |
| 2009-07-22 | 2009-07-20 | 6.282 | 468,488 | -1,607,275 | 0.10% | 2,943,198 |
| 2009-07-21 | 2009-07-17 | 6.393 | 2,075,763 | +1,656,826 | 0.46% | 13,271,037 |
| 2009-07-20 | 2009-07-16 | 6.060 | 418,937 | +6,307 | 0.09% | 2,538,902 |
| 2009-07-17 | 2009-07-15 | 6.171 | 412,630 | +29,731 | 0.09% | 2,546,480 |
| 2009-07-16 | 2009-07-14 | 5.994 | 382,899 | -4,505 | 0.08% | 2,295,000 |
| 2009-07-15 | 2009-07-13 | 5.949 | 387,404 | -122,527 | 0.09% | 2,304,801 |
| 2009-07-14 | 2009-07-10 | 6.171 | 509,931 | -257,669 | 0.11% | 3,146,957 |
| 2009-07-13 | 2009-07-09 | 6.460 | 767,600 | +250,461 | 0.17% | 4,958,640 |
| 2009-07-10 | 2009-07-08 | 6.149 | 517,139 | +92,797 | 0.11% | 3,179,960 |
| 2009-07-09 | 2009-07-07 | 6.216 | 424,342 | -58,561 | 0.09% | 2,637,598 |
| 2009-07-08 | 2009-07-06 | 6.527 | 482,903 | -81,986 | 0.11% | 3,151,678 |
| 2009-07-07 | 2009-07-03 | 5.949 | 564,889 | 0.13% | 3,360,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy