History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 3,012,000 | +0 | 0.12% | 8,855,280 |
| 2025-10-13 | 2025-10-09 | 3.010 | 3,012,000 | +0 | 0.12% | 9,066,120 |
| 2025-10-10 | 2025-10-08 | 3.050 | 3,012,000 | +20,000 | 0.12% | 9,186,600 |
| 2025-10-06 | 2025-10-02 | 3.280 | 2,992,000 | +2,000 | 0.12% | 9,813,760 |
| 2025-09-30 | 2025-09-26 | 2.980 | 2,990,000 | -28,000 | 0.12% | 8,910,200 |
| 2025-09-29 | 2025-09-25 | 3.190 | 3,018,000 | -122,000 | 0.12% | 9,627,420 |
| 2025-09-24 | 2025-09-22 | 3.280 | 3,140,000 | +150,000 | 0.12% | 10,299,200 |
| 2025-09-23 | 2025-09-19 | 3.150 | 2,990,000 | -10,000 | 0.12% | 9,418,500 |
| 2025-09-22 | 2025-09-18 | 3.090 | 3,000,000 | -20,000 | 0.12% | 9,270,000 |
| 2025-09-18 | 2025-09-16 | 3.010 | 3,020,000 | +10,000 | 0.12% | 9,090,200 |
| 2025-09-17 | 2025-09-15 | 3.050 | 3,010,000 | -6,000 | 0.12% | 9,180,500 |
| 2025-09-16 | 2025-09-12 | 2.900 | 3,016,000 | +6,000 | 0.12% | 8,746,400 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,010,000 | +20,000 | 0.12% | 9,030,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 2,990,000 | +26,000 | 0.12% | 8,820,500 |
| 2025-09-10 | 2025-09-08 | 2.810 | 2,964,000 | +8,000 | 0.12% | 8,328,840 |
| 2025-09-09 | 2025-09-05 | 2.750 | 2,956,000 | -20,000 | 0.12% | 8,129,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 2,976,000 | +18,000 | 0.12% | 7,588,800 |
| 2025-09-05 | 2025-09-03 | 2.610 | 2,958,000 | -10,000 | 0.12% | 7,720,380 |
| 2025-09-04 | 2025-09-02 | 2.510 | 2,968,000 | -8,000 | 0.12% | 7,449,680 |
| 2025-09-02 | 2025-08-29 | 2.470 | 2,976,000 | +10,000 | 0.12% | 7,350,720 |
| 2025-09-01 | 2025-08-28 | 2.480 | 2,966,000 | -10,000 | 0.12% | 7,355,680 |
| 2025-08-27 | 2025-08-25 | 2.260 | 2,976,000 | +10,000 | 0.12% | 6,725,760 |
| 2025-08-26 | 2025-08-22 | 2.250 | 2,966,000 | -10,000 | 0.12% | 6,673,500 |
| 2025-08-25 | 2025-08-21 | 2.270 | 2,976,000 | -10,000 | 0.12% | 6,755,520 |
| 2025-08-20 | 2025-08-18 | 2.190 | 2,986,000 | -4,000 | 0.12% | 6,539,340 |
| 2025-08-19 | 2025-08-15 | 2.200 | 2,990,000 | +6,000 | 0.12% | 6,578,000 |
| 2025-08-14 | 2025-08-12 | 2.190 | 2,984,000 | +20,000 | 0.12% | 6,534,960 |
| 2025-08-13 | 2025-08-11 | 2.350 | 2,964,000 | -100,000 | 0.12% | 6,965,400 |
| 2025-08-08 | 2025-08-06 | 1.980 | 3,064,000 | +10,000 | 0.12% | 6,066,720 |
| 2025-08-06 | 2025-08-04 | 1.830 | 3,054,000 | -8,000 | 0.12% | 5,588,820 |
| 2025-08-04 | 2025-07-31 | 1.800 | 3,062,000 | +8,000 | 0.12% | 5,511,600 |
| 2025-08-01 | 2025-07-30 | 1.840 | 3,054,000 | -10,000 | 0.12% | 5,619,360 |
| 2025-07-28 | 2025-07-24 | 1.770 | 3,064,000 | -140,000 | 0.12% | 5,423,280 |
| 2025-07-25 | 2025-07-23 | 1.750 | 3,204,000 | +140,000 | 0.13% | 5,607,000 |
| 2025-07-22 | 2025-07-18 | 1.730 | 3,064,000 | +4,000 | 0.12% | 5,300,720 |
| 2025-07-17 | 2025-07-15 | 1.840 | 3,060,000 | +260,000 | 0.12% | 5,630,400 |
| 2025-07-16 | 2025-07-14 | 1.880 | 2,800,000 | -20,000 | 0.11% | 5,264,000 |
| 2025-07-15 | 2025-07-11 | 1.770 | 2,820,000 | +20,000 | 0.11% | 4,991,400 |
| 2025-07-11 | 2025-07-09 | 2.010 | 2,800,000 | -40,000 | 0.11% | 5,628,000 |
| 2025-07-03 | 2025-06-30 | 1.760 | 2,840,000 | +10,000 | 0.11% | 4,998,400 |
| 2025-06-27 | 2025-06-25 | 1.580 | 2,830,000 | +200,000 | 0.11% | 4,471,400 |
| 2025-06-24 | 2025-06-20 | 1.510 | 2,630,000 | +32,632 | 0.10% | 3,970,949 |
| 2025-06-19 | 2025-06-17 | 1.500 | 2,597,368 | -1,974 | 0.10% | 3,895,359 |
| 2025-06-17 | 2025-06-13 | 1.500 | 2,599,342 | +901,974 | 0.10% | 3,898,320 |
| 2025-06-13 | 2025-06-11 | 1.378 | 1,697,368 | +3,947 | 0.07% | 2,339,199 |
| 2025-05-22 | 2025-05-20 | 1.196 | 1,693,421 | +236,842 | 0.07% | 2,024,880 |
| 2025-04-23 | 2025-04-17 | 1.023 | 1,456,579 | -98,684 | 0.06% | 1,490,760 |
| 2025-04-16 | 2025-04-14 | 0.892 | 1,555,263 | +98,684 | 0.06% | 1,386,880 |
| 2025-04-14 | 2025-04-10 | 0.953 | 1,456,579 | -98,684 | 0.06% | 1,387,440 |
| 2025-04-08 | 2025-04-03 | 0.983 | 1,555,263 | -98,684 | 0.06% | 1,528,720 |
| 2025-04-03 | 2025-04-01 | 0.912 | 1,653,947 | +98,684 | 0.07% | 1,508,400 |
| 2025-04-02 | 2025-03-31 | 0.942 | 1,555,263 | -98,684 | 0.06% | 1,465,680 |
| 2025-03-19 | 2025-03-17 | 0.871 | 1,653,947 | +197,368 | 0.07% | 1,441,360 |
| 2025-03-18 | 2025-03-14 | 0.892 | 1,456,579 | -39,474 | 0.06% | 1,298,880 |
| 2025-03-17 | 2025-03-13 | 0.892 | 1,496,053 | -148,026 | 0.06% | 1,334,080 |
| 2025-03-13 | 2025-03-11 | 0.841 | 1,644,079 | +197,368 | 0.07% | 1,382,780 |
| 2025-03-11 | 2025-03-07 | 0.861 | 1,446,711 | +9,869 | 0.06% | 1,246,100 |
| 2025-03-03 | 2025-02-27 | 1.003 | 1,436,842 | -33,553 | 0.06% | 1,441,440 |
| 2025-02-28 | 2025-02-26 | 1.003 | 1,470,395 | +33,553 | 0.06% | 1,475,100 |
| 2025-02-26 | 2025-02-24 | 0.983 | 1,436,842 | -27,632 | 0.06% | 1,412,320 |
| 2025-02-21 | 2025-02-19 | 1.044 | 1,464,474 | -49,342 | 0.06% | 1,528,520 |
| 2025-02-18 | 2025-02-14 | 1.175 | 1,513,816 | +9,869 | 0.06% | 1,779,440 |
| 2025-02-17 | 2025-02-13 | 1.216 | 1,503,947 | +23,684 | 0.06% | 1,828,800 |
| 2025-02-14 | 2025-02-12 | 1.317 | 1,480,263 | -1,974 | 0.06% | 1,950,000 |
| 2025-02-05 | 2025-02-03 | 1.378 | 1,482,237 | +21,711 | 0.06% | 2,042,720 |
| 2025-01-08 | 2025-01-06 | 1.368 | 1,460,526 | +7,894 | 0.06% | 1,998,000 |
| 2025-01-07 | 2025-01-03 | 1.419 | 1,452,632 | -15,789 | 0.06% | 2,061,234 |
| 2025-01-06 | 2025-01-02 | 1.254 | 1,468,421 | +21,281 | 0.06% | 1,842,056 |
| 2025-01-02 | 2024-12-27 | 1.213 | 1,447,140 | -36,956 | 0.06% | 1,755,840 |
| 2024-12-30 | 2024-12-24 | 1.234 | 1,484,096 | -21,396 | 0.06% | 1,831,200 |
| 2024-12-27 | 2024-12-20 | 1.275 | 1,505,492 | +46,682 | 0.06% | 1,919,520 |
| 2024-12-20 | 2024-12-18 | 1.409 | 1,458,810 | +11,670 | 0.06% | 2,055,000 |
| 2024-12-19 | 2024-12-17 | 1.337 | 1,447,140 | -23,341 | 0.06% | 1,934,401 |
| 2024-12-18 | 2024-12-16 | 1.306 | 1,470,481 | +23,341 | 0.06% | 1,920,241 |
| 2024-12-13 | 2024-12-11 | 1.316 | 1,447,140 | -87,528 | 0.06% | 1,904,641 |
| 2024-12-12 | 2024-12-10 | 1.357 | 1,534,668 | -1,945 | 0.06% | 2,082,960 |
| 2024-12-11 | 2024-12-09 | 1.337 | 1,536,613 | +23,341 | 0.06% | 2,054,000 |
| 2024-12-09 | 2024-12-05 | 1.429 | 1,513,272 | +9,725 | 0.06% | 2,162,840 |
| 2024-12-05 | 2024-12-03 | 1.419 | 1,503,547 | +9,725 | 0.06% | 2,133,480 |
| 2024-12-04 | 2024-12-02 | 1.501 | 1,493,822 | +77,804 | 0.06% | 2,242,561 |
| 2024-11-29 | 2024-11-27 | 1.573 | 1,416,018 | +1,945 | 0.06% | 2,227,680 |
| 2024-11-28 | 2024-11-26 | 1.666 | 1,414,073 | +58,352 | 0.06% | 2,355,480 |
| 2024-11-25 | 2024-11-21 | 1.460 | 1,355,721 | -50,572 | 0.06% | 1,979,480 |
| 2024-11-22 | 2024-11-20 | 1.450 | 1,406,293 | +33,066 | 0.06% | 2,038,860 |
| 2024-11-21 | 2024-11-19 | 1.491 | 1,373,227 | +17,506 | 0.06% | 2,047,401 |
| 2024-11-19 | 2024-11-15 | 1.398 | 1,355,721 | -58,352 | 0.06% | 1,895,840 |
| 2024-11-18 | 2024-11-14 | 1.337 | 1,414,073 | +58,352 | 0.06% | 1,890,200 |
| 2024-11-12 | 2024-11-08 | 1.450 | 1,355,721 | -73,913 | 0.06% | 1,965,540 |
| 2024-11-11 | 2024-11-07 | 1.481 | 1,429,634 | -3,890 | 0.06% | 2,116,800 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,433,524 | -68,078 | 0.06% | 2,093,080 |
| 2024-11-04 | 2024-10-31 | 1.625 | 1,501,602 | -19,451 | 0.06% | 2,439,520 |
| 2024-10-31 | 2024-10-29 | 1.655 | 1,521,053 | +11,671 | 0.06% | 2,518,041 |
| 2024-10-30 | 2024-10-28 | 1.655 | 1,509,382 | -60,298 | 0.06% | 2,498,720 |
| 2024-10-23 | 2024-10-21 | 1.501 | 1,569,680 | +68,078 | 0.06% | 2,356,441 |
| 2024-10-17 | 2024-10-15 | 1.481 | 1,501,602 | -58,352 | 0.06% | 2,223,360 |
| 2024-10-10 | 2024-10-08 | 1.368 | 1,559,954 | -29,176 | 0.06% | 2,133,320 |
| 2024-10-08 | 2024-10-04 | 1.265 | 1,589,130 | -38,902 | 0.07% | 2,009,819 |
| 2024-10-07 | 2024-10-03 | 1.213 | 1,628,032 | +106,979 | 0.07% | 1,975,320 |
| 2024-10-04 | 2024-10-02 | 1.152 | 1,521,053 | +29,177 | 0.06% | 1,751,680 |
| 2024-10-02 | 2024-09-27 | 1.213 | 1,491,876 | -165,332 | 0.06% | 1,810,119 |
| 2024-09-24 | 2024-09-20 | 1.182 | 1,657,208 | -89,474 | 0.07% | 1,959,600 |
| 2024-09-23 | 2024-09-19 | 1.080 | 1,746,682 | -68,078 | 0.07% | 1,885,800 |
| 2024-09-20 | 2024-09-17 | 1.018 | 1,814,760 | -31,121 | 0.07% | 1,847,340 |
| 2024-09-19 | 2024-09-16 | 0.997 | 1,845,881 | -243,135 | 0.08% | 1,841,060 |
| 2024-09-13 | 2024-09-11 | 1.069 | 2,089,016 | +116,705 | 0.09% | 2,233,920 |
| 2024-09-11 | 2024-09-09 | 1.080 | 1,972,311 | -7,781 | 0.08% | 2,129,400 |
| 2024-09-10 | 2024-09-05 | 1.080 | 1,980,092 | -38,901 | 0.08% | 2,137,801 |
| 2024-09-09 | 2024-09-04 | 0.956 | 2,018,993 | -46,682 | 0.08% | 1,930,680 |
| 2024-09-04 | 2024-09-02 | 0.864 | 2,065,675 | -38,902 | 0.09% | 1,784,160 |
| 2024-09-02 | 2024-08-29 | 0.740 | 2,104,577 | -210,068 | 0.09% | 1,558,080 |
| 2024-08-30 | 2024-08-28 | 0.699 | 2,314,645 | +155,606 | 0.10% | 1,618,400 |
| 2024-08-29 | 2024-08-27 | 0.740 | 2,159,039 | +46,682 | 0.09% | 1,598,400 |
| 2024-08-28 | 2024-08-26 | 0.740 | 2,112,357 | +7,780 | 0.09% | 1,563,840 |
| 2024-08-27 | 2024-08-23 | 0.740 | 2,104,577 | -97,254 | 0.09% | 1,558,080 |
| 2024-08-26 | 2024-08-22 | 0.730 | 2,201,831 | +97,254 | 0.09% | 1,607,440 |
| 2024-08-20 | 2024-08-16 | 0.812 | 2,104,577 | -38,901 | 0.09% | 1,709,560 |
| 2024-08-02 | 2024-07-31 | 0.833 | 2,143,478 | +31,121 | 0.09% | 1,785,240 |
| 2024-07-30 | 2024-07-26 | 0.823 | 2,112,357 | +97,254 | 0.09% | 1,737,600 |
| 2024-07-24 | 2024-07-22 | 0.812 | 2,015,103 | -9,725 | 0.08% | 1,636,880 |
| 2024-07-23 | 2024-07-19 | 0.771 | 2,024,828 | +29,176 | 0.08% | 1,561,500 |
| 2024-07-18 | 2024-07-16 | 0.781 | 1,995,652 | +204,233 | 0.08% | 1,559,520 |
| 2024-07-16 | 2024-07-12 | 0.781 | 1,791,419 | +48,627 | 0.07% | 1,399,920 |
| 2024-07-15 | 2024-07-11 | 0.771 | 1,742,792 | +48,627 | 0.07% | 1,344,000 |
| 2024-07-05 | 2024-07-03 | 0.864 | 1,694,165 | -194,508 | 0.07% | 1,463,280 |
| 2024-07-04 | 2024-07-02 | 0.895 | 1,888,673 | -77,803 | 0.08% | 1,689,540 |
| 2024-07-02 | 2024-06-27 | 0.853 | 1,966,476 | -106,979 | 0.08% | 1,678,260 |
| 2024-06-28 | 2024-06-26 | 0.823 | 2,073,455 | -336,499 | 0.09% | 1,705,600 |
| 2024-06-26 | 2024-06-24 | 0.792 | 2,409,954 | +68,078 | 0.10% | 1,908,060 |
| 2024-06-24 | 2024-06-20 | 0.812 | 2,341,876 | +58,352 | 0.10% | 1,902,320 |
| 2024-06-21 | 2024-06-19 | 0.812 | 2,283,524 | -68,078 | 0.09% | 1,854,920 |
| 2024-06-19 | 2024-06-17 | 0.802 | 2,351,602 | +77,803 | 0.10% | 1,886,040 |
| 2024-06-18 | 2024-06-14 | 0.823 | 2,273,799 | -153,661 | 0.09% | 1,870,400 |
| 2024-06-14 | 2024-06-12 | 0.833 | 2,427,460 | -19,451 | 0.10% | 2,021,760 |
| 2024-06-13 | 2024-06-11 | 0.802 | 2,446,911 | +36,957 | 0.10% | 1,962,480 |
| 2024-06-11 | 2024-06-06 | 0.781 | 2,409,954 | -19,451 | 0.10% | 1,883,280 |
| 2024-06-07 | 2024-06-05 | 0.812 | 2,429,405 | +89,474 | 0.10% | 1,973,420 |
| 2024-06-06 | 2024-06-04 | 0.792 | 2,339,931 | -270,366 | 0.10% | 1,852,620 |
| 2024-05-30 | 2024-05-28 | 0.607 | 2,610,297 | +141,990 | 0.11% | 1,583,560 |
| 2024-05-29 | 2024-05-27 | 0.627 | 2,468,307 | +118,650 | 0.10% | 1,548,180 |
| 2024-05-23 | 2024-05-21 | 0.648 | 2,349,657 | -1,945 | 0.10% | 1,522,080 |
| 2024-05-20 | 2024-05-16 | 0.596 | 2,351,602 | -175,057 | 0.10% | 1,402,440 |
| 2024-05-17 | 2024-05-14 | 0.617 | 2,526,659 | +175,057 | 0.10% | 1,558,800 |
| 2024-05-09 | 2024-05-07 | 0.648 | 2,351,602 | +116,705 | 0.10% | 1,523,340 |
| 2024-05-06 | 2024-05-02 | 0.658 | 2,234,897 | +77,803 | 0.09% | 1,470,720 |
| 2024-05-02 | 2024-04-29 | 0.648 | 2,157,094 | +97,254 | 0.09% | 1,397,340 |
| 2024-04-29 | 2024-04-25 | 0.679 | 2,059,840 | -213,959 | 0.08% | 1,397,880 |
| 2024-04-26 | 2024-04-24 | 0.658 | 2,273,799 | +141,991 | 0.09% | 1,496,320 |
| 2024-04-25 | 2024-04-23 | 0.627 | 2,131,808 | +77,803 | 0.09% | 1,337,120 |
| 2024-04-24 | 2024-04-22 | 0.679 | 2,054,005 | +108,925 | 0.08% | 1,393,920 |
| 2024-04-22 | 2024-04-18 | 0.709 | 1,945,080 | -324,828 | 0.08% | 1,380,000 |
| 2024-04-19 | 2024-04-17 | 0.607 | 2,269,908 | +194,508 | 0.09% | 1,377,060 |
| 2024-04-16 | 2024-04-12 | 0.617 | 2,075,400 | -116,705 | 0.09% | 1,280,400 |
| 2024-04-12 | 2024-04-10 | 0.617 | 2,192,105 | +97,254 | 0.09% | 1,352,400 |
| 2024-04-11 | 2024-04-09 | 0.607 | 2,094,851 | -29,176 | 0.09% | 1,270,860 |
| 2024-04-09 | 2024-04-05 | 0.576 | 2,124,027 | +97,254 | 0.09% | 1,223,040 |
| 2024-04-08 | 2024-04-03 | 0.596 | 2,026,773 | -87,529 | 0.08% | 1,208,720 |
| 2024-04-05 | 2024-04-02 | 0.555 | 2,114,302 | -301,487 | 0.09% | 1,173,960 |
| 2024-03-28 | 2024-03-26 | 0.545 | 2,415,789 | +97,254 | 0.10% | 1,316,520 |
| 2024-03-27 | 2024-03-25 | 0.514 | 2,318,535 | -636,042 | 0.10% | 1,192,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 2,954,577 | +247,026 | 0.12% | 1,291,150 |
| 2024-03-25 | 2024-03-21 | 0.447 | 2,707,551 | +71,967 | 0.11% | 1,211,040 |
| 2024-03-22 | 2024-03-20 | 0.442 | 2,635,584 | -217,848 | 0.11% | 1,165,300 |
| 2024-03-20 | 2024-03-18 | 0.463 | 2,853,432 | -52,518 | 0.12% | 1,320,300 |
| 2024-03-19 | 2024-03-15 | 0.504 | 2,905,950 | -194,508 | 0.12% | 1,464,120 |
| 2024-03-18 | 2024-03-14 | 0.524 | 3,100,458 | +311,213 | 0.13% | 1,625,880 |
| 2024-03-15 | 2024-03-13 | 0.545 | 2,789,245 | +48,627 | 0.12% | 1,520,040 |
| 2024-03-14 | 2024-03-12 | 0.566 | 2,740,618 | -145,881 | 0.11% | 1,549,900 |
| 2024-03-13 | 2024-03-11 | 0.545 | 2,886,499 | +184,783 | 0.12% | 1,573,040 |
| 2024-03-12 | 2024-03-08 | 0.535 | 2,701,716 | -276,202 | 0.11% | 1,444,560 |
| 2024-03-11 | 2024-03-07 | 0.566 | 2,977,918 | -204,233 | 0.12% | 1,684,100 |
| 2024-03-08 | 2024-03-06 | 0.586 | 3,182,151 | +171,167 | 0.13% | 1,865,040 |
| 2024-03-07 | 2024-03-05 | 0.586 | 3,010,984 | +5,835 | 0.12% | 1,764,720 |
| 2024-03-05 | 2024-03-01 | 0.617 | 3,005,149 | -204,233 | 0.12% | 1,854,000 |
| 2024-03-01 | 2024-02-28 | 0.586 | 3,209,382 | +64,187 | 0.13% | 1,881,000 |
| 2024-02-29 | 2024-02-27 | 0.586 | 3,145,195 | +97,254 | 0.13% | 1,843,380 |
| 2024-02-27 | 2024-02-23 | 0.535 | 3,047,941 | -583,524 | 0.13% | 1,629,680 |
| 2024-02-26 | 2024-02-22 | 0.545 | 3,631,465 | +305,378 | 0.15% | 1,979,020 |
| 2024-02-23 | 2024-02-21 | 0.504 | 3,326,087 | +19,451 | 0.14% | 1,675,800 |
| 2024-02-22 | 2024-02-20 | 0.499 | 3,306,636 | -9,726 | 0.14% | 1,649,000 |
| 2024-02-21 | 2024-02-19 | 0.514 | 3,316,362 | -194,508 | 0.14% | 1,705,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 3,510,870 | +145,881 | 0.14% | 1,444,000 |
| 2024-02-15 | 2024-02-09 | 0.380 | 3,364,989 | +89,474 | 0.14% | 1,280,200 |
| 2024-02-08 | 2024-02-06 | 0.370 | 3,275,515 | +7,780 | 0.14% | 1,212,480 |
| 2024-02-05 | 2024-02-01 | 0.422 | 3,267,735 | -23,341 | 0.13% | 1,377,600 |
| 2024-02-02 | 2024-01-31 | 0.432 | 3,291,076 | -101,144 | 0.14% | 1,421,280 |
| 2024-02-01 | 2024-01-30 | 0.452 | 3,392,220 | +44,737 | 0.14% | 1,534,720 |
| 2024-01-31 | 2024-01-29 | 0.427 | 3,347,483 | -297,597 | 0.14% | 1,428,430 |
| 2024-01-30 | 2024-01-26 | 0.401 | 3,645,080 | +3,890 | 0.15% | 1,461,720 |
| 2024-01-29 | 2024-01-25 | 0.427 | 3,641,190 | -9,725 | 0.15% | 1,553,760 |
| 2024-01-26 | 2024-01-24 | 0.386 | 3,650,915 | -75,858 | 0.15% | 1,407,750 |
| 2024-01-25 | 2024-01-23 | 0.303 | 3,726,773 | -38,902 | 0.15% | 1,130,440 |
| 2024-01-24 | 2024-01-22 | 0.288 | 3,765,675 | +97,254 | 0.16% | 1,084,160 |
| 2024-01-18 | 2024-01-16 | 0.255 | 3,668,421 | +38,902 | 0.15% | 935,456 |
| 2024-01-10 | 2024-01-08 | 0.244 | 3,629,519 | +5,835 | 0.15% | 884,484 |
| 2023-12-28 | 2023-12-22 | 0.252 | 3,623,684 | +194,508 | 0.15% | 912,870 |
| 2023-12-22 | 2023-12-20 | 0.240 | 3,429,176 | +194,508 | 0.14% | 821,558 |
| 2023-12-19 | 2023-12-15 | 0.234 | 3,234,668 | -11,671 | 0.13% | 758,328 |
| 2023-12-04 | 2023-11-30 | 0.231 | 3,246,339 | -1,945 | 0.13% | 751,050 |
| 2023-11-29 | 2023-11-27 | 0.214 | 3,248,284 | +13,616 | 0.13% | 694,720 |
| 2023-10-17 | 2023-10-13 | 0.213 | 3,234,668 | -33,067 | 0.13% | 688,482 |
| 2023-09-19 | 2023-09-15 | 0.216 | 3,267,735 | +33,067 | 0.13% | 705,600 |
| 2023-08-02 | 2023-07-31 | 0.208 | 3,234,668 | -27,231 | 0.13% | 671,852 |
| 2023-07-19 | 2023-07-14 | 0.201 | 3,261,899 | -1,945 | 0.13% | 654,030 |
| 2023-07-03 | 2023-06-29 | 0.178 | 3,263,844 | +29,176 | 0.13% | 580,588 |
| 2023-06-23 | 2023-06-20 | 0.201 | 3,234,668 | -19,451 | 0.13% | 648,570 |
| 2023-04-28 | 2023-04-26 | 0.225 | 3,254,119 | -19,451 | 0.13% | 732,774 |
| 2023-04-26 | 2023-04-24 | 0.218 | 3,273,570 | -48,627 | 0.13% | 713,592 |
| 2023-04-14 | 2023-04-12 | 0.224 | 3,322,197 | +23,341 | 0.14% | 744,688 |
| 2023-03-30 | 2023-03-28 | 0.226 | 3,298,856 | +11,671 | 0.14% | 746,240 |
| 2023-03-22 | 2023-03-20 | 0.246 | 3,287,185 | -31,122 | 0.14% | 807,820 |
| 2023-03-03 | 2023-03-01 | 0.248 | 3,318,307 | +19,451 | 0.14% | 822,292 |
| 2023-02-23 | 2023-02-21 | 0.283 | 3,298,856 | +44,737 | 0.14% | 932,800 |
| 2023-02-09 | 2023-02-07 | 0.243 | 3,254,119 | -13,616 | 0.13% | 789,656 |
| 2023-02-08 | 2023-02-06 | 0.250 | 3,267,735 | -9,725 | 0.13% | 816,480 |
| 2023-01-31 | 2023-01-27 | 0.262 | 3,277,460 | -17,506 | 0.14% | 859,350 |
| 2023-01-18 | 2023-01-16 | 0.227 | 3,294,966 | +5,836 | 0.14% | 748,748 |
| 2023-01-17 | 2023-01-13 | 0.244 | 3,289,130 | +35,011 | 0.14% | 801,534 |
| 2023-01-13 | 2023-01-11 | 0.246 | 3,254,119 | +116,705 | 0.13% | 799,694 |
| 2023-01-11 | 2023-01-09 | 0.226 | 3,137,414 | +36,956 | 0.13% | 709,720 |
| 2022-12-12 | 2022-12-08 | 0.244 | 3,100,458 | -106,979 | 0.13% | 755,556 |
| 2022-12-06 | 2022-12-02 | 0.236 | 3,207,437 | +97,254 | 0.13% | 758,540 |
| 2022-11-24 | 2022-11-22 | 0.257 | 3,110,183 | +3,890 | 0.13% | 799,500 |
| 2022-11-21 | 2022-11-17 | 0.288 | 3,106,293 | +85,584 | 0.13% | 894,320 |
| 2022-11-17 | 2022-11-15 | 0.288 | 3,020,709 | -58,353 | 0.12% | 869,680 |
| 2022-11-10 | 2022-11-08 | 0.283 | 3,079,062 | +13,616 | 0.13% | 870,650 |
| 2022-11-02 | 2022-10-31 | 0.278 | 3,065,446 | +1,945 | 0.13% | 851,040 |
| 2022-10-21 | 2022-10-19 | 0.262 | 3,063,501 | +106,979 | 0.13% | 803,250 |
| 2022-10-19 | 2022-10-17 | 0.238 | 2,956,522 | -114,759 | 0.12% | 702,240 |
| 2022-10-18 | 2022-10-14 | 0.244 | 3,071,281 | -1,946 | 0.13% | 748,446 |
| 2022-10-03 | 2022-09-29 | 0.293 | 3,073,227 | -21,395 | 0.13% | 900,600 |
| 2022-09-22 | 2022-09-20 | 0.344 | 3,094,622 | +21,395 | 0.13% | 1,065,970 |
| 2022-09-14 | 2022-09-09 | 0.380 | 3,073,227 | +9,726 | 0.13% | 1,169,200 |
| 2022-09-13 | 2022-09-08 | 0.380 | 3,063,501 | +11,670 | 0.13% | 1,165,500 |
| 2022-08-31 | 2022-08-29 | 0.411 | 3,051,831 | -11,670 | 0.13% | 1,255,200 |
| 2022-08-25 | 2022-08-23 | 0.406 | 3,063,501 | +11,670 | 0.13% | 1,244,250 |
| 2022-08-15 | 2022-08-11 | 0.442 | 3,051,831 | +58,353 | 0.13% | 1,349,340 |
| 2022-08-04 | 2022-08-02 | 0.422 | 2,993,478 | +38,901 | 0.12% | 1,261,980 |
| 2022-07-21 | 2022-07-19 | 0.504 | 2,954,577 | +9,726 | 0.12% | 1,488,620 |
| 2022-07-19 | 2022-07-15 | 0.499 | 2,944,851 | -19,451 | 0.12% | 1,468,580 |
| 2022-07-14 | 2022-07-12 | 0.473 | 2,964,302 | +19,451 | 0.12% | 1,402,080 |
| 2022-07-11 | 2022-07-07 | 0.483 | 2,944,851 | -19,451 | 0.12% | 1,423,160 |
| 2022-07-08 | 2022-07-06 | 0.494 | 2,964,302 | -29,176 | 0.12% | 1,463,040 |
| 2022-07-06 | 2022-07-04 | 0.488 | 2,993,478 | -145,881 | 0.12% | 1,462,050 |
| 2022-07-04 | 2022-06-29 | 0.509 | 3,139,359 | +38,901 | 0.13% | 1,597,860 |
| 2022-06-30 | 2022-06-28 | 0.509 | 3,100,458 | +5,836 | 0.13% | 1,578,060 |
| 2022-06-24 | 2022-06-22 | 0.483 | 3,094,622 | +159,496 | 0.13% | 1,495,540 |
| 2022-06-23 | 2022-06-21 | 0.509 | 2,935,126 | +175,057 | 0.12% | 1,493,910 |
| 2022-06-17 | 2022-06-15 | 0.509 | 2,760,069 | -29,176 | 0.11% | 1,404,810 |
| 2022-06-10 | 2022-06-08 | 0.524 | 2,789,245 | -143,936 | 0.12% | 1,462,680 |
| 2022-06-09 | 2022-06-07 | 0.488 | 2,933,181 | +33,067 | 0.12% | 1,432,600 |
| 2022-06-08 | 2022-06-06 | 0.468 | 2,900,114 | -272,312 | 0.12% | 1,356,810 |
| 2022-06-07 | 2022-06-02 | 0.473 | 3,172,426 | -169,222 | 0.13% | 1,500,520 |
| 2022-06-06 | 2022-06-01 | 0.483 | 3,341,648 | +120,595 | 0.14% | 1,614,920 |
| 2022-06-02 | 2022-05-31 | 0.504 | 3,221,053 | -389,016 | 0.13% | 1,622,880 |
| 2022-06-01 | 2022-05-30 | 0.488 | 3,610,069 | +151,717 | 0.15% | 1,763,200 |
| 2022-05-31 | 2022-05-27 | 0.458 | 3,458,352 | +93,363 | 0.14% | 1,582,420 |
| 2022-05-30 | 2022-05-26 | 0.458 | 3,364,989 | +122,540 | 0.14% | 1,539,700 |
| 2022-05-27 | 2022-05-25 | 0.422 | 3,242,449 | +7,781 | 0.13% | 1,366,940 |
| 2022-05-26 | 2022-05-24 | 0.411 | 3,234,668 | +184,782 | 0.13% | 1,330,400 |
| 2022-05-20 | 2022-05-18 | 0.396 | 3,049,886 | +9,726 | 0.13% | 1,207,360 |
| 2022-05-19 | 2022-05-17 | 0.401 | 3,040,160 | +15,560 | 0.13% | 1,219,140 |
| 2022-05-13 | 2022-05-11 | 0.406 | 3,024,600 | -21,395 | 0.12% | 1,228,450 |
| 2022-05-11 | 2022-05-06 | 0.422 | 3,045,995 | +13,615 | 0.13% | 1,284,120 |
| 2022-05-10 | 2022-05-05 | 0.437 | 3,032,380 | +46,682 | 0.13% | 1,325,150 |
| 2022-05-06 | 2022-05-04 | 0.432 | 2,985,698 | +3,890 | 0.12% | 1,289,400 |
| 2022-05-04 | 2022-04-29 | 0.447 | 2,981,808 | -48,627 | 0.12% | 1,333,710 |
| 2022-05-03 | 2022-04-28 | 0.422 | 3,030,435 | -128,375 | 0.12% | 1,277,560 |
| 2022-04-29 | 2022-04-27 | 0.370 | 3,158,810 | -15,561 | 0.13% | 1,169,280 |
| 2022-04-28 | 2022-04-26 | 0.370 | 3,174,371 | -1,945 | 0.13% | 1,175,040 |
| 2022-04-26 | 2022-04-22 | 0.380 | 3,176,316 | -11,670 | 0.13% | 1,208,420 |
| 2022-04-25 | 2022-04-21 | 0.360 | 3,187,986 | -38,902 | 0.13% | 1,147,300 |
| 2022-04-22 | 2022-04-20 | 0.375 | 3,226,888 | -5,835 | 0.13% | 1,211,070 |
| 2022-04-21 | 2022-04-19 | 0.386 | 3,232,723 | +19,451 | 0.13% | 1,246,500 |
| 2022-04-20 | 2022-04-14 | 0.401 | 3,213,272 | +71,968 | 0.13% | 1,288,560 |
| 2022-04-19 | 2022-04-13 | 0.401 | 3,141,304 | -223,685 | 0.13% | 1,259,700 |
| 2022-04-14 | 2022-04-12 | 0.360 | 3,364,989 | -157,551 | 0.14% | 1,211,000 |
| 2022-04-13 | 2022-04-11 | 0.360 | 3,522,540 | -739,130 | 0.15% | 1,267,700 |
| 2022-04-12 | 2022-04-08 | 0.386 | 4,261,670 | -3,891 | 0.18% | 1,643,250 |
| 2022-04-11 | 2022-04-07 | 0.380 | 4,265,561 | +5,836 | 0.18% | 1,622,820 |
| 2022-04-08 | 2022-04-06 | 0.380 | 4,259,725 | -120,595 | 0.18% | 1,620,600 |
| 2022-04-07 | 2022-04-04 | 0.380 | 4,380,320 | +225,629 | 0.18% | 1,666,480 |
| 2022-04-06 | 2022-04-01 | 0.401 | 4,154,691 | +723,570 | 0.17% | 1,666,080 |
| 2022-04-04 | 2022-03-31 | 0.514 | 3,431,121 | +811,098 | 0.14% | 1,764,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 2,620,023 | +727,460 | 0.11% | 1,427,820 |
| 2022-03-29 | 2022-03-25 | 0.375 | 1,892,563 | -17,506 | 0.08% | 710,290 |
| 2022-03-24 | 2022-03-22 | 0.380 | 1,910,069 | +66,133 | 0.08% | 726,680 |
| 2022-03-22 | 2022-03-18 | 0.365 | 1,843,936 | -15,561 | 0.08% | 673,080 |
| 2022-03-21 | 2022-03-17 | 0.360 | 1,859,497 | +1,946 | 0.08% | 669,200 |
| 2022-03-18 | 2022-03-16 | 0.329 | 1,857,551 | +9,725 | 0.08% | 611,200 |
| 2022-03-16 | 2022-03-14 | 0.370 | 1,847,826 | +3,890 | 0.08% | 684,000 |
| 2022-03-14 | 2022-03-10 | 0.391 | 1,843,936 | -9,725 | 0.08% | 720,480 |
| 2022-03-08 | 2022-03-04 | 0.427 | 1,853,661 | -15,561 | 0.08% | 790,990 |
| 2022-03-07 | 2022-03-03 | 0.411 | 1,869,222 | -9,725 | 0.08% | 768,800 |
| 2022-03-04 | 2022-03-02 | 0.380 | 1,878,947 | -299,543 | 0.08% | 714,840 |
| 2022-02-25 | 2022-02-23 | 0.365 | 2,178,490 | -1,945 | 0.09% | 795,200 |
| 2022-02-24 | 2022-02-22 | 0.370 | 2,180,435 | +1,945 | 0.09% | 807,120 |
| 2022-02-21 | 2022-02-17 | 0.380 | 2,178,490 | -11,670 | 0.09% | 828,800 |
| 2022-02-17 | 2022-02-15 | 0.339 | 2,190,160 | +19,451 | 0.09% | 743,160 |
| 2022-02-16 | 2022-02-14 | 0.391 | 2,170,709 | +95,309 | 0.09% | 848,160 |
| 2022-02-15 | 2022-02-11 | 0.344 | 2,075,400 | -194,508 | 0.09% | 714,890 |
| 2022-02-14 | 2022-02-10 | 0.324 | 2,269,908 | +19,450 | 0.09% | 735,210 |
| 2022-02-11 | 2022-02-09 | 0.314 | 2,250,458 | +1,945 | 0.09% | 705,770 |
| 2022-02-10 | 2022-02-08 | 0.288 | 2,248,513 | -9,725 | 0.09% | 647,360 |
| 2022-02-09 | 2022-02-07 | 0.267 | 2,258,238 | +9,725 | 0.09% | 603,720 |
| 2021-11-11 | 2021-11-09 | 0.201 | 2,248,513 | -48,627 | 0.09% | 450,840 |
| 2021-10-11 | 2021-10-07 | 0.303 | 2,297,140 | -68,077 | 0.09% | 696,790 |
| 2021-10-07 | 2021-10-05 | 0.288 | 2,365,217 | -110,870 | 0.10% | 680,960 |
| 2021-09-28 | 2021-09-24 | 0.267 | 2,476,087 | +13,616 | 0.10% | 661,960 |
| 2021-09-21 | 2021-09-17 | 0.272 | 2,462,471 | -48,627 | 0.10% | 670,980 |
| 2021-09-20 | 2021-09-16 | 0.298 | 2,511,098 | +64,187 | 0.10% | 748,780 |
| 2021-09-15 | 2021-09-13 | 0.288 | 2,446,911 | -42,792 | 0.10% | 704,480 |
| 2021-09-01 | 2021-08-30 | 0.241 | 2,489,703 | -9,725 | 0.10% | 599,040 |
| 2021-08-30 | 2021-08-26 | 0.231 | 2,499,428 | -83,638 | 0.10% | 578,250 |
| 2021-08-27 | 2021-08-25 | 0.225 | 2,583,066 | -91,419 | 0.11% | 581,664 |
| 2021-07-26 | 2021-07-22 | 0.159 | 2,674,485 | -29,176 | 0.11% | 426,250 |
| 2021-04-26 | 2021-04-22 | 0.126 | 2,703,661 | -9,726 | 0.11% | 341,940 |
| 2021-03-17 | 2021-03-15 | 0.156 | 2,713,387 | -87,528 | 0.11% | 424,080 |
| 2021-03-15 | 2021-03-11 | 0.160 | 2,800,915 | -17,506 | 0.12% | 449,280 |
| 2021-02-26 | 2021-02-24 | 0.162 | 2,818,421 | -70,023 | 0.12% | 457,884 |
| 2021-02-18 | 2021-02-16 | 0.138 | 2,888,444 | -38,902 | 0.12% | 397,980 |
| 2021-02-17 | 2021-02-11 | 0.150 | 2,927,346 | +97,254 | 0.12% | 439,460 |
| 2021-02-03 | 2021-02-01 | 0.142 | 2,830,092 | -15,560 | 0.12% | 401,580 |
| 2021-01-22 | 2021-01-20 | 0.145 | 2,845,652 | -27,231 | 0.12% | 412,566 |
| 2021-01-21 | 2021-01-19 | 0.144 | 2,872,883 | +97,254 | 0.12% | 413,560 |
| 2021-01-20 | 2021-01-18 | 0.143 | 2,775,629 | -1,945 | 0.11% | 396,706 |
| 2020-12-23 | 2020-12-21 | 0.160 | 2,777,574 | +17,505 | 0.11% | 445,536 |
| 2020-12-22 | 2020-12-18 | 0.156 | 2,760,069 | -3,890 | 0.11% | 431,376 |
| 2020-12-14 | 2020-12-10 | 0.153 | 2,763,959 | -58,352 | 0.11% | 423,458 |
| 2020-12-11 | 2020-12-09 | 0.156 | 2,822,311 | +58,352 | 0.12% | 441,104 |
| 2020-12-10 | 2020-12-08 | 0.151 | 2,763,959 | +145,881 | 0.11% | 417,774 |
| 2020-12-09 | 2020-12-07 | 0.160 | 2,618,078 | -258,695 | 0.11% | 419,952 |
| 2020-11-23 | 2020-11-19 | 0.099 | 2,876,773 | -145,881 | 0.12% | 283,968 |
| 2020-11-20 | 2020-11-18 | 0.097 | 3,022,654 | +48,627 | 0.12% | 292,152 |
| 2020-11-17 | 2020-11-13 | 0.098 | 2,974,027 | +68,077 | 0.12% | 290,510 |
| 2020-11-13 | 2020-11-11 | 0.108 | 2,905,950 | +11,671 | 0.12% | 313,740 |
| 2020-11-11 | 2020-11-09 | 0.108 | 2,894,279 | +116,705 | 0.12% | 312,480 |
| 2020-11-10 | 2020-11-06 | 0.108 | 2,777,574 | +29,176 | 0.11% | 299,880 |
| 2020-09-23 | 2020-09-21 | 0.123 | 2,748,398 | +29,176 | 0.11% | 339,120 |
| 2020-09-04 | 2020-09-02 | 0.125 | 2,719,222 | +21,396 | 0.11% | 341,112 |
| 2020-08-26 | 2020-08-24 | 0.134 | 2,697,826 | +13,615 | 0.11% | 360,620 |
| 2020-08-17 | 2020-08-13 | 0.138 | 2,684,211 | +99,200 | 0.11% | 369,840 |
| 2020-08-13 | 2020-08-11 | 0.153 | 2,585,011 | +15,560 | 0.11% | 396,042 |
| 2020-07-22 | 2020-07-20 | 0.162 | 2,569,451 | -1,945 | 0.11% | 417,436 |
| 2020-06-23 | 2020-06-19 | 0.161 | 2,571,396 | -75,858 | 0.11% | 415,108 |
| 2020-06-17 | 2020-06-15 | 0.144 | 2,647,254 | -19,451 | 0.11% | 381,080 |
| 2020-06-10 | 2020-06-08 | 0.142 | 2,666,705 | +23,341 | 0.11% | 378,396 |
| 2020-06-09 | 2020-06-05 | 0.148 | 2,643,364 | +52,517 | 0.11% | 391,392 |
| 2020-05-13 | 2020-05-11 | 0.159 | 2,590,847 | +9,726 | 0.11% | 412,920 |
| 2020-03-27 | 2020-03-25 | 0.184 | 2,581,121 | -9,726 | 0.11% | 475,066 |
| 2020-03-25 | 2020-03-23 | 0.183 | 2,590,847 | -44,737 | 0.11% | 474,192 |
| 2020-03-20 | 2020-03-18 | 0.169 | 2,635,584 | +19,451 | 0.11% | 444,440 |
| 2020-03-19 | 2020-03-17 | 0.169 | 2,616,133 | -161,441 | 0.11% | 441,160 |
| 2020-03-17 | 2020-03-13 | 0.172 | 2,777,574 | +9,725 | 0.11% | 476,952 |
| 2020-03-12 | 2020-03-10 | 0.185 | 2,767,849 | +19,451 | 0.11% | 512,280 |
| 2020-03-04 | 2020-03-02 | 0.191 | 2,748,398 | -35,012 | 0.11% | 525,636 |
| 2020-03-03 | 2020-02-28 | 0.175 | 2,783,410 | +35,012 | 0.11% | 486,540 |
| 2020-02-19 | 2020-02-17 | 0.190 | 2,748,398 | -81,694 | 0.11% | 522,810 |
| 2020-02-12 | 2020-02-10 | 0.189 | 2,830,092 | -1,945 | 0.12% | 535,440 |
| 2020-02-06 | 2020-02-04 | 0.186 | 2,832,037 | -9,725 | 0.12% | 527,072 |
| 2020-02-05 | 2020-02-03 | 0.174 | 2,841,762 | +9,725 | 0.12% | 493,818 |
| 2020-01-07 | 2020-01-03 | 0.206 | 2,832,037 | +9,726 | 0.12% | 582,400 |
| 2019-12-02 | 2019-11-28 | 0.199 | 2,822,311 | -25,286 | 0.12% | 562,988 |
| 2019-11-28 | 2019-11-26 | 0.179 | 2,847,597 | -71,968 | 0.12% | 509,472 |
| 2019-11-20 | 2019-11-18 | 0.214 | 2,919,565 | +97,254 | 0.12% | 624,416 |
| 2019-11-06 | 2019-11-04 | 0.211 | 2,822,311 | +19,451 | 0.12% | 594,910 |
| 2019-10-22 | 2019-10-18 | 0.226 | 2,802,860 | -15,561 | 0.12% | 634,040 |
| 2019-10-21 | 2019-10-17 | 0.226 | 2,818,421 | -3,890 | 0.12% | 637,560 |
| 2019-10-14 | 2019-10-10 | 0.226 | 2,822,311 | -42,792 | 0.12% | 638,440 |
| 2019-10-11 | 2019-10-09 | 0.234 | 2,865,103 | -33,066 | 0.12% | 671,688 |
| 2019-10-04 | 2019-10-02 | 0.208 | 2,898,169 | +35,011 | 0.12% | 601,960 |
| 2019-10-02 | 2019-09-27 | 0.212 | 2,863,158 | +60,298 | 0.12% | 606,464 |
| 2019-06-10 | 2019-06-05 | 0.298 | 2,802,860 | -9,726 | 0.12% | 835,780 |
| 2019-05-21 | 2019-05-17 | 0.308 | 2,812,586 | -29,176 | 0.12% | 867,600 |
| 2019-03-14 | 2019-03-12 | 0.422 | 2,841,762 | +58,352 | 0.12% | 1,198,020 |
| 2019-03-08 | 2019-03-06 | 0.437 | 2,783,410 | -97,254 | 0.11% | 1,216,350 |
| 2019-02-22 | 2019-02-20 | 0.406 | 2,880,664 | -19,450 | 0.12% | 1,169,990 |
| 2019-02-21 | 2019-02-19 | 0.391 | 2,900,114 | +9,725 | 0.12% | 1,133,160 |
| 2019-02-15 | 2019-02-13 | 0.401 | 2,890,389 | +97,254 | 0.12% | 1,159,080 |
| 2019-02-13 | 2019-02-11 | 0.411 | 2,793,135 | +9,725 | 0.12% | 1,148,800 |
| 2019-02-12 | 2019-02-08 | 0.427 | 2,783,410 | -145,881 | 0.11% | 1,187,730 |
| 2019-02-11 | 2019-02-04 | 0.427 | 2,929,291 | -175,057 | 0.12% | 1,249,980 |
| 2019-02-08 | 2019-01-31 | 0.344 | 3,104,348 | +19,451 | 0.13% | 1,069,320 |
| 2019-02-01 | 2019-01-30 | 0.329 | 3,084,897 | +126,430 | 0.13% | 1,015,040 |
| 2019-01-31 | 2019-01-29 | 0.360 | 2,958,467 | -50,572 | 0.12% | 1,064,700 |
| 2019-01-30 | 2019-01-28 | 0.416 | 3,009,039 | -173,112 | 0.12% | 1,253,070 |
| 2018-10-19 | 2018-10-16 | 0.288 | 3,182,151 | -33,066 | 0.13% | 916,160 |
| 2018-10-09 | 2018-10-05 | 0.314 | 3,215,217 | +122,540 | 0.13% | 1,008,330 |
| 2018-10-04 | 2018-10-02 | 0.329 | 3,092,677 | -19,451 | 0.13% | 1,017,600 |
| 2018-09-24 | 2018-09-20 | 0.355 | 3,112,128 | -178,948 | 0.13% | 1,104,000 |
| 2018-09-14 | 2018-09-12 | 0.365 | 3,291,076 | -9,725 | 0.14% | 1,201,320 |
| 2018-09-04 | 2018-08-31 | 0.386 | 3,300,801 | -27,231 | 0.14% | 1,272,750 |
| 2018-09-03 | 2018-08-30 | 0.406 | 3,328,032 | -1,945 | 0.14% | 1,351,690 |
| 2018-08-31 | 2018-08-29 | 0.401 | 3,329,977 | -159,497 | 0.14% | 1,335,360 |
| 2018-08-30 | 2018-08-28 | 0.391 | 3,489,474 | +101,144 | 0.14% | 1,363,440 |
| 2018-08-29 | 2018-08-27 | 0.401 | 3,388,330 | +29,177 | 0.14% | 1,358,760 |
| 2018-08-28 | 2018-08-24 | 0.391 | 3,359,153 | -93,364 | 0.14% | 1,312,520 |
| 2018-08-27 | 2018-08-23 | 0.370 | 3,452,517 | -25,286 | 0.14% | 1,278,000 |
| 2018-08-23 | 2018-08-21 | 0.401 | 3,477,803 | -48,627 | 0.14% | 1,394,640 |
| 2018-08-22 | 2018-08-20 | 0.370 | 3,526,430 | +116,705 | 0.15% | 1,305,360 |
| 2018-08-21 | 2018-08-17 | 0.380 | 3,409,725 | +99,199 | 0.14% | 1,297,220 |
| 2018-08-20 | 2018-08-16 | 0.401 | 3,310,526 | +48,627 | 0.14% | 1,327,560 |
| 2018-08-16 | 2018-08-14 | 0.452 | 3,261,899 | +38,901 | 0.13% | 1,475,760 |
| 2018-08-15 | 2018-08-13 | 0.504 | 3,222,998 | -99,199 | 0.13% | 1,623,860 |
| 2018-08-14 | 2018-08-10 | 0.586 | 3,322,197 | +91,419 | 0.14% | 1,947,120 |
| 2018-08-13 | 2018-08-09 | 0.576 | 3,230,778 | +73,913 | 0.13% | 1,860,320 |
| 2018-08-10 | 2018-08-08 | 0.566 | 3,156,865 | +1,945 | 0.13% | 1,785,300 |
| 2018-08-09 | 2018-08-07 | 0.509 | 3,154,920 | +97,254 | 0.13% | 1,605,780 |
| 2018-08-08 | 2018-08-06 | 0.524 | 3,057,666 | -134,210 | 0.13% | 1,603,440 |
| 2018-08-07 | 2018-08-03 | 0.514 | 3,191,876 | -48,627 | 0.13% | 1,641,000 |
| 2018-07-31 | 2018-07-27 | 0.524 | 3,240,503 | +25,286 | 0.13% | 1,699,320 |
| 2018-07-30 | 2018-07-26 | 0.514 | 3,215,217 | +178,947 | 0.13% | 1,653,000 |
| 2018-07-27 | 2018-07-25 | 0.524 | 3,036,270 | +126,430 | 0.13% | 1,592,220 |
| 2018-07-26 | 2018-07-24 | 0.488 | 2,909,840 | -38,901 | 0.12% | 1,421,200 |
| 2018-07-25 | 2018-07-23 | 0.473 | 2,948,741 | +19,450 | 0.12% | 1,394,720 |
| 2018-07-24 | 2018-07-20 | 0.483 | 2,929,291 | +19,451 | 0.12% | 1,415,640 |
| 2018-07-23 | 2018-07-19 | 0.494 | 2,909,840 | -85,583 | 0.12% | 1,436,160 |
| 2018-07-20 | 2018-07-18 | 0.499 | 2,995,423 | -1,945 | 0.12% | 1,493,800 |
| 2018-07-19 | 2018-07-17 | 0.478 | 2,997,368 | +110,869 | 0.12% | 1,433,130 |
| 2018-07-18 | 2018-07-16 | 0.488 | 2,886,499 | +38,902 | 0.12% | 1,409,800 |
| 2018-07-13 | 2018-07-11 | 0.509 | 2,847,597 | -38,902 | 0.12% | 1,449,360 |
| 2018-07-12 | 2018-07-10 | 0.504 | 2,886,499 | +38,902 | 0.12% | 1,454,320 |
| 2018-07-11 | 2018-07-09 | 0.504 | 2,847,597 | -38,902 | 0.12% | 1,434,720 |
| 2018-07-10 | 2018-07-06 | 0.514 | 2,886,499 | +38,902 | 0.12% | 1,484,000 |
| 2018-07-09 | 2018-07-05 | 0.504 | 2,847,597 | -27,231 | 0.12% | 1,434,720 |
| 2018-06-29 | 2018-06-27 | 0.524 | 2,874,828 | -38,902 | 0.12% | 1,507,560 |
| 2018-06-28 | 2018-06-26 | 0.545 | 2,913,730 | -97,254 | 0.12% | 1,587,880 |
| 2018-06-27 | 2018-06-25 | 0.566 | 3,010,984 | -223,684 | 0.12% | 1,702,800 |
| 2018-06-25 | 2018-06-21 | 0.555 | 3,234,668 | -136,156 | 0.13% | 1,796,040 |
| 2018-06-21 | 2018-06-19 | 0.514 | 3,370,824 | +38,902 | 0.14% | 1,733,000 |
| 2018-06-20 | 2018-06-15 | 0.576 | 3,331,922 | -35,012 | 0.14% | 1,918,560 |
| 2018-06-15 | 2018-06-13 | 0.586 | 3,366,934 | +3,891 | 0.14% | 1,973,340 |
| 2018-06-14 | 2018-06-12 | 0.627 | 3,363,043 | -44,737 | 0.14% | 2,109,380 |
| 2018-06-11 | 2018-06-07 | 0.535 | 3,407,780 | -19,451 | 0.14% | 1,822,080 |
| 2018-06-08 | 2018-06-06 | 0.545 | 3,427,231 | -52,517 | 0.14% | 1,867,720 |
| 2018-06-05 | 2018-06-01 | 0.535 | 3,479,748 | +149,771 | 0.14% | 1,860,560 |
| 2018-06-04 | 2018-05-31 | 0.535 | 3,329,977 | +91,419 | 0.14% | 1,780,480 |
| 2018-06-01 | 2018-05-30 | 0.566 | 3,238,558 | -17,506 | 0.13% | 1,831,500 |
| 2018-05-30 | 2018-05-28 | 0.555 | 3,256,064 | -106,979 | 0.13% | 1,807,920 |
| 2018-05-25 | 2018-05-23 | 0.566 | 3,363,043 | -29,177 | 0.14% | 1,901,900 |
| 2018-05-23 | 2018-05-18 | 0.607 | 3,392,220 | -68,077 | 0.14% | 2,057,920 |
| 2018-05-21 | 2018-05-17 | 0.586 | 3,460,297 | +68,077 | 0.14% | 2,028,060 |
| 2018-05-17 | 2018-05-15 | 0.576 | 3,392,220 | -29,176 | 0.14% | 1,953,280 |
| 2018-05-16 | 2018-05-14 | 0.586 | 3,421,396 | +1,945 | 0.14% | 2,005,260 |
| 2018-05-15 | 2018-05-11 | 0.586 | 3,419,451 | -29,176 | 0.14% | 2,004,120 |
| 2018-05-14 | 2018-05-10 | 0.576 | 3,448,627 | +29,176 | 0.14% | 1,985,760 |
| 2018-05-08 | 2018-05-04 | 0.607 | 3,419,451 | -145,881 | 0.14% | 2,074,440 |
| 2018-05-07 | 2018-05-03 | 0.617 | 3,565,332 | -161,441 | 0.15% | 2,199,600 |
| 2018-05-04 | 2018-05-02 | 0.607 | 3,726,773 | -13,616 | 0.15% | 2,260,880 |
| 2018-05-03 | 2018-04-30 | 0.566 | 3,740,389 | -36,957 | 0.15% | 2,115,300 |
| 2018-05-02 | 2018-04-27 | 0.576 | 3,777,346 | -118,649 | 0.16% | 2,175,040 |
| 2018-04-30 | 2018-04-26 | 0.545 | 3,895,995 | -79,749 | 0.16% | 2,123,180 |
| 2018-04-27 | 2018-04-25 | 0.535 | 3,975,744 | -9,725 | 0.16% | 2,125,760 |
| 2018-04-26 | 2018-04-24 | 0.535 | 3,985,469 | +68,078 | 0.16% | 2,130,960 |
| 2018-04-25 | 2018-04-23 | 0.514 | 3,917,391 | +233,409 | 0.16% | 2,014,000 |
| 2018-04-24 | 2018-04-20 | 0.566 | 3,683,982 | -180,892 | 0.15% | 2,083,400 |
| 2018-04-23 | 2018-04-19 | 0.576 | 3,864,874 | +206,178 | 0.16% | 2,225,440 |
| 2018-04-20 | 2018-04-18 | 0.648 | 3,658,696 | +328,719 | 0.15% | 2,370,060 |
| 2018-04-19 | 2018-04-17 | 0.709 | 3,329,977 | -68,078 | 0.14% | 2,362,560 |
| 2018-04-18 | 2018-04-16 | 0.679 | 3,398,055 | -155,606 | 0.14% | 2,306,040 |
| 2018-04-17 | 2018-04-13 | 0.648 | 3,553,661 | -97,254 | 0.15% | 2,302,020 |
| 2018-04-16 | 2018-04-12 | 0.638 | 3,650,915 | +54,462 | 0.15% | 2,327,480 |
| 2018-04-13 | 2018-04-11 | 0.617 | 3,596,453 | +13,615 | 0.15% | 2,218,800 |
| 2018-04-12 | 2018-04-10 | 0.617 | 3,582,838 | +106,980 | 0.15% | 2,210,400 |
| 2018-04-11 | 2018-04-09 | 0.627 | 3,475,858 | +68,078 | 0.14% | 2,180,140 |
| 2018-04-10 | 2018-04-06 | 0.668 | 3,407,780 | -50,572 | 0.14% | 2,277,600 |
| 2018-04-09 | 2018-04-04 | 0.668 | 3,458,352 | -352,060 | 0.14% | 2,311,400 |
| 2018-04-06 | 2018-04-03 | 0.689 | 3,810,412 | -48,627 | 0.16% | 2,625,060 |
| 2018-04-04 | 2018-03-29 | 0.689 | 3,859,039 | +101,144 | 0.16% | 2,658,560 |
| 2018-04-03 | 2018-03-28 | 0.668 | 3,757,895 | -1,034,782 | 0.15% | 2,511,600 |
| 2018-03-29 | 2018-03-27 | 0.658 | 4,792,677 | +3,890 | 0.20% | 3,153,920 |
| 2018-03-28 | 2018-03-26 | 0.884 | 4,788,787 | +579,731 | 0.20% | 4,234,640 |
| 2018-03-27 | 2018-03-23 | 0.751 | 4,209,056 | +336,499 | 0.17% | 3,159,367 |
| 2018-03-26 | 2018-03-22 | 0.658 | 3,872,557 | +355,949 | 0.16% | 2,548,416 |
| 2018-03-23 | 2018-03-21 | 0.586 | 3,516,608 | +365,578 | 0.15% | 2,061,063 |
| 2018-03-22 | 2018-03-20 | 0.545 | 3,151,030 | -58,352 | 0.13% | 1,717,200 |
| 2018-03-21 | 2018-03-19 | 0.545 | 3,209,382 | -313,158 | 0.13% | 1,749,000 |
| 2018-03-20 | 2018-03-16 | 0.576 | 3,522,540 | +167,277 | 0.15% | 2,028,320 |
| 2018-03-19 | 2018-03-15 | 0.566 | 3,355,263 | -1,886,728 | 0.14% | 1,897,500 |
| 2018-03-16 | 2018-03-14 | 0.576 | 5,241,991 | -116,705 | 0.22% | 3,018,400 |
| 2018-03-15 | 2018-03-13 | 0.586 | 5,358,696 | +68,078 | 0.22% | 3,140,700 |
| 2018-03-14 | 2018-03-12 | 0.576 | 5,290,618 | -213,959 | 0.22% | 3,046,400 |
| 2018-03-13 | 2018-03-09 | 0.596 | 5,504,577 | +1,361,556 | 0.23% | 3,282,800 |
| 2018-03-12 | 2018-03-08 | 0.617 | 4,143,021 | -2,020,938 | 0.17% | 2,556,000 |
| 2018-03-09 | 2018-03-07 | 0.648 | 6,163,959 | +937,529 | 0.25% | 3,992,940 |
| 2018-03-08 | 2018-03-06 | 0.607 | 5,226,430 | +1,443,249 | 0.22% | 3,170,660 |
| 2018-03-07 | 2018-03-05 | 0.355 | 3,783,181 | +46,682 | 0.16% | 1,342,050 |
| 2018-03-06 | 2018-03-02 | 0.350 | 3,736,499 | +97,254 | 0.15% | 1,306,280 |
| 2018-03-02 | 2018-02-28 | 0.339 | 3,639,245 | +73,913 | 0.15% | 1,234,860 |
| 2018-03-01 | 2018-02-27 | 0.339 | 3,565,332 | +336,499 | 0.15% | 1,209,780 |
| 2018-02-22 | 2018-02-20 | 0.308 | 3,228,833 | +97,254 | 0.13% | 996,000 |
| 2018-02-14 | 2018-02-12 | 0.288 | 3,131,579 | +291,762 | 0.13% | 901,600 |
| 2018-02-13 | 2018-02-09 | 0.262 | 2,839,817 | -348,169 | 0.12% | 744,600 |
| 2018-02-12 | 2018-02-08 | 0.293 | 3,187,986 | +87,528 | 0.13% | 934,230 |
| 2018-02-09 | 2018-02-07 | 0.308 | 3,100,458 | -285,926 | 0.13% | 956,400 |
| 2018-02-08 | 2018-02-06 | 0.288 | 3,386,384 | +427,917 | 0.14% | 974,960 |
| 2018-02-07 | 2018-02-05 | 0.298 | 2,958,467 | -235,355 | 0.12% | 882,180 |
| 2018-02-06 | 2018-02-02 | 0.249 | 3,193,822 | +177,003 | 0.13% | 794,728 |
| 2018-01-25 | 2018-01-23 | 0.222 | 3,016,819 | -194,508 | 0.12% | 670,032 |
| 2018-01-17 | 2018-01-15 | 0.224 | 3,211,327 | -29,176 | 0.13% | 719,836 |
| 2018-01-12 | 2018-01-10 | 0.226 | 3,240,503 | +58,352 | 0.13% | 733,040 |
| 2018-01-11 | 2018-01-09 | 0.226 | 3,182,151 | -11,671 | 0.13% | 719,840 |
| 2018-01-10 | 2018-01-08 | 0.229 | 3,193,822 | +138,101 | 0.13% | 732,332 |
| 2017-12-05 | 2017-12-01 | 0.195 | 3,055,721 | -38,901 | 0.13% | 596,980 |
| 2017-11-24 | 2017-11-22 | 0.195 | 3,094,622 | -1,946 | 0.13% | 604,580 |
| 2017-10-23 | 2017-10-19 | 0.209 | 3,096,568 | +233,410 | 0.13% | 646,352 |
| 2017-10-13 | 2017-10-11 | 0.207 | 2,863,158 | -3,890 | 0.12% | 591,744 |
| 2017-10-09 | 2017-10-04 | 0.218 | 2,867,048 | +1,945 | 0.12% | 624,976 |
| 2017-08-21 | 2017-08-17 | 0.247 | 2,865,103 | +60,298 | 0.12% | 707,040 |
| 2017-08-16 | 2017-08-14 | 0.251 | 2,804,805 | -464,875 | 0.12% | 703,696 |
| 2017-08-15 | 2017-08-11 | 0.249 | 3,269,680 | +389,016 | 0.13% | 813,604 |
| 2017-08-08 | 2017-08-04 | 0.257 | 2,880,664 | +126,431 | 0.12% | 740,500 |
| 2017-08-02 | 2017-07-31 | 0.251 | 2,754,233 | -1,945 | 0.11% | 691,008 |
| 2017-07-24 | 2017-07-20 | 0.246 | 2,756,178 | +48,627 | 0.11% | 677,326 |
| 2017-07-12 | 2017-07-10 | 0.248 | 2,707,551 | +97,254 | 0.11% | 670,944 |
| 2017-06-29 | 2017-06-27 | 0.250 | 2,610,297 | +58,352 | 0.11% | 652,212 |
| 2017-06-28 | 2017-06-26 | 0.254 | 2,551,945 | -97,254 | 0.11% | 648,128 |
| 2017-06-27 | 2017-06-23 | 0.245 | 2,649,199 | +38,902 | 0.11% | 648,312 |
| 2017-06-26 | 2017-06-22 | 0.256 | 2,610,297 | -40,847 | 0.11% | 668,316 |
| 2017-06-23 | 2017-06-21 | 0.247 | 2,651,144 | +1,945 | 0.11% | 654,240 |
| 2017-06-22 | 2017-06-20 | 0.226 | 2,649,199 | -68,078 | 0.11% | 599,280 |
| 2017-06-19 | 2017-06-15 | 0.210 | 2,717,277 | -9,725 | 0.11% | 569,976 |
| 2017-06-06 | 2017-06-02 | 0.209 | 2,727,002 | -48,627 | 0.11% | 569,212 |
| 2017-05-25 | 2017-05-23 | 0.221 | 2,775,629 | +68,078 | 0.11% | 613,610 |
| 2017-05-23 | 2017-05-19 | 0.212 | 2,707,551 | +75,858 | 0.11% | 573,504 |
| 2017-04-28 | 2017-04-26 | 0.224 | 2,631,693 | -291,762 | 0.11% | 589,908 |
| 2017-04-12 | 2017-04-10 | 0.228 | 2,923,455 | +38,901 | 0.12% | 667,332 |
| 2017-04-03 | 2017-03-30 | 0.253 | 2,884,554 | -21,396 | 0.12% | 729,636 |
| 2017-03-29 | 2017-03-27 | 0.244 | 2,905,950 | -73,913 | 0.12% | 708,156 |
| 2017-03-28 | 2017-03-24 | 0.256 | 2,979,863 | -48,627 | 0.12% | 762,936 |
| 2017-03-27 | 2017-03-23 | 0.255 | 3,028,490 | -9,725 | 0.12% | 772,272 |
| 2017-03-15 | 2017-03-13 | 0.239 | 3,038,215 | -11,671 | 0.13% | 724,768 |
| 2017-03-06 | 2017-03-02 | 0.243 | 3,049,886 | -19,450 | 0.13% | 740,096 |
| 2017-03-03 | 2017-03-01 | 0.250 | 3,069,336 | -62,243 | 0.13% | 766,908 |
| 2017-03-02 | 2017-02-28 | 0.238 | 3,131,579 | -21,396 | 0.13% | 743,820 |
| 2017-02-20 | 2017-02-16 | 0.236 | 3,152,975 | -194,508 | 0.13% | 745,660 |
| 2017-02-02 | 2017-01-27 | 0.227 | 3,347,483 | +106,980 | 0.14% | 760,682 |
| 2017-01-20 | 2017-01-18 | 0.230 | 3,240,503 | -1,946 | 0.13% | 746,368 |
| 2017-01-13 | 2017-01-11 | 0.239 | 3,242,449 | -637,986 | 0.13% | 773,488 |
| 2017-01-03 | 2016-12-29 | 0.212 | 3,880,435 | -9,725 | 0.16% | 821,940 |
| 2016-12-19 | 2016-12-15 | 0.220 | 3,890,160 | +140,046 | 0.16% | 856,000 |
| 2016-12-13 | 2016-12-09 | 0.245 | 3,750,114 | +48,627 | 0.15% | 917,728 |
| 2016-12-12 | 2016-12-08 | 0.240 | 3,701,487 | -36,957 | 0.15% | 886,798 |
| 2016-12-09 | 2016-12-07 | 0.245 | 3,738,444 | -204,233 | 0.15% | 914,872 |
| 2016-12-08 | 2016-12-06 | 0.250 | 3,942,677 | +97,254 | 0.16% | 985,122 |
| 2016-12-06 | 2016-12-02 | 0.236 | 3,845,423 | -9,726 | 0.16% | 909,420 |
| 2016-12-02 | 2016-11-30 | 0.235 | 3,855,149 | -190,618 | 0.16% | 907,756 |
| 2016-11-30 | 2016-11-28 | 0.249 | 4,045,767 | -11,670 | 0.17% | 1,006,720 |
| 2016-11-24 | 2016-11-22 | 0.248 | 4,057,437 | -50,572 | 0.17% | 1,005,452 |
| 2016-11-23 | 2016-11-21 | 0.253 | 4,108,009 | -77,803 | 0.17% | 1,039,104 |
| 2016-11-22 | 2016-11-18 | 0.242 | 4,185,812 | +194,508 | 0.17% | 1,011,440 |
| 2016-11-17 | 2016-11-15 | 0.230 | 3,991,304 | -243,135 | 0.16% | 919,296 |
| 2016-11-16 | 2016-11-14 | 0.236 | 4,234,439 | -297,598 | 0.17% | 1,001,420 |
| 2016-11-03 | 2016-11-01 | 0.233 | 4,532,037 | -44,736 | 0.19% | 1,057,820 |
| 2016-10-31 | 2016-10-27 | 0.232 | 4,576,773 | -287,872 | 0.19% | 1,063,556 |
| 2016-10-28 | 2016-10-26 | 0.236 | 4,864,645 | +97,254 | 0.20% | 1,150,460 |
| 2016-10-27 | 2016-10-25 | 0.236 | 4,767,391 | -38,902 | 0.20% | 1,127,460 |
| 2016-10-26 | 2016-10-24 | 0.238 | 4,806,293 | +709,954 | 0.20% | 1,141,602 |
| 2016-10-25 | 2016-10-20 | 0.220 | 4,096,339 | -19,450 | 0.17% | 901,368 |
| 2016-10-24 | 2016-10-19 | 0.223 | 4,115,789 | +213,958 | 0.17% | 918,344 |
| 2016-10-20 | 2016-10-18 | 0.226 | 3,901,831 | +70,023 | 0.16% | 882,640 |
| 2016-10-19 | 2016-10-17 | 0.222 | 3,831,808 | -326,773 | 0.16% | 851,040 |
| 2016-10-18 | 2016-10-14 | 0.238 | 4,158,581 | -136,156 | 0.17% | 987,756 |
| 2016-10-17 | 2016-10-13 | 0.245 | 4,294,737 | +363,730 | 0.18% | 1,051,008 |
| 2016-10-14 | 2016-10-12 | 0.244 | 3,931,007 | -48,627 | 0.16% | 957,954 |
| 2016-10-13 | 2016-10-11 | 0.241 | 3,979,634 | -204,233 | 0.16% | 957,528 |
| 2016-10-12 | 2016-10-07 | 0.267 | 4,183,867 | -546,568 | 0.17% | 1,118,520 |
| 2016-10-11 | 2016-10-06 | 0.242 | 4,730,435 | +676,888 | 0.20% | 1,143,040 |
| 2016-10-07 | 2016-10-05 | 0.235 | 4,053,547 | +97,254 | 0.17% | 954,472 |
| 2016-10-06 | 2016-10-04 | 0.247 | 3,956,293 | +427,918 | 0.16% | 976,320 |
| 2016-10-05 | 2016-10-03 | 0.245 | 3,528,375 | -659,382 | 0.15% | 863,464 |
| 2016-10-04 | 2016-09-30 | 0.233 | 4,187,757 | -48,627 | 0.17% | 977,462 |
| 2016-10-03 | 2016-09-29 | 0.245 | 4,236,384 | -81,694 | 0.17% | 1,036,728 |
| 2016-09-30 | 2016-09-28 | 0.243 | 4,318,078 | -81,693 | 0.18% | 1,047,840 |
| 2016-09-29 | 2016-09-27 | 0.253 | 4,399,771 | -1,013,387 | 0.18% | 1,112,904 |
| 2016-09-28 | 2016-09-26 | 0.245 | 5,413,158 | +1,242,906 | 0.22% | 1,324,708 |
| 2016-09-27 | 2016-09-23 | 0.218 | 4,170,252 | +599,085 | 0.17% | 909,056 |
| 2016-09-23 | 2016-09-21 | 0.206 | 3,571,167 | -79,748 | 0.15% | 734,400 |
| 2016-09-22 | 2016-09-20 | 0.202 | 3,650,915 | +29,176 | 0.15% | 735,784 |
| 2016-09-20 | 2016-09-15 | 0.198 | 3,621,739 | +103,089 | 0.15% | 718,732 |
| 2016-09-06 | 2016-09-02 | 0.209 | 3,518,650 | +17,506 | 0.15% | 734,454 |
| 2016-09-05 | 2016-09-01 | 0.210 | 3,501,144 | +71,968 | 0.14% | 734,400 |
| 2016-08-22 | 2016-08-18 | 0.196 | 3,429,176 | +23,341 | 0.14% | 673,466 |
| 2016-08-17 | 2016-08-15 | 0.197 | 3,405,835 | -23,341 | 0.14% | 672,384 |
| 2016-08-11 | 2016-08-09 | 0.205 | 3,429,176 | -11,671 | 0.14% | 701,674 |
| 2016-08-10 | 2016-08-08 | 0.202 | 3,440,847 | +194,508 | 0.14% | 693,448 |
| 2016-08-05 | 2016-08-03 | 0.205 | 3,246,339 | +11,671 | 0.13% | 664,262 |
| 2016-07-29 | 2016-07-27 | 0.216 | 3,234,668 | -97,254 | 0.13% | 698,460 |
| 2016-07-28 | 2016-07-26 | 0.211 | 3,331,922 | -97,254 | 0.14% | 702,330 |
| 2016-07-27 | 2016-07-25 | 0.214 | 3,429,176 | +35,011 | 0.14% | 733,408 |
| 2016-07-22 | 2016-07-20 | 0.215 | 3,394,165 | +145,881 | 0.14% | 729,410 |
| 2016-07-21 | 2016-07-19 | 0.206 | 3,248,284 | +208,124 | 0.13% | 668,000 |
| 2016-07-20 | 2016-07-18 | 0.211 | 3,040,160 | +320,938 | 0.13% | 640,830 |
| 2016-07-19 | 2016-07-15 | 0.244 | 2,719,222 | -50,572 | 0.11% | 662,652 |
| 2016-03-31 | 2016-03-29 | 0.214 | 2,769,794 | -25,286 | 0.11% | 592,384 |
| 2016-03-29 | 2016-03-23 | 0.224 | 2,795,080 | +21,396 | 0.12% | 626,532 |
| 2016-03-22 | 2016-03-18 | 0.224 | 2,773,684 | +48,627 | 0.11% | 621,736 |
| 2016-03-15 | 2016-03-11 | 0.245 | 2,725,057 | +38,901 | 0.11% | 666,876 |
| 2016-03-10 | 2016-03-08 | 0.253 | 2,686,156 | -97,254 | 0.11% | 679,452 |
| 2016-03-09 | 2016-03-07 | 0.253 | 2,783,410 | +97,254 | 0.11% | 704,052 |
| 2016-02-26 | 2016-02-24 | 0.248 | 2,686,156 | -15,560 | 0.11% | 665,642 |
| 2016-02-22 | 2016-02-18 | 0.251 | 2,701,716 | -38,902 | 0.11% | 677,832 |
| 2016-02-18 | 2016-02-16 | 0.227 | 2,740,618 | -38,901 | 0.11% | 622,778 |
| 2016-02-17 | 2016-02-15 | 0.206 | 2,779,519 | -9,726 | 0.11% | 571,600 |
| 2016-01-19 | 2016-01-15 | 0.247 | 2,789,245 | -97,254 | 0.12% | 688,320 |
| 2016-01-14 | 2016-01-12 | 0.252 | 2,886,499 | +38,902 | 0.12% | 727,160 |
| 2016-01-13 | 2016-01-11 | 0.236 | 2,847,597 | -48,627 | 0.12% | 673,440 |
| 2016-01-07 | 2016-01-05 | 0.231 | 2,896,224 | -233,410 | 0.12% | 670,050 |
| 2016-01-06 | 2016-01-04 | 0.241 | 3,129,634 | +29,176 | 0.13% | 753,012 |
| 2016-01-05 | 2015-12-31 | 0.252 | 3,100,458 | -262,585 | 0.14% | 781,060 |
| 2016-01-04 | 2015-12-29 | 0.236 | 3,363,043 | +437,643 | 0.15% | 795,340 |
| 2015-12-30 | 2015-12-28 | 0.247 | 2,925,400 | +38,901 | 0.13% | 721,920 |
| 2015-12-29 | 2015-12-24 | 0.262 | 2,886,499 | +243,135 | 0.13% | 756,840 |
| 2015-12-28 | 2015-12-22 | 0.272 | 2,643,364 | +136,156 | 0.12% | 720,270 |
| 2015-12-23 | 2015-12-21 | 0.298 | 2,507,208 | +25,286 | 0.11% | 747,620 |
| 2015-12-22 | 2015-12-18 | 0.314 | 2,481,922 | -38,902 | 0.11% | 778,360 |
| 2015-12-21 | 2015-12-17 | 0.319 | 2,520,824 | -7,780 | 0.11% | 803,520 |
| 2015-12-18 | 2015-12-16 | 0.314 | 2,528,604 | -534,897 | 0.13% | 793,000 |
| 2015-12-17 | 2015-12-15 | 0.319 | 3,063,501 | +243,135 | 0.15% | 976,500 |
| 2015-12-16 | 2015-12-14 | 0.319 | 2,820,366 | +19,451 | 0.14% | 899,000 |
| 2015-12-15 | 2015-12-11 | 0.314 | 2,800,915 | +9,725 | 0.14% | 878,400 |
| 2015-12-14 | 2015-12-10 | 0.329 | 2,791,190 | -145,881 | 0.14% | 918,400 |
| 2015-12-11 | 2015-12-09 | 0.334 | 2,937,071 | -19,451 | 0.15% | 981,500 |
| 2015-12-10 | 2015-12-08 | 0.350 | 2,956,522 | -233,409 | 0.15% | 1,033,600 |
| 2015-12-09 | 2015-12-07 | 0.355 | 3,189,931 | +476,544 | 0.16% | 1,131,600 |
| 2015-12-08 | 2015-12-04 | 0.298 | 2,713,387 | +48,627 | 0.13% | 809,100 |
| 2015-12-04 | 2015-12-02 | 0.298 | 2,664,760 | -9,725 | 0.13% | 794,600 |
| 2015-12-03 | 2015-12-01 | 0.308 | 2,674,485 | -93,364 | 0.13% | 825,000 |
| 2015-12-02 | 2015-11-30 | 0.319 | 2,767,849 | -188,673 | 0.14% | 882,260 |
| 2015-12-01 | 2015-11-27 | 0.267 | 2,956,522 | -9,725 | 0.15% | 790,400 |
| 2015-11-30 | 2015-11-26 | 0.324 | 2,966,247 | +25,286 | 0.15% | 960,750 |
| 2015-11-27 | 2015-11-25 | 0.245 | 2,940,961 | -865,561 | 0.15% | 719,712 |
| 2015-11-26 | 2015-11-24 | 0.215 | 3,806,522 | +791,648 | 0.19% | 818,026 |
| 2015-11-18 | 2015-11-16 | 0.178 | 3,014,874 | -97,254 | 0.15% | 536,300 |
| 2015-11-17 | 2015-11-13 | 0.182 | 3,112,128 | +97,254 | 0.15% | 566,400 |
| 2015-11-11 | 2015-11-09 | 0.182 | 3,014,874 | -15,561 | 0.15% | 548,700 |
| 2015-11-09 | 2015-11-05 | 0.183 | 3,030,435 | -21,396 | 0.15% | 554,648 |
| 2015-11-03 | 2015-10-30 | 0.182 | 3,051,831 | -56,407 | 0.15% | 555,426 |
| 2015-10-30 | 2015-10-28 | 0.188 | 3,108,238 | -29,176 | 0.15% | 584,868 |
| 2015-10-27 | 2015-10-23 | 0.185 | 3,137,414 | +56,407 | 0.16% | 580,680 |
| 2015-10-20 | 2015-10-16 | 0.193 | 3,081,007 | +54,462 | 0.15% | 595,584 |
| 2015-10-16 | 2015-10-14 | 0.193 | 3,026,545 | +112,815 | 0.15% | 585,056 |
| 2015-10-14 | 2015-10-12 | 0.190 | 2,913,730 | -546,567 | 0.14% | 554,260 |
| 2015-10-13 | 2015-10-09 | 0.197 | 3,460,297 | +223,684 | 0.17% | 683,136 |
| 2015-10-12 | 2015-10-08 | 0.192 | 3,236,613 | +9,725 | 0.16% | 622,336 |
| 2015-10-09 | 2015-10-07 | 0.201 | 3,226,888 | -155,606 | 0.16% | 647,010 |
| 2015-10-08 | 2015-10-06 | 0.195 | 3,382,494 | +770,251 | 0.17% | 660,820 |
| 2015-08-28 | 2015-08-26 | 0.234 | 2,612,243 | -99,199 | 0.13% | 612,408 |
| 2015-08-27 | 2015-08-25 | 0.226 | 2,711,442 | +99,199 | 0.13% | 613,360 |
| 2015-08-21 | 2015-08-19 | 0.267 | 2,612,243 | -58,352 | 0.13% | 698,360 |
| 2015-08-13 | 2015-08-11 | 0.293 | 2,670,595 | -60,297 | 0.13% | 782,610 |
| 2015-08-11 | 2015-08-07 | 0.288 | 2,730,892 | +7,780 | 0.14% | 786,240 |
| 2015-08-05 | 2015-08-03 | 0.267 | 2,723,112 | +60,297 | 0.13% | 728,000 |
| 2015-08-04 | 2015-07-31 | 0.272 | 2,662,815 | -676,888 | 0.13% | 725,570 |
| 2015-07-30 | 2015-07-28 | 0.288 | 3,339,703 | +182,838 | 0.17% | 961,520 |
| 2015-07-29 | 2015-07-27 | 0.298 | 3,156,865 | -97,254 | 0.16% | 941,340 |
| 2015-07-24 | 2015-07-22 | 0.308 | 3,254,119 | +97,254 | 0.16% | 1,003,800 |
| 2015-07-23 | 2015-07-21 | 0.339 | 3,156,865 | +17,506 | 0.16% | 1,071,180 |
| 2015-07-17 | 2015-07-15 | 0.339 | 3,139,359 | +583,524 | 0.16% | 1,065,240 |
| 2015-07-16 | 2015-07-14 | 0.365 | 2,555,835 | +486,270 | 0.13% | 932,940 |
| 2015-07-15 | 2015-07-13 | 0.375 | 2,069,565 | +58,352 | 0.10% | 776,720 |
| 2015-07-14 | 2015-07-10 | 0.365 | 2,011,213 | +9,726 | 0.10% | 734,140 |
| 2015-07-13 | 2015-07-09 | 0.339 | 2,001,487 | -110,870 | 0.10% | 679,140 |
| 2015-07-10 | 2015-07-08 | 0.238 | 2,112,357 | +120,595 | 0.10% | 501,732 |
| 2015-07-09 | 2015-07-07 | 0.278 | 1,991,762 | -29,176 | 0.10% | 552,960 |
| 2015-07-08 | 2015-07-06 | 0.298 | 2,020,938 | +19,451 | 0.10% | 602,620 |
| 2015-07-06 | 2015-07-02 | 0.442 | 2,001,487 | +7,780 | 0.10% | 884,940 |
| 2015-07-03 | 2015-06-30 | 0.468 | 1,993,707 | -21,396 | 0.10% | 932,750 |
| 2015-07-02 | 2015-06-29 | 0.478 | 2,015,103 | +97,254 | 0.10% | 963,480 |
| 2015-06-30 | 2015-06-26 | 0.524 | 1,917,849 | -15,561 | 0.09% | 1,005,720 |
| 2015-06-29 | 2015-06-25 | 0.555 | 1,933,410 | +33,067 | 0.10% | 1,073,520 |
| 2015-06-24 | 2015-06-22 | 0.566 | 1,900,343 | -17,506 | 0.09% | 1,074,700 |
| 2015-06-23 | 2015-06-19 | 0.566 | 1,917,849 | +29,176 | 0.09% | 1,084,600 |
| 2015-06-22 | 2015-06-18 | 0.566 | 1,888,673 | -35,011 | 0.09% | 1,068,100 |
| 2015-06-19 | 2015-06-17 | 0.545 | 1,923,684 | -993,936 | 0.10% | 1,048,340 |
| 2015-06-18 | 2015-06-16 | 0.576 | 2,917,620 | +64,188 | 0.14% | 1,680,000 |
| 2015-06-17 | 2015-06-15 | 0.617 | 2,853,432 | -42,792 | 0.14% | 1,760,400 |
| 2015-06-16 | 2015-06-12 | 0.607 | 2,896,224 | -13,616 | 0.14% | 1,757,020 |
| 2015-06-15 | 2015-06-11 | 0.566 | 2,909,840 | +120,595 | 0.14% | 1,645,600 |
| 2015-06-12 | 2015-06-10 | 0.586 | 2,789,245 | +599,085 | 0.14% | 1,634,760 |
| 2015-06-11 | 2015-06-09 | 0.627 | 2,190,160 | +106,979 | 0.11% | 1,373,720 |
| 2015-06-10 | 2015-06-08 | 0.668 | 2,083,181 | -1,980,091 | 0.10% | 1,392,300 |
| 2015-06-09 | 2015-06-05 | 0.545 | 4,063,272 | -77,804 | 0.20% | 2,214,340 |
| 2015-06-08 | 2015-06-04 | 0.576 | 4,141,076 | +1,791,419 | 0.20% | 2,384,480 |
| 2015-06-05 | 2015-06-03 | 0.458 | 2,349,657 | -70,023 | 0.12% | 1,075,120 |
| 2015-06-04 | 2015-06-02 | 0.432 | 2,419,680 | -29,176 | 0.12% | 1,044,960 |
| 2015-06-03 | 2015-06-01 | 0.432 | 2,448,856 | +29,176 | 0.12% | 1,057,560 |
| 2015-06-02 | 2015-05-29 | 0.406 | 2,419,680 | -97,254 | 0.12% | 982,760 |
| 2015-06-01 | 2015-05-28 | 0.396 | 2,516,934 | +108,925 | 0.12% | 996,380 |
| 2015-05-29 | 2015-05-27 | 0.416 | 2,408,009 | +48,627 | 0.12% | 1,002,780 |
| 2015-05-28 | 2015-05-26 | 0.442 | 2,359,382 | -106,980 | 0.12% | 1,043,180 |
| 2015-05-27 | 2015-05-22 | 0.452 | 2,466,362 | +68,078 | 0.12% | 1,115,840 |
| 2015-05-26 | 2015-05-21 | 0.447 | 2,398,284 | +106,980 | 0.12% | 1,072,710 |
| 2015-05-22 | 2015-05-20 | 0.442 | 2,291,304 | +5,835 | 0.11% | 1,013,080 |
| 2015-05-21 | 2015-05-19 | 0.452 | 2,285,469 | +68,078 | 0.11% | 1,034,000 |
| 2015-05-20 | 2015-05-18 | 0.458 | 2,217,391 | -359,840 | 0.11% | 1,014,600 |
| 2015-05-19 | 2015-05-15 | 0.416 | 2,577,231 | +101,144 | 0.13% | 1,073,250 |
| 2015-05-18 | 2015-05-14 | 0.411 | 2,476,087 | -126,430 | 0.12% | 1,018,400 |
| 2015-05-15 | 2015-05-13 | 0.432 | 2,602,517 | -136,156 | 0.13% | 1,123,920 |
| 2015-05-14 | 2015-05-12 | 0.396 | 2,738,673 | +145,881 | 0.14% | 1,084,160 |
| 2015-05-13 | 2015-05-11 | 0.370 | 2,592,792 | +19,451 | 0.13% | 959,760 |
| 2015-05-12 | 2015-05-08 | 0.355 | 2,573,341 | +165,332 | 0.13% | 912,870 |
| 2015-05-11 | 2015-05-07 | 0.350 | 2,408,009 | +68,078 | 0.12% | 841,840 |
| 2015-05-08 | 2015-05-06 | 0.380 | 2,339,931 | -48,627 | 0.12% | 890,220 |
| 2015-05-07 | 2015-05-05 | 0.411 | 2,388,558 | +272,311 | 0.12% | 982,400 |
| 2015-05-06 | 2015-05-04 | 0.452 | 2,116,247 | +287,872 | 0.10% | 957,440 |
| 2015-05-05 | 2015-04-30 | 0.499 | 1,828,375 | -11,671 | 0.09% | 911,800 |
| 2015-04-29 | 2015-04-27 | 0.504 | 1,840,046 | -136,155 | 0.09% | 927,080 |
| 2015-04-28 | 2015-04-24 | 0.494 | 1,976,201 | -58,353 | 0.10% | 975,360 |
| 2015-04-27 | 2015-04-23 | 0.509 | 2,034,554 | -215,904 | 0.10% | 1,035,540 |
| 2015-04-24 | 2015-04-22 | 0.442 | 2,250,458 | -116,704 | 0.11% | 995,020 |
| 2015-04-22 | 2015-04-20 | 0.386 | 2,367,162 | -38,902 | 0.12% | 912,750 |
| 2015-04-21 | 2015-04-17 | 0.380 | 2,406,064 | +56,407 | 0.12% | 915,380 |
| 2015-04-20 | 2015-04-16 | 0.396 | 2,349,657 | -157,551 | 0.12% | 930,160 |
| 2015-04-16 | 2015-04-14 | 0.324 | 2,507,208 | -132,266 | 0.12% | 812,070 |
| 2015-04-15 | 2015-04-13 | 0.339 | 2,639,474 | -223,684 | 0.13% | 895,620 |
| 2015-04-14 | 2015-04-10 | 0.298 | 2,863,158 | +124,485 | 0.14% | 853,760 |
| 2015-04-13 | 2015-04-09 | 0.283 | 2,738,673 | -215,904 | 0.14% | 774,400 |
| 2015-04-09 | 2015-04-02 | 0.257 | 2,954,577 | +36,957 | 0.15% | 759,500 |
| 2015-04-08 | 2015-04-01 | 0.257 | 2,917,620 | +110,869 | 0.14% | 750,000 |
| 2015-04-01 | 2015-03-30 | 0.267 | 2,806,751 | +291,762 | 0.14% | 750,360 |
| 2015-03-11 | 2015-03-09 | 0.278 | 2,514,989 | -38,901 | 0.12% | 698,220 |
| 2015-03-10 | 2015-03-06 | 0.278 | 2,553,890 | -15,561 | 0.13% | 709,020 |
| 2015-03-06 | 2015-03-04 | 0.267 | 2,569,451 | +38,902 | 0.13% | 686,920 |
| 2015-02-26 | 2015-02-24 | 0.267 | 2,530,549 | -97,254 | 0.13% | 676,520 |
| 2015-02-23 | 2015-02-16 | 0.262 | 2,627,803 | -175,057 | 0.13% | 689,010 |
| 2015-02-17 | 2015-02-13 | 0.255 | 2,802,860 | +29,176 | 0.14% | 714,736 |
| 2015-02-12 | 2015-02-10 | 0.257 | 2,773,684 | -62,243 | 0.14% | 713,000 |
| 2015-02-11 | 2015-02-09 | 0.246 | 2,835,927 | -68,078 | 0.14% | 696,924 |
| 2015-02-06 | 2015-02-04 | 0.262 | 2,904,005 | -97,254 | 0.14% | 761,430 |
| 2015-02-05 | 2015-02-03 | 0.255 | 3,001,259 | +48,627 | 0.15% | 765,328 |
| 2015-02-02 | 2015-01-29 | 0.267 | 2,952,632 | +77,804 | 0.15% | 789,360 |
| 2015-01-28 | 2015-01-26 | 0.267 | 2,874,828 | -11,671 | 0.14% | 768,560 |
| 2015-01-27 | 2015-01-23 | 0.272 | 2,886,499 | -1,945 | 0.14% | 786,520 |
| 2015-01-19 | 2015-01-15 | 0.267 | 2,888,444 | -97,254 | 0.14% | 772,200 |
| 2015-01-16 | 2015-01-14 | 0.278 | 2,985,698 | -291,762 | 0.15% | 828,900 |
| 2015-01-13 | 2015-01-09 | 0.278 | 3,277,460 | +48,627 | 0.16% | 909,900 |
| 2015-01-12 | 2015-01-08 | 0.283 | 3,228,833 | +31,121 | 0.16% | 913,000 |
| 2015-01-07 | 2015-01-05 | 0.298 | 3,197,712 | +66,133 | 0.16% | 953,520 |
| 2014-12-16 | 2014-12-12 | 0.283 | 3,131,579 | +48,627 | 0.15% | 885,500 |
| 2014-12-15 | 2014-12-11 | 0.283 | 3,082,952 | +145,881 | 0.15% | 871,750 |
| 2014-12-11 | 2014-12-09 | 0.303 | 2,937,071 | -165,332 | 0.15% | 890,900 |
| 2014-12-03 | 2014-12-01 | 0.324 | 3,102,403 | -68,078 | 0.15% | 1,004,850 |
| 2014-11-21 | 2014-11-19 | 0.334 | 3,170,481 | -29,176 | 0.16% | 1,059,500 |
| 2014-11-04 | 2014-10-31 | 0.339 | 3,199,657 | -40,846 | 0.16% | 1,085,700 |
| 2014-11-03 | 2014-10-30 | 0.339 | 3,240,503 | +61,864 | 0.16% | 1,099,560 |
| 2014-10-31 | 2014-10-29 | 0.344 | 3,178,639 | -68,078 | 0.16% | 1,094,910 |
| 2014-10-22 | 2014-10-20 | 0.360 | 3,246,717 | +15,561 | 0.16% | 1,168,436 |
| 2014-10-10 | 2014-10-08 | 0.360 | 3,231,156 | +97,254 | 0.16% | 1,162,836 |
| 2014-10-07 | 2014-10-03 | 0.355 | 3,133,902 | +29,176 | 0.16% | 1,111,724 |
| 2014-10-06 | 2014-09-30 | 0.360 | 3,104,726 | -48,627 | 0.15% | 1,117,336 |
| 2014-10-03 | 2014-09-29 | 0.360 | 3,153,353 | -48,627 | 0.16% | 1,134,836 |
| 2014-09-29 | 2014-09-25 | 0.396 | 3,201,980 | -77,803 | 0.16% | 1,267,570 |
| 2014-09-26 | 2014-09-24 | 0.386 | 3,279,783 | +118,650 | 0.16% | 1,264,646 |
| 2014-09-25 | 2014-09-23 | 0.380 | 3,161,133 | -99,200 | 0.16% | 1,202,644 |
| 2014-09-17 | 2014-09-15 | 0.370 | 3,260,333 | -77,803 | 0.16% | 1,206,860 |
| 2014-09-11 | 2014-09-08 | 0.370 | 3,338,136 | +77,803 | 0.17% | 1,235,660 |
| 2014-09-10 | 2014-09-05 | 0.375 | 3,260,333 | -48,627 | 0.16% | 1,223,622 |
| 2014-09-08 | 2014-09-04 | 0.375 | 3,308,960 | +194,508 | 0.16% | 1,241,872 |
| 2014-09-05 | 2014-09-03 | 0.370 | 3,114,452 | -56,407 | 0.15% | 1,152,860 |
| 2014-09-03 | 2014-09-01 | 0.360 | 3,170,859 | -48,627 | 0.16% | 1,141,136 |
| 2014-08-28 | 2014-08-26 | 0.365 | 3,219,486 | -97,254 | 0.16% | 1,175,188 |
| 2014-08-27 | 2014-08-25 | 0.365 | 3,316,740 | +97,254 | 0.16% | 1,210,688 |
| 2014-08-26 | 2014-08-22 | 0.386 | 3,219,486 | -77,803 | 0.16% | 1,241,396 |
| 2014-08-25 | 2014-08-21 | 0.360 | 3,297,289 | -42,792 | 0.16% | 1,186,636 |
| 2014-08-19 | 2014-08-15 | 0.375 | 3,340,081 | -7,780 | 0.17% | 1,253,552 |
| 2014-08-14 | 2014-08-12 | 0.360 | 3,347,861 | -48,627 | 0.17% | 1,204,836 |
| 2014-08-13 | 2014-08-11 | 0.365 | 3,396,488 | +204,233 | 0.17% | 1,239,798 |
| 2014-08-11 | 2014-08-07 | 0.380 | 3,192,255 | +48,627 | 0.16% | 1,214,484 |
| 2014-08-07 | 2014-08-05 | 0.386 | 3,143,628 | +97,254 | 0.16% | 1,212,146 |
| 2014-08-04 | 2014-07-31 | 0.396 | 3,046,374 | -97,254 | 0.15% | 1,205,970 |
| 2014-08-01 | 2014-07-30 | 0.391 | 3,143,628 | -33,066 | 0.16% | 1,228,308 |
| 2014-07-31 | 2014-07-29 | 0.401 | 3,176,694 | +68,078 | 0.16% | 1,273,892 |
| 2014-07-30 | 2014-07-28 | 0.416 | 3,108,616 | -243,135 | 0.15% | 1,294,537 |
| 2014-07-29 | 2014-07-25 | 0.401 | 3,351,751 | -36,957 | 0.17% | 1,344,092 |
| 2014-07-28 | 2014-07-24 | 0.360 | 3,388,708 | -106,979 | 0.17% | 1,219,536 |
| 2014-07-25 | 2014-07-23 | 0.360 | 3,495,687 | -73,913 | 0.17% | 1,258,036 |
| 2014-07-18 | 2014-07-16 | 0.339 | 3,569,600 | +29,176 | 0.18% | 1,211,228 |
| 2014-07-17 | 2014-07-15 | 0.344 | 3,540,424 | -50,572 | 0.18% | 1,219,530 |
| 2014-07-16 | 2014-07-14 | 0.339 | 3,590,996 | +155,606 | 0.18% | 1,218,488 |
| 2014-07-10 | 2014-07-08 | 0.329 | 3,435,390 | -17,505 | 0.17% | 1,130,365 |
| 2014-07-09 | 2014-07-07 | 0.334 | 3,452,895 | +48,627 | 0.17% | 1,153,876 |
| 2014-07-07 | 2014-07-03 | 0.339 | 3,404,268 | -29,177 | 0.17% | 1,155,128 |
| 2014-07-04 | 2014-07-02 | 0.339 | 3,433,445 | +19,451 | 0.17% | 1,165,028 |
| 2014-06-30 | 2014-06-26 | 0.339 | 3,413,994 | -27,231 | 0.17% | 1,158,428 |
| 2014-06-26 | 2014-06-24 | 0.339 | 3,441,225 | +9,725 | 0.17% | 1,167,668 |
| 2014-06-17 | 2014-06-13 | 0.350 | 3,431,500 | -1,945 | 0.17% | 1,199,652 |
| 2014-06-12 | 2014-06-10 | 0.344 | 3,433,445 | -19,450 | 0.17% | 1,182,680 |
| 2014-06-11 | 2014-06-09 | 0.355 | 3,452,895 | -3,891 | 0.17% | 1,224,884 |
| 2014-06-04 | 2014-05-30 | 0.365 | 3,456,786 | -15,560 | 0.17% | 1,261,808 |
| 2014-05-28 | 2014-05-26 | 0.339 | 3,472,346 | -155,607 | 0.17% | 1,178,228 |
| 2014-05-26 | 2014-05-22 | 0.344 | 3,627,953 | +35,012 | 0.18% | 1,249,680 |
| 2014-05-23 | 2014-05-21 | 0.344 | 3,592,941 | +155,606 | 0.18% | 1,237,620 |
| 2014-05-20 | 2014-05-16 | 0.329 | 3,437,335 | -44,737 | 0.17% | 1,131,005 |
| 2014-05-16 | 2014-05-14 | 0.329 | 3,482,072 | +44,737 | 0.17% | 1,145,725 |
| 2014-05-14 | 2014-05-12 | 0.339 | 3,437,335 | +29,176 | 0.17% | 1,166,348 |
| 2014-05-13 | 2014-05-09 | 0.324 | 3,408,159 | -19,450 | 0.17% | 1,103,883 |
| 2014-05-08 | 2014-05-05 | 0.334 | 3,427,609 | -103,090 | 0.17% | 1,145,426 |
| 2014-05-07 | 2014-05-02 | 0.344 | 3,530,699 | +40,847 | 0.17% | 1,216,180 |
| 2014-05-02 | 2014-04-29 | 0.339 | 3,489,852 | -85,584 | 0.17% | 1,184,168 |
| 2014-04-29 | 2014-04-25 | 0.344 | 3,575,436 | +19,451 | 0.18% | 1,231,590 |
| 2014-04-28 | 2014-04-24 | 0.355 | 3,555,985 | +29,176 | 0.18% | 1,261,454 |
| 2014-04-25 | 2014-04-23 | 0.334 | 3,526,809 | -9,725 | 0.17% | 1,178,577 |
| 2014-04-17 | 2014-04-15 | 0.339 | 3,536,534 | -56,407 | 0.17% | 1,200,008 |
| 2014-04-16 | 2014-04-14 | 0.350 | 3,592,941 | -48,627 | 0.18% | 1,256,092 |
| 2014-04-14 | 2014-04-10 | 0.344 | 3,641,568 | +36,956 | 0.18% | 1,254,370 |
| 2014-04-11 | 2014-04-09 | 0.339 | 3,604,612 | -19,451 | 0.18% | 1,223,108 |
| 2014-04-10 | 2014-04-08 | 0.329 | 3,624,063 | +1,946 | 0.18% | 1,192,445 |
| 2014-04-09 | 2014-04-07 | 0.339 | 3,622,117 | -38,902 | 0.18% | 1,229,048 |
| 2014-04-08 | 2014-04-04 | 0.339 | 3,661,019 | -19,451 | 0.18% | 1,242,248 |
| 2014-04-04 | 2014-04-02 | 0.350 | 3,680,470 | -184,782 | 0.18% | 1,286,692 |
| 2014-04-03 | 2014-04-01 | 0.334 | 3,865,252 | -2,112,357 | 0.19% | 1,291,676 |
| 2014-04-02 | 2014-03-31 | 0.411 | 5,977,609 | +21,395 | 0.30% | 2,458,555 |
| 2014-04-01 | 2014-03-28 | 0.411 | 5,956,214 | +77,804 | 0.29% | 2,449,756 |
| 2014-03-31 | 2014-03-27 | 0.406 | 5,878,410 | -21,396 | 0.29% | 2,387,534 |
| 2014-03-28 | 2014-03-26 | 0.422 | 5,899,806 | +145,881 | 0.29% | 2,487,219 |
| 2014-03-27 | 2014-03-25 | 0.432 | 5,753,925 | -103,089 | 0.28% | 2,484,883 |
| 2014-03-26 | 2014-03-24 | 0.432 | 5,857,014 | +178,947 | 0.29% | 2,529,403 |
| 2014-03-25 | 2014-03-21 | 0.458 | 5,678,067 | +295,652 | 0.28% | 2,598,083 |
| 2014-03-24 | 2014-03-20 | 0.458 | 5,382,415 | +194,508 | 0.27% | 2,462,803 |
| 2014-03-18 | 2014-03-14 | 0.488 | 5,187,907 | +29,176 | 0.26% | 2,533,835 |
| 2014-03-17 | 2014-03-13 | 0.488 | 5,158,731 | +110,870 | 0.26% | 2,519,585 |
| 2014-03-14 | 2014-03-12 | 0.499 | 5,047,861 | -19,451 | 0.25% | 2,517,339 |
| 2014-03-13 | 2014-03-11 | 0.514 | 5,067,312 | +38,902 | 0.25% | 2,605,195 |
| 2014-03-12 | 2014-03-10 | 0.535 | 5,028,410 | +274,256 | 0.25% | 2,688,602 |
| 2014-03-10 | 2014-03-06 | 0.566 | 4,754,154 | +194,508 | 0.24% | 2,688,614 |
| 2014-03-06 | 2014-03-04 | 0.576 | 4,559,646 | +709,954 | 0.23% | 2,625,498 |
| 2014-03-05 | 2014-03-03 | 0.555 | 3,849,692 | +116,705 | 0.19% | 2,137,530 |
| 2014-03-03 | 2014-02-27 | 0.576 | 3,732,987 | +13,616 | 0.18% | 2,149,498 |
| 2014-02-28 | 2014-02-26 | 0.576 | 3,719,371 | +19,450 | 0.18% | 2,141,658 |
| 2014-02-27 | 2014-02-25 | 0.566 | 3,699,921 | +97,254 | 0.18% | 2,092,414 |
| 2014-02-26 | 2014-02-24 | 0.576 | 3,602,667 | +66,133 | 0.18% | 2,074,458 |
| 2014-02-25 | 2014-02-21 | 0.576 | 3,536,534 | +38,902 | 0.17% | 2,036,378 |
| 2014-02-24 | 2014-02-20 | 0.586 | 3,497,632 | +494,050 | 0.17% | 2,049,942 |
| 2014-02-21 | 2014-02-19 | 0.586 | 3,003,582 | +507,666 | 0.15% | 1,760,382 |
| 2014-02-20 | 2014-02-18 | 0.596 | 2,495,916 | -11,671 | 0.12% | 1,488,506 |
| 2014-02-18 | 2014-02-14 | 0.596 | 2,507,587 | +33,067 | 0.12% | 1,495,466 |
| 2014-02-17 | 2014-02-13 | 0.586 | 2,474,520 | -77,803 | 0.12% | 1,450,302 |
| 2014-02-14 | 2014-02-12 | 0.607 | 2,552,323 | +71,968 | 0.13% | 1,548,389 |
| 2014-02-13 | 2014-02-11 | 0.586 | 2,480,355 | -157,552 | 0.12% | 1,453,721 |
| 2014-02-12 | 2014-02-10 | 0.596 | 2,637,907 | -9,725 | 0.13% | 1,573,186 |
| 2014-02-06 | 2014-02-04 | 0.576 | 2,647,632 | +196,453 | 0.13% | 1,524,538 |
| 2014-02-05 | 2014-01-30 | 0.586 | 2,451,179 | -97,254 | 0.12% | 1,436,622 |
| 2014-01-29 | 2014-01-27 | 0.576 | 2,548,433 | +97,254 | 0.13% | 1,467,418 |
| 2014-01-22 | 2014-01-20 | 0.596 | 2,451,179 | -35,012 | 0.12% | 1,461,825 |
| 2014-01-17 | 2014-01-15 | 0.607 | 2,486,191 | +3,890 | 0.12% | 1,508,270 |
| 2014-01-16 | 2014-01-14 | 0.607 | 2,482,301 | +21,396 | 0.12% | 1,505,910 |
| 2014-01-13 | 2014-01-09 | 0.617 | 2,460,905 | -23,341 | 0.12% | 1,518,234 |
| 2014-01-10 | 2014-01-08 | 0.648 | 2,484,246 | -81,693 | 0.12% | 1,609,265 |
| 2014-01-09 | 2014-01-07 | 0.638 | 2,565,939 | -66,133 | 0.13% | 1,635,801 |
| 2014-01-07 | 2014-01-03 | 0.658 | 2,632,072 | +130,321 | 0.13% | 1,732,089 |
| 2014-01-06 | 2014-01-02 | 0.658 | 2,501,751 | +116,704 | 0.12% | 1,646,329 |
| 2014-01-03 | 2013-12-31 | 0.679 | 2,385,047 | +169,222 | 0.12% | 1,618,577 |
| 2014-01-02 | 2013-12-27 | 0.679 | 2,215,825 | -5,835 | 0.11% | 1,503,737 |
| 2013-12-30 | 2013-12-24 | 0.699 | 2,221,660 | -9,725 | 0.11% | 1,553,385 |
| 2013-12-23 | 2013-12-19 | 0.699 | 2,231,385 | -106,980 | 0.11% | 1,560,184 |
| 2013-12-20 | 2013-12-18 | 0.709 | 2,338,365 | +9,726 | 0.12% | 1,659,029 |
| 2013-12-19 | 2013-12-17 | 0.730 | 2,328,639 | +19,451 | 0.12% | 1,700,016 |
| 2013-12-18 | 2013-12-16 | 0.730 | 2,309,188 | +165,331 | 0.11% | 1,685,816 |
| 2013-12-17 | 2013-12-13 | 0.740 | 2,143,857 | -75,858 | 0.11% | 1,587,160 |
| 2013-12-16 | 2013-12-12 | 0.730 | 2,219,715 | -200,343 | 0.11% | 1,620,496 |
| 2013-12-13 | 2013-12-11 | 0.720 | 2,420,058 | -9,725 | 0.12% | 1,741,872 |
| 2013-12-12 | 2013-12-10 | 0.771 | 2,429,783 | -25,286 | 0.12% | 1,873,791 |
| 2013-12-11 | 2013-12-09 | 0.792 | 2,455,069 | +202,288 | 0.12% | 1,943,779 |
| 2013-12-10 | 2013-12-06 | 0.802 | 2,252,781 | +23,341 | 0.11% | 1,806,783 |
| 2013-12-09 | 2013-12-05 | 0.812 | 2,229,440 | -237,300 | 0.11% | 1,810,987 |
| 2013-12-06 | 2013-12-04 | 0.771 | 2,466,740 | +75,858 | 0.12% | 1,902,292 |
| 2013-12-05 | 2013-12-03 | 0.802 | 2,390,882 | -379,290 | 0.12% | 1,917,544 |
| 2013-12-04 | 2013-12-02 | 0.812 | 2,770,172 | -1,449,085 | 0.14% | 2,250,227 |
| 2013-12-03 | 2013-11-29 | 0.709 | 4,219,257 | -2,087,071 | 0.21% | 2,993,488 |
| 2013-12-02 | 2013-11-28 | 0.638 | 6,306,328 | -437,643 | 0.31% | 4,020,321 |
| 2013-11-29 | 2013-11-27 | 0.638 | 6,743,971 | -776,087 | 0.33% | 4,299,321 |
| 2013-11-28 | 2013-11-26 | 0.607 | 7,520,058 | +1,204,005 | 0.37% | 4,562,110 |
| 2013-11-26 | 2013-11-22 | 0.648 | 6,316,053 | -38,902 | 0.31% | 4,091,465 |
| 2013-11-25 | 2013-11-21 | 0.658 | 6,354,955 | -31,121 | 0.31% | 4,182,009 |
| 2013-11-22 | 2013-11-20 | 0.617 | 6,386,076 | +149,771 | 0.32% | 3,939,833 |
| 2013-11-19 | 2013-11-15 | 0.607 | 6,236,305 | -9,725 | 0.31% | 3,783,309 |
| 2013-11-18 | 2013-11-14 | 0.596 | 6,246,030 | +21,395 | 0.31% | 3,724,985 |
| 2013-11-15 | 2013-11-13 | 0.586 | 6,224,635 | +33,067 | 0.31% | 3,648,222 |
| 2013-11-14 | 2013-11-12 | 0.596 | 6,191,568 | +58,352 | 0.31% | 3,692,505 |
| 2013-11-13 | 2013-11-11 | 0.617 | 6,133,216 | -29,176 | 0.30% | 3,783,833 |
| 2013-11-12 | 2013-11-08 | 0.617 | 6,162,392 | +19,451 | 0.30% | 3,801,833 |
| 2013-11-05 | 2013-11-01 | 0.627 | 6,142,941 | +136,155 | 0.30% | 3,852,997 |
| 2013-11-01 | 2013-10-30 | 0.627 | 6,006,786 | +178,948 | 0.30% | 3,767,598 |
| 2013-10-30 | 2013-10-28 | 0.648 | 5,827,838 | +93,997 | 0.29% | 3,776,187 |
| 2013-10-29 | 2013-10-25 | 0.669 | 5,733,841 | -40,188 | 0.29% | 3,835,129 |
| 2013-10-28 | 2013-10-24 | 0.648 | 5,774,029 | +49,757 | 0.29% | 3,741,321 |
| 2013-10-25 | 2013-10-23 | 0.669 | 5,724,272 | -66,980 | 0.29% | 3,828,729 |
| 2013-10-24 | 2013-10-22 | 0.648 | 5,791,252 | +95,685 | 0.29% | 3,752,481 |
| 2013-10-23 | 2013-10-21 | 0.648 | 5,695,567 | -72,721 | 0.29% | 3,690,481 |
| 2013-10-22 | 2013-10-18 | 0.648 | 5,768,288 | -1,153,965 | 0.29% | 3,737,601 |
| 2013-10-21 | 2013-10-17 | 0.638 | 6,922,253 | +252,609 | 0.35% | 4,412,977 |
| 2013-10-18 | 2013-10-16 | 0.596 | 6,669,644 | +72,721 | 0.34% | 3,973,122 |
| 2013-10-17 | 2013-10-15 | 0.606 | 6,596,923 | -66,980 | 0.33% | 3,998,746 |
| 2013-10-15 | 2013-10-10 | 0.617 | 6,663,903 | +24,878 | 0.34% | 4,108,990 |
| 2013-10-11 | 2013-10-09 | 0.617 | 6,639,025 | +47,843 | 0.33% | 4,093,650 |
| 2013-10-10 | 2013-10-08 | 0.617 | 6,591,182 | +47,843 | 0.33% | 4,064,150 |
| 2013-10-07 | 2013-10-03 | 0.648 | 6,543,339 | -26,792 | 0.33% | 4,239,801 |
| 2013-10-02 | 2013-09-27 | 0.648 | 6,570,131 | -76,549 | 0.33% | 4,257,161 |
| 2013-09-30 | 2013-09-26 | 0.648 | 6,646,680 | +51,671 | 0.33% | 4,306,761 |
| 2013-09-27 | 2013-09-25 | 0.648 | 6,595,009 | +28,705 | 0.33% | 4,273,281 |
| 2013-09-26 | 2013-09-24 | 0.669 | 6,566,304 | +47,843 | 0.33% | 4,391,929 |
| 2013-09-24 | 2013-09-19 | 0.669 | 6,518,461 | +49,756 | 0.33% | 4,359,929 |
| 2013-09-19 | 2013-09-17 | 0.669 | 6,468,705 | -28,705 | 0.33% | 4,326,649 |
| 2013-09-18 | 2013-09-16 | 0.679 | 6,497,410 | +193,284 | 0.33% | 4,413,753 |
| 2013-09-17 | 2013-09-13 | 0.679 | 6,304,126 | +86,117 | 0.32% | 4,282,453 |
| 2013-09-16 | 2013-09-12 | 0.700 | 6,218,009 | -107,168 | 0.31% | 4,353,921 |
| 2013-09-13 | 2013-09-11 | 0.679 | 6,325,177 | +158,838 | 0.32% | 4,296,753 |
| 2013-09-12 | 2013-09-10 | 0.721 | 6,166,339 | -1,136,742 | 0.31% | 4,446,629 |
| 2013-09-11 | 2013-09-09 | 0.669 | 7,303,081 | -91,858 | 0.37% | 4,884,729 |
| 2013-09-09 | 2013-09-05 | 0.648 | 7,394,939 | -28,706 | 0.37% | 4,791,601 |
| 2013-09-05 | 2013-09-03 | 0.658 | 7,423,645 | +9,569 | 0.37% | 4,887,785 |
| 2013-09-04 | 2013-09-02 | 0.648 | 7,414,076 | +103,340 | 0.37% | 4,804,001 |
| 2013-09-03 | 2013-08-30 | 0.648 | 7,310,736 | +19,137 | 0.37% | 4,737,041 |
| 2013-08-30 | 2013-08-28 | 0.658 | 7,291,599 | +239,213 | 0.37% | 4,800,845 |
| 2013-08-29 | 2013-08-27 | 0.669 | 7,052,386 | +61,239 | 0.35% | 4,717,049 |
| 2013-08-28 | 2013-08-26 | 0.690 | 6,991,147 | +357,863 | 0.35% | 4,822,217 |
| 2013-08-26 | 2013-08-22 | 0.669 | 6,633,284 | -57,411 | 0.33% | 4,436,729 |
| 2013-08-23 | 2013-08-21 | 0.648 | 6,690,695 | -47,842 | 0.34% | 4,335,281 |
| 2013-08-22 | 2013-08-20 | 0.658 | 6,738,537 | +42,101 | 0.34% | 4,436,705 |
| 2013-08-21 | 2013-08-19 | 0.669 | 6,696,436 | +21,051 | 0.34% | 4,478,969 |
| 2013-08-20 | 2013-08-16 | 0.658 | 6,675,385 | -51,670 | 0.34% | 4,395,125 |
| 2013-08-19 | 2013-08-15 | 0.679 | 6,727,055 | +174,147 | 0.34% | 4,569,753 |
| 2013-08-16 | 2013-08-13 | 0.690 | 6,552,908 | -110,995 | 0.33% | 4,519,937 |
| 2013-08-15 | 2013-08-12 | 0.700 | 6,663,903 | -1,389,352 | 0.34% | 4,666,141 |
| 2013-08-13 | 2013-08-09 | 0.658 | 8,053,255 | +3,828 | 0.40% | 5,302,325 |
| 2013-08-12 | 2013-08-08 | 0.627 | 8,049,427 | -200,940 | 0.40% | 5,047,433 |
| 2013-08-09 | 2013-08-07 | 0.585 | 8,250,367 | +49,757 | 0.41% | 4,828,538 |
| 2013-08-07 | 2013-08-05 | 0.596 | 8,200,610 | -38,274 | 0.41% | 4,885,122 |
| 2013-08-06 | 2013-08-02 | 0.585 | 8,238,884 | +28,705 | 0.41% | 4,821,818 |
| 2013-08-05 | 2013-08-01 | 0.585 | 8,210,179 | +191,371 | 0.41% | 4,805,018 |
| 2013-08-01 | 2013-07-30 | 0.596 | 8,018,808 | +210,508 | 0.40% | 4,776,822 |
| 2013-07-31 | 2013-07-29 | 0.617 | 7,808,300 | +19,137 | 0.39% | 4,814,629 |
| 2013-07-23 | 2013-07-19 | 0.638 | 7,789,163 | -600,904 | 0.39% | 4,965,637 |
| 2013-07-22 | 2013-07-18 | 0.638 | 8,390,067 | +28,705 | 0.42% | 5,348,717 |
| 2013-07-19 | 2013-07-17 | 0.648 | 8,361,362 | -64,694 | 0.42% | 5,417,801 |
| 2013-07-18 | 2013-07-16 | 0.596 | 8,426,056 | +47,843 | 0.42% | 5,019,420 |
| 2013-07-15 | 2013-07-11 | 0.596 | 8,378,213 | +28,706 | 0.42% | 4,990,920 |
| 2013-07-12 | 2013-07-10 | 0.596 | 8,349,507 | -57,412 | 0.42% | 4,973,820 |
| 2013-07-09 | 2013-07-05 | 0.617 | 8,406,919 | +47,843 | 0.42% | 5,183,740 |
| 2013-07-08 | 2013-07-04 | 0.627 | 8,359,076 | +34,447 | 0.42% | 5,241,600 |
| 2013-07-05 | 2013-07-03 | 0.617 | 8,324,629 | +1,178,844 | 0.42% | 5,133,000 |
| 2013-07-04 | 2013-07-02 | 0.679 | 7,145,785 | +549,234 | 0.36% | 4,854,200 |
| 2013-07-03 | 2013-06-28 | 0.732 | 6,596,551 | +474,600 | 0.33% | 4,825,800 |
| 2013-07-02 | 2013-06-27 | 0.732 | 6,121,951 | +40,188 | 0.31% | 4,478,600 |
| 2013-06-28 | 2013-06-26 | 0.742 | 6,081,763 | +210,507 | 0.31% | 4,512,760 |
| 2013-06-27 | 2013-06-25 | 0.711 | 5,871,256 | +9,569 | 0.30% | 4,172,480 |
| 2013-06-25 | 2013-06-21 | 0.752 | 5,861,687 | -61,239 | 0.30% | 4,410,720 |
| 2013-06-24 | 2013-06-20 | 0.732 | 5,922,926 | +880,306 | 0.30% | 4,333,000 |
| 2013-06-18 | 2013-06-14 | 0.784 | 5,042,620 | +76,548 | 0.25% | 3,952,500 |
| 2013-06-14 | 2013-06-11 | 0.784 | 4,966,072 | +9,569 | 0.25% | 3,892,500 |
| 2013-06-13 | 2013-06-10 | 0.784 | 4,956,503 | +93,771 | 0.25% | 3,885,000 |
| 2013-06-11 | 2013-06-07 | 0.805 | 4,862,732 | +109,082 | 0.24% | 3,913,140 |
| 2013-06-10 | 2013-06-06 | 0.794 | 4,753,650 | +51,670 | 0.24% | 3,775,680 |
| 2013-06-06 | 2013-06-04 | 0.815 | 4,701,980 | +28,705 | 0.24% | 3,832,920 |
| 2013-06-05 | 2013-06-03 | 0.815 | 4,673,275 | -5,741 | 0.24% | 3,809,520 |
| 2013-06-04 | 2013-05-31 | 0.815 | 4,679,016 | +262,178 | 0.24% | 3,814,200 |
| 2013-06-03 | 2013-05-30 | 0.879 | 4,416,838 | -21,050 | 0.22% | 3,882,766 |
| 2013-05-31 | 2013-05-29 | 0.868 | 4,437,888 | +376,291 | 0.22% | 3,853,107 |
| 2013-05-30 | 2013-05-28 | 0.879 | 4,061,597 | +20,271 | 0.21% | 3,570,480 |
| 2013-05-29 | 2013-05-27 | 0.890 | 4,041,326 | +9,214 | 0.21% | 3,596,520 |
| 2013-05-28 | 2013-05-24 | 0.879 | 4,032,112 | -82,927 | 0.21% | 3,544,560 |
| 2013-05-27 | 2013-05-23 | 0.868 | 4,115,039 | +1,055,942 | 0.22% | 3,572,800 |
| 2013-05-24 | 2013-05-22 | 0.879 | 3,059,097 | +95,827 | 0.16% | 2,689,200 |
| 2013-05-23 | 2013-05-21 | 0.901 | 2,963,270 | -110,570 | 0.15% | 2,669,280 |
| 2013-05-22 | 2013-05-20 | 0.879 | 3,073,840 | +814,531 | 0.16% | 2,702,160 |
| 2013-05-21 | 2013-05-16 | 0.857 | 2,259,309 | +68,184 | 0.12% | 1,937,080 |
| 2013-05-20 | 2013-05-15 | 0.890 | 2,191,125 | +138,213 | 0.11% | 1,949,960 |
| 2013-05-16 | 2013-05-14 | 0.868 | 2,052,912 | +58,970 | 0.11% | 1,782,400 |
| 2013-05-15 | 2013-05-13 | 0.890 | 1,993,942 | +53,442 | 0.10% | 1,774,480 |
| 2013-05-14 | 2013-05-10 | 0.901 | 1,940,500 | +31,328 | 0.10% | 1,747,980 |
| 2013-05-13 | 2013-05-09 | 0.922 | 1,909,172 | -1,842 | 0.10% | 1,761,200 |
| 2013-05-09 | 2013-05-07 | 0.922 | 1,911,014 | +14,742 | 0.10% | 1,762,900 |
| 2013-05-08 | 2013-05-06 | 0.912 | 1,896,272 | -11,057 | 0.10% | 1,728,720 |
| 2013-05-07 | 2013-05-03 | 0.890 | 1,907,329 | -29,485 | 0.10% | 1,697,400 |
| 2013-05-02 | 2013-04-29 | 0.901 | 1,936,814 | -64,499 | 0.10% | 1,744,660 |
| 2013-04-29 | 2013-04-25 | 0.933 | 2,001,313 | +169,540 | 0.10% | 1,867,920 |
| 2013-04-17 | 2013-04-15 | 0.912 | 1,831,773 | -27,642 | 0.10% | 1,669,920 |
| 2013-04-16 | 2013-04-12 | 0.944 | 1,859,415 | -5,529 | 0.10% | 1,755,660 |
| 2013-04-15 | 2013-04-11 | 0.977 | 1,864,944 | +294,853 | 0.10% | 1,821,600 |
| 2013-04-12 | 2013-04-10 | 0.998 | 1,570,091 | +18,428 | 0.08% | 1,567,680 |
| 2013-04-10 | 2013-04-08 | 1.020 | 1,551,663 | -47,913 | 0.08% | 1,582,960 |
| 2013-04-09 | 2013-04-05 | 0.998 | 1,599,576 | -145,584 | 0.08% | 1,597,120 |
| 2013-04-05 | 2013-04-02 | 1.020 | 1,745,160 | -23,957 | 0.09% | 1,780,360 |
| 2013-04-03 | 2013-03-28 | 1.009 | 1,769,117 | +23,957 | 0.09% | 1,785,600 |
| 2013-04-02 | 2013-03-27 | 1.042 | 1,745,160 | +84,770 | 0.09% | 1,818,240 |
| 2013-03-26 | 2013-03-22 | 1.064 | 1,660,390 | -31,328 | 0.09% | 1,765,960 |
| 2013-03-22 | 2013-03-20 | 1.074 | 1,691,718 | -33,171 | 0.09% | 1,817,640 |
| 2013-03-20 | 2013-03-18 | 1.031 | 1,724,889 | -64,499 | 0.09% | 1,778,400 |
| 2013-03-19 | 2013-03-15 | 1.031 | 1,789,388 | +71,871 | 0.09% | 1,844,900 |
| 2013-03-18 | 2013-03-14 | 1.074 | 1,717,517 | -40,543 | 0.09% | 1,845,360 |
| 2013-03-15 | 2013-03-13 | 1.053 | 1,758,060 | +3,686 | 0.09% | 1,850,760 |
| 2013-03-14 | 2013-03-12 | 1.064 | 1,754,374 | -88,456 | 0.09% | 1,865,920 |
| 2013-03-13 | 2013-03-11 | 1.096 | 1,842,830 | +71,871 | 0.10% | 2,020,000 |
| 2013-03-12 | 2013-03-08 | 1.118 | 1,770,959 | +25,799 | 0.09% | 1,979,660 |
| 2013-03-01 | 2013-02-27 | 1.031 | 1,745,160 | +3,686 | 0.09% | 1,799,300 |
| 2013-02-28 | 2013-02-26 | 1.031 | 1,741,474 | -18,428 | 0.09% | 1,795,500 |
| 2013-02-27 | 2013-02-25 | 1.053 | 1,759,902 | +36,856 | 0.09% | 1,852,700 |
| 2013-02-26 | 2013-02-22 | 1.107 | 1,723,046 | +18,428 | 0.09% | 1,907,400 |
| 2013-02-25 | 2013-02-21 | 1.107 | 1,704,618 | +5,529 | 0.09% | 1,887,001 |
| 2013-02-22 | 2013-02-20 | 1.161 | 1,699,089 | +35,014 | 0.09% | 1,973,080 |
| 2013-02-21 | 2013-02-19 | 1.161 | 1,664,075 | +31,328 | 0.09% | 1,932,420 |
| 2013-02-20 | 2013-02-18 | 1.161 | 1,632,747 | +3,685 | 0.09% | 1,896,040 |
| 2013-02-19 | 2013-02-15 | 1.161 | 1,629,062 | -9,214 | 0.09% | 1,891,761 |
| 2013-02-18 | 2013-02-14 | 1.172 | 1,638,276 | +23,957 | 0.09% | 1,920,240 |
| 2013-02-15 | 2013-02-08 | 1.150 | 1,614,319 | -27,642 | 0.08% | 1,857,120 |
| 2013-02-14 | 2013-02-07 | 1.140 | 1,641,961 | -7,372 | 0.09% | 1,871,100 |
| 2013-02-08 | 2013-02-06 | 1.161 | 1,649,333 | +44,228 | 0.09% | 1,915,300 |
| 2013-02-06 | 2013-02-04 | 1.194 | 1,605,105 | -18,428 | 0.08% | 1,916,200 |
| 2013-02-04 | 2013-01-31 | 1.183 | 1,623,533 | -97,670 | 0.08% | 1,920,580 |
| 2013-02-01 | 2013-01-30 | 1.237 | 1,721,203 | +64,499 | 0.09% | 2,129,520 |
| 2013-01-31 | 2013-01-29 | 1.194 | 1,656,704 | +51,599 | 0.09% | 1,977,800 |
| 2013-01-30 | 2013-01-28 | 1.194 | 1,605,105 | +42,385 | 0.08% | 1,916,200 |
| 2013-01-29 | 2013-01-25 | 1.226 | 1,562,720 | +18,429 | 0.08% | 1,916,480 |
| 2013-01-28 | 2013-01-24 | 1.270 | 1,544,291 | +18,428 | 0.08% | 1,960,920 |
| 2013-01-25 | 2013-01-23 | 1.291 | 1,525,863 | +20,271 | 0.08% | 1,970,640 |
| 2013-01-24 | 2013-01-22 | 1.335 | 1,505,592 | +36,857 | 0.08% | 2,009,820 |
| 2013-01-23 | 2013-01-21 | 1.367 | 1,468,735 | -60,814 | 0.08% | 2,008,440 |
| 2013-01-22 | 2013-01-18 | 1.335 | 1,529,549 | -92,141 | 0.08% | 2,041,800 |
| 2013-01-21 | 2013-01-17 | 1.281 | 1,621,690 | +90,298 | 0.08% | 2,076,800 |
| 2013-01-18 | 2013-01-16 | 1.357 | 1,531,392 | -12,899 | 0.08% | 2,077,501 |
| 2013-01-17 | 2013-01-15 | 1.367 | 1,544,291 | +18,428 | 0.08% | 2,111,760 |
| 2013-01-16 | 2013-01-14 | 1.389 | 1,525,863 | -79,242 | 0.08% | 2,119,680 |
| 2013-01-15 | 2013-01-11 | 1.389 | 1,605,105 | -18,428 | 0.08% | 2,229,760 |
| 2013-01-14 | 2013-01-10 | 1.433 | 1,623,533 | -180,597 | 0.08% | 2,325,840 |
| 2013-01-11 | 2013-01-09 | 1.389 | 1,804,130 | +9,214 | 0.09% | 2,506,240 |
| 2013-01-10 | 2013-01-08 | 1.389 | 1,794,916 | +182,440 | 0.09% | 2,493,440 |
| 2013-01-09 | 2013-01-07 | 1.433 | 1,612,476 | +49,756 | 0.08% | 2,310,000 |
| 2013-01-08 | 2013-01-04 | 1.400 | 1,562,720 | -49,756 | 0.08% | 2,187,841 |
| 2013-01-07 | 2013-01-03 | 1.411 | 1,612,476 | -7,371 | 0.08% | 2,275,000 |
| 2013-01-04 | 2013-01-02 | 1.357 | 1,619,847 | -296,696 | 0.08% | 2,197,500 |
| 2013-01-03 | 2012-12-31 | 1.291 | 1,916,543 | +55,285 | 0.10% | 2,475,200 |
| 2013-01-02 | 2012-12-27 | 1.259 | 1,861,258 | -64,499 | 0.10% | 2,343,200 |
| 2012-12-28 | 2012-12-24 | 1.248 | 1,925,757 | -36,857 | 0.10% | 2,403,500 |
| 2012-12-27 | 2012-12-20 | 1.248 | 1,962,614 | +38,700 | 0.10% | 2,449,500 |
| 2012-12-21 | 2012-12-19 | 1.302 | 1,923,914 | +58,970 | 0.10% | 2,505,600 |
| 2012-12-20 | 2012-12-18 | 1.291 | 1,864,944 | -62,656 | 0.10% | 2,408,560 |
| 2012-12-19 | 2012-12-17 | 1.259 | 1,927,600 | +5,529 | 0.10% | 2,426,720 |
| 2012-12-18 | 2012-12-14 | 1.237 | 1,922,071 | -58,971 | 0.10% | 2,378,039 |
| 2012-12-17 | 2012-12-13 | 1.205 | 1,981,042 | +79,242 | 0.10% | 2,386,500 |
| 2012-12-14 | 2012-12-12 | 1.216 | 1,901,800 | +7,371 | 0.10% | 2,311,680 |
| 2012-12-13 | 2012-12-11 | 1.205 | 1,894,429 | -22,114 | 0.10% | 2,282,160 |
| 2012-12-12 | 2012-12-10 | 1.194 | 1,916,543 | +9,214 | 0.10% | 2,288,000 |
| 2012-12-11 | 2012-12-07 | 1.205 | 1,907,329 | -95,827 | 0.10% | 2,297,700 |
| 2012-12-10 | 2012-12-06 | 1.172 | 2,003,156 | -11,057 | 0.10% | 2,347,920 |
| 2012-12-07 | 2012-12-05 | 1.194 | 2,014,213 | -31,328 | 0.11% | 2,404,600 |
| 2012-12-06 | 2012-12-04 | 1.183 | 2,045,541 | +86,613 | 0.11% | 2,419,800 |
| 2012-12-05 | 2012-12-03 | 1.205 | 1,958,928 | +215,611 | 0.10% | 2,359,860 |
| 2012-12-04 | 2012-11-30 | 1.237 | 1,743,317 | -9,214 | 0.09% | 2,156,880 |
| 2012-12-03 | 2012-11-29 | 1.226 | 1,752,531 | +31,328 | 0.09% | 2,149,260 |
| 2012-11-30 | 2012-11-28 | 1.183 | 1,721,203 | +60,813 | 0.09% | 2,036,120 |
| 2012-11-29 | 2012-11-27 | 1.205 | 1,660,390 | -3,685 | 0.09% | 2,000,220 |
| 2012-11-28 | 2012-11-26 | 1.237 | 1,664,075 | -55,285 | 0.09% | 2,058,840 |
| 2012-11-27 | 2012-11-23 | 1.259 | 1,719,360 | -106,884 | 0.09% | 2,164,560 |
| 2012-11-23 | 2012-11-21 | 1.216 | 1,826,244 | +33,171 | 0.10% | 2,219,840 |
| 2012-11-22 | 2012-11-20 | 1.183 | 1,793,073 | -53,442 | 0.09% | 2,121,140 |
| 2012-11-19 | 2012-11-15 | 1.172 | 1,846,515 | +11,057 | 0.10% | 2,164,320 |
| 2012-11-16 | 2012-11-14 | 1.216 | 1,835,458 | +128,998 | 0.10% | 2,231,039 |
| 2012-11-15 | 2012-11-13 | 1.183 | 1,706,460 | +66,342 | 0.09% | 2,018,680 |
| 2012-11-14 | 2012-11-12 | 1.237 | 1,640,118 | +5,528 | 0.09% | 2,029,199 |
| 2012-11-13 | 2012-11-09 | 1.216 | 1,634,590 | +164,012 | 0.09% | 1,986,880 |
| 2012-11-12 | 2012-11-08 | 1.248 | 1,470,578 | +31,328 | 0.08% | 1,835,400 |
| 2012-11-09 | 2012-11-07 | 1.281 | 1,439,250 | +81,084 | 0.08% | 1,843,160 |
| 2012-11-08 | 2012-11-06 | 1.270 | 1,358,166 | -116,098 | 0.07% | 1,724,581 |
| 2012-11-07 | 2012-11-05 | 1.259 | 1,474,264 | +70,028 | 0.08% | 1,856,000 |
| 2012-11-06 | 2012-11-02 | 1.281 | 1,404,236 | +38,699 | 0.07% | 1,798,320 |
| 2012-11-05 | 2012-11-01 | 1.291 | 1,365,537 | +3,686 | 0.07% | 1,763,580 |
| 2012-11-02 | 2012-10-31 | 1.270 | 1,361,851 | -173,226 | 0.07% | 1,729,260 |
| 2012-11-01 | 2012-10-30 | 1.194 | 1,535,077 | +213,768 | 0.08% | 1,832,600 |
| 2012-10-31 | 2012-10-29 | 1.183 | 1,321,309 | +16,586 | 0.07% | 1,563,060 |
| 2012-10-29 | 2012-10-25 | 1.237 | 1,304,723 | +106,884 | 0.07% | 1,614,239 |
| 2012-10-26 | 2012-10-24 | 1.324 | 1,197,839 | +123,469 | 0.06% | 1,586,000 |
| 2012-10-25 | 2012-10-22 | 1.270 | 1,074,370 | -143,740 | 0.06% | 1,364,220 |
| 2012-10-24 | 2012-10-19 | 1.248 | 1,218,110 | -232,197 | 0.06% | 1,520,299 |
| 2012-10-22 | 2012-10-18 | 1.183 | 1,450,307 | -123,470 | 0.08% | 1,715,660 |
| 2012-10-19 | 2012-10-17 | 1.107 | 1,573,777 | -814,530 | 0.08% | 1,742,160 |
| 2012-10-18 | 2012-10-16 | 1.064 | 2,388,307 | +315,124 | 0.12% | 2,540,160 |
| 2012-10-17 | 2012-10-15 | 1.053 | 2,073,183 | +285,638 | 0.11% | 2,182,499 |
| 2012-10-16 | 2012-10-12 | 1.064 | 1,787,545 | -611,819 | 0.09% | 1,901,200 |
| 2012-10-15 | 2012-10-11 | 1.020 | 2,399,364 | -55,285 | 0.13% | 2,447,760 |
| 2012-10-12 | 2012-10-10 | 1.009 | 2,454,649 | +64,499 | 0.13% | 2,477,520 |
| 2012-10-11 | 2012-10-09 | 1.020 | 2,390,150 | +248,782 | 0.13% | 2,438,360 |
| 2012-10-10 | 2012-10-08 | 1.009 | 2,141,368 | +353,823 | 0.11% | 2,161,320 |
| 2012-10-09 | 2012-10-05 | 1.031 | 1,787,545 | +228,511 | 0.09% | 1,843,000 |
| 2012-10-08 | 2012-10-04 | 0.998 | 1,559,034 | +232,197 | 0.08% | 1,556,640 |
| 2012-10-05 | 2012-10-03 | 0.999 | 1,326,837 | -25,800 | 0.07% | 1,325,454 |
| 2012-10-04 | 2012-09-28 | 1.021 | 1,352,637 | +57,087 | 0.07% | 1,381,254 |
| 2012-10-03 | 2012-09-27 | 0.988 | 1,295,550 | +41,443 | 0.07% | 1,279,820 |
| 2012-09-28 | 2012-09-26 | 0.988 | 1,254,107 | +27,028 | 0.07% | 1,238,880 |
| 2012-09-27 | 2012-09-25 | 1.010 | 1,227,079 | -5,406 | 0.07% | 1,239,420 |
| 2012-09-25 | 2012-09-21 | 1.032 | 1,232,485 | +73,877 | 0.07% | 1,272,240 |
| 2012-09-21 | 2012-09-19 | 1.043 | 1,158,608 | -18,018 | 0.06% | 1,208,840 |
| 2012-09-20 | 2012-09-18 | 1.010 | 1,176,626 | -66,670 | 0.06% | 1,188,460 |
| 2012-09-19 | 2012-09-17 | 1.043 | 1,243,296 | +59,462 | 0.07% | 1,297,200 |
| 2012-09-18 | 2012-09-14 | 1.077 | 1,183,834 | -484,705 | 0.06% | 1,274,580 |
| 2012-09-17 | 2012-09-13 | 0.943 | 1,668,539 | +383,800 | 0.09% | 1,574,200 |
| 2012-09-14 | 2012-09-12 | 0.943 | 1,284,739 | +45,047 | 0.07% | 1,212,100 |
| 2012-09-13 | 2012-09-11 | 0.943 | 1,239,692 | +12,613 | 0.07% | 1,169,600 |
| 2012-09-12 | 2012-09-10 | 0.955 | 1,227,079 | -9,009 | 0.07% | 1,171,320 |
| 2012-09-11 | 2012-09-07 | 0.932 | 1,236,088 | -18,019 | 0.07% | 1,152,480 |
| 2012-09-10 | 2012-09-06 | 0.888 | 1,254,107 | -27,028 | 0.07% | 1,113,600 |
| 2012-09-07 | 2012-09-05 | 0.899 | 1,281,135 | +27,028 | 0.07% | 1,151,820 |
| 2012-09-06 | 2012-09-04 | 0.932 | 1,254,107 | +1,802 | 0.07% | 1,169,280 |
| 2012-09-04 | 2012-08-31 | 0.943 | 1,252,305 | +3,604 | 0.07% | 1,181,500 |
| 2012-09-03 | 2012-08-30 | 0.999 | 1,248,701 | +45,047 | 0.07% | 1,247,400 |
| 2012-08-31 | 2012-08-29 | 1.054 | 1,203,654 | +9,009 | 0.06% | 1,269,199 |
| 2012-08-30 | 2012-08-28 | 1.066 | 1,194,645 | +21,622 | 0.06% | 1,272,960 |
| 2012-08-29 | 2012-08-27 | 1.099 | 1,173,023 | +189,198 | 0.06% | 1,288,980 |
| 2012-08-28 | 2012-08-24 | 1.054 | 983,825 | -37,840 | 0.05% | 1,037,400 |
| 2012-08-27 | 2012-08-23 | 1.043 | 1,021,665 | +12,613 | 0.05% | 1,065,960 |
| 2012-08-24 | 2012-08-22 | 1.021 | 1,009,052 | +36,038 | 0.05% | 1,030,400 |
| 2012-08-22 | 2012-08-20 | 1.032 | 973,014 | -45,047 | 0.05% | 1,004,400 |
| 2012-08-21 | 2012-08-17 | 1.066 | 1,018,061 | -82,886 | 0.05% | 1,084,800 |
| 2012-08-17 | 2012-08-15 | 0.988 | 1,100,947 | +59,462 | 0.06% | 1,087,580 |
| 2012-08-16 | 2012-08-14 | 0.999 | 1,041,485 | -9,010 | 0.06% | 1,040,400 |
| 2012-08-14 | 2012-08-10 | 1.066 | 1,050,495 | +41,443 | 0.06% | 1,119,360 |
| 2012-08-13 | 2012-08-09 | 1.088 | 1,009,052 | -90,094 | 0.05% | 1,097,600 |
| 2012-08-10 | 2012-08-08 | 1.021 | 1,099,146 | -55,858 | 0.06% | 1,122,400 |
| 2012-08-09 | 2012-08-07 | 1.010 | 1,155,004 | +66,670 | 0.06% | 1,166,620 |
| 2012-08-08 | 2012-08-06 | 0.910 | 1,088,334 | +108,112 | 0.06% | 990,560 |
| 2012-08-03 | 2012-08-01 | 0.955 | 980,222 | -36,037 | 0.05% | 935,680 |
| 2012-08-02 | 2012-07-31 | 0.888 | 1,016,259 | +9,009 | 0.05% | 902,400 |
| 2012-08-01 | 2012-07-30 | 0.877 | 1,007,250 | +23,425 | 0.05% | 883,220 |
| 2012-07-31 | 2012-07-27 | 0.888 | 983,825 | +57,660 | 0.05% | 873,600 |
| 2012-07-30 | 2012-07-26 | 0.844 | 926,165 | -9,010 | 0.05% | 781,280 |
| 2012-07-27 | 2012-07-25 | 0.877 | 935,175 | +9,010 | 0.05% | 820,020 |
| 2012-07-25 | 2012-07-23 | 0.966 | 926,165 | -9,010 | 0.05% | 894,360 |
| 2012-07-24 | 2012-07-20 | 1.032 | 935,175 | -27,028 | 0.05% | 965,340 |
| 2012-07-23 | 2012-07-19 | 1.054 | 962,203 | +36,038 | 0.05% | 1,014,600 |
| 2012-07-20 | 2012-07-18 | 1.043 | 926,165 | +9,009 | 0.05% | 966,320 |
| 2012-07-18 | 2012-07-16 | 1.066 | 917,156 | -9,009 | 0.05% | 977,280 |
| 2012-07-17 | 2012-07-13 | 1.088 | 926,165 | +23,424 | 0.05% | 1,007,440 |
| 2012-07-16 | 2012-07-12 | 1.077 | 902,741 | -3,604 | 0.05% | 971,940 |
| 2012-07-13 | 2012-07-11 | 1.077 | 906,345 | -27,028 | 0.05% | 975,820 |
| 2012-07-12 | 2012-07-10 | 1.066 | 933,373 | -46,849 | 0.05% | 994,560 |
| 2012-07-11 | 2012-07-09 | 1.088 | 980,222 | -54,056 | 0.05% | 1,066,240 |
| 2012-07-10 | 2012-07-06 | 1.121 | 1,034,278 | +10,811 | 0.06% | 1,159,480 |
| 2012-07-09 | 2012-07-05 | 1.132 | 1,023,467 | +82,887 | 0.05% | 1,158,720 |
| 2012-07-06 | 2012-07-04 | 1.177 | 940,580 | +16,217 | 0.05% | 1,106,640 |
| 2012-07-05 | 2012-07-03 | 1.154 | 924,363 | +102,707 | 0.05% | 1,067,040 |
| 2012-07-03 | 2012-06-28 | 1.121 | 821,656 | -21,623 | 0.04% | 921,120 |
| 2012-06-29 | 2012-06-27 | 1.154 | 843,279 | -12,613 | 0.05% | 973,440 |
| 2012-06-28 | 2012-06-26 | 1.154 | 855,892 | -14,415 | 0.05% | 988,000 |
| 2012-06-27 | 2012-06-25 | 1.221 | 870,307 | -34,236 | 0.05% | 1,062,600 |
| 2012-06-26 | 2012-06-22 | 1.221 | 904,543 | +109,915 | 0.05% | 1,104,400 |
| 2012-06-25 | 2012-06-21 | 1.232 | 794,628 | -9,010 | 0.04% | 979,020 |
| 2012-06-22 | 2012-06-20 | 1.310 | 803,638 | +66,670 | 0.04% | 1,052,561 |
| 2012-06-20 | 2012-06-18 | 1.199 | 736,968 | +27,028 | 0.04% | 883,440 |
| 2012-06-19 | 2012-06-15 | 1.210 | 709,940 | +1,802 | 0.04% | 858,920 |
| 2012-06-18 | 2012-06-14 | 1.243 | 708,138 | +9,009 | 0.04% | 880,320 |
| 2012-06-15 | 2012-06-13 | 1.276 | 699,129 | +27,029 | 0.04% | 892,400 |
| 2012-06-14 | 2012-06-12 | 1.276 | 672,100 | +59,461 | 0.04% | 857,899 |
| 2012-06-12 | 2012-06-08 | 1.276 | 612,639 | -12,613 | 0.03% | 782,001 |
| 2012-06-07 | 2012-06-05 | 1.221 | 625,252 | -18,018 | 0.03% | 763,400 |
| 2012-06-06 | 2012-06-04 | 1.243 | 643,270 | +3,603 | 0.03% | 799,679 |
| 2012-06-05 | 2012-06-01 | 1.288 | 639,667 | +16,217 | 0.03% | 823,600 |
| 2012-06-04 | 2012-05-31 | 1.376 | 623,450 | +25,227 | 0.03% | 858,080 |
| 2012-06-01 | 2012-05-30 | 1.487 | 598,223 | +7,207 | 0.03% | 889,759 |
| 2012-05-31 | 2012-05-29 | 1.510 | 591,016 | +1,802 | 0.03% | 892,160 |
| 2012-05-29 | 2012-05-25 | 1.432 | 589,214 | -7,208 | 0.03% | 843,660 |
| 2012-05-28 | 2012-05-24 | 1.354 | 596,422 | -18,018 | 0.03% | 807,641 |
| 2012-05-25 | 2012-05-23 | 1.387 | 614,440 | +7,207 | 0.03% | 852,499 |
| 2012-05-24 | 2012-05-22 | 1.476 | 607,233 | +18,019 | 0.03% | 896,420 |
| 2012-05-23 | 2012-05-21 | 1.465 | 589,214 | -7,208 | 0.03% | 863,280 |
| 2012-05-18 | 2012-05-16 | 1.510 | 596,422 | +7,208 | 0.03% | 900,321 |
| 2012-05-16 | 2012-05-14 | 1.720 | 589,214 | -21,623 | 0.03% | 1,013,700 |
| 2012-05-15 | 2012-05-11 | 1.809 | 610,837 | +21,623 | 0.03% | 1,105,141 |
| 2012-05-11 | 2012-05-09 | 1.876 | 589,214 | -10,811 | 0.03% | 1,105,260 |
| 2012-05-10 | 2012-05-08 | 1.887 | 600,025 | -9,010 | 0.03% | 1,132,199 |
| 2012-05-09 | 2012-05-07 | 1.854 | 609,035 | +9,010 | 0.03% | 1,128,920 |
| 2012-05-02 | 2012-04-27 | 1.876 | 600,025 | -9,010 | 0.03% | 1,125,539 |
| 2012-04-27 | 2012-04-25 | 1.876 | 609,035 | +9,010 | 0.03% | 1,142,440 |
| 2012-04-25 | 2012-04-23 | 1.942 | 600,025 | -5,406 | 0.03% | 1,165,499 |
| 2012-04-20 | 2012-04-18 | 1.976 | 605,431 | -12,613 | 0.03% | 1,196,160 |
| 2012-04-19 | 2012-04-17 | 1.920 | 618,044 | -9,010 | 0.03% | 1,186,780 |
| 2012-04-18 | 2012-04-16 | 1.920 | 627,054 | +5,406 | 0.03% | 1,204,081 |
| 2012-04-17 | 2012-04-13 | 1.965 | 621,648 | -9,009 | 0.03% | 1,221,300 |
| 2012-04-16 | 2012-04-12 | 1.898 | 630,657 | -68,472 | 0.03% | 1,196,999 |
| 2012-04-12 | 2012-04-10 | 1.865 | 699,129 | -18,018 | 0.04% | 1,303,681 |
| 2012-04-11 | 2012-04-05 | 1.920 | 717,147 | +63,065 | 0.04% | 1,377,079 |
| 2012-04-10 | 2012-04-03 | 1.942 | 654,082 | -5,405 | 0.03% | 1,270,501 |
| 2012-04-03 | 2012-03-30 | 1.976 | 659,487 | +21,622 | 0.04% | 1,302,959 |
| 2012-04-02 | 2012-03-29 | 1.998 | 637,865 | -30,632 | 0.03% | 1,274,400 |
| 2012-03-30 | 2012-03-28 | 1.976 | 668,497 | +34,236 | 0.04% | 1,320,761 |
| 2012-03-29 | 2012-03-27 | 2.109 | 634,261 | -95,500 | 0.03% | 1,337,600 |
| 2012-03-28 | 2012-03-26 | 2.264 | 729,761 | +9,010 | 0.04% | 1,652,401 |
| 2012-03-27 | 2012-03-23 | 2.176 | 720,751 | +1,802 | 0.04% | 1,568,000 |
| 2012-03-26 | 2012-03-22 | 2.220 | 718,949 | -12,613 | 0.04% | 1,595,999 |
| 2012-03-23 | 2012-03-21 | 2.264 | 731,562 | +3,603 | 0.04% | 1,656,479 |
| 2012-03-22 | 2012-03-20 | 2.253 | 727,959 | +9,010 | 0.04% | 1,640,241 |
| 2012-03-21 | 2012-03-19 | 2.309 | 718,949 | -14,415 | 0.04% | 1,659,839 |
| 2012-03-20 | 2012-03-16 | 2.375 | 733,364 | +57,660 | 0.04% | 1,741,959 |
| 2012-03-19 | 2012-03-15 | 2.309 | 675,704 | -72,075 | 0.04% | 1,559,999 |
| 2012-03-16 | 2012-03-14 | 2.176 | 747,779 | +34,235 | 0.04% | 1,626,799 |
| 2012-03-15 | 2012-03-13 | 2.242 | 713,544 | +18,019 | 0.04% | 1,599,841 |
| 2012-03-14 | 2012-03-12 | 2.264 | 695,525 | -32,434 | 0.04% | 1,574,880 |
| 2012-03-13 | 2012-03-09 | 2.220 | 727,959 | +75,679 | 0.04% | 1,616,001 |
| 2012-03-12 | 2012-03-08 | 2.053 | 652,280 | +30,632 | 0.03% | 1,339,400 |
| 2012-03-09 | 2012-03-07 | 2.042 | 621,648 | -3,604 | 0.03% | 1,269,600 |
| 2012-03-08 | 2012-03-06 | 2.009 | 625,252 | +18,019 | 0.03% | 1,256,141 |
| 2012-03-07 | 2012-03-05 | 2.131 | 607,233 | -7,207 | 0.03% | 1,294,080 |
| 2012-03-06 | 2012-03-02 | 2.153 | 614,440 | -7,208 | 0.03% | 1,323,079 |
| 2012-03-02 | 2012-02-29 | 2.153 | 621,648 | +9,009 | 0.03% | 1,338,600 |
| 2012-02-28 | 2012-02-24 | 2.109 | 612,639 | -9,009 | 0.03% | 1,292,001 |
| 2012-02-27 | 2012-02-23 | 2.076 | 621,648 | +7,208 | 0.03% | 1,290,300 |
| 2012-02-24 | 2012-02-22 | 2.087 | 614,440 | +9,009 | 0.03% | 1,282,159 |
| 2012-02-23 | 2012-02-21 | 2.109 | 605,431 | +19,821 | 0.03% | 1,276,800 |
| 2012-02-20 | 2012-02-16 | 2.164 | 585,610 | +27,028 | 0.03% | 1,267,499 |
| 2012-02-17 | 2012-02-15 | 2.142 | 558,582 | -72,075 | 0.03% | 1,196,600 |
| 2012-02-16 | 2012-02-14 | 2.131 | 630,657 | -7,208 | 0.03% | 1,343,999 |
| 2012-02-15 | 2012-02-13 | 2.053 | 637,865 | +3,604 | 0.03% | 1,309,800 |
| 2012-02-14 | 2012-02-10 | 2.020 | 634,261 | -7,208 | 0.03% | 1,281,280 |
| 2012-02-13 | 2012-02-09 | 2.076 | 641,469 | +21,623 | 0.03% | 1,331,441 |
| 2012-02-10 | 2012-02-08 | 2.087 | 619,846 | -3,604 | 0.03% | 1,293,440 |
| 2012-02-09 | 2012-02-07 | 2.020 | 623,450 | -50,452 | 0.03% | 1,259,440 |
| 2012-02-08 | 2012-02-06 | 2.020 | 673,902 | +7,207 | 0.04% | 1,361,359 |
| 2012-02-07 | 2012-02-03 | 1.965 | 666,695 | -9,009 | 0.04% | 1,309,800 |
| 2012-02-06 | 2012-02-02 | 1.954 | 675,704 | -14,415 | 0.04% | 1,320,000 |
| 2012-02-01 | 2012-01-30 | 1.898 | 690,119 | -7,208 | 0.04% | 1,309,859 |
| 2012-01-31 | 2012-01-27 | 1.909 | 697,327 | -61,264 | 0.04% | 1,331,280 |
| 2012-01-30 | 2012-01-26 | 1.909 | 758,591 | -43,245 | 0.04% | 1,448,241 |
| 2012-01-27 | 2012-01-20 | 1.898 | 801,836 | -91,895 | 0.04% | 1,521,901 |
| 2012-01-26 | 2012-01-19 | 1.942 | 893,731 | -50,453 | 0.05% | 1,735,999 |
| 2012-01-20 | 2012-01-18 | 1.787 | 944,184 | -18,019 | 0.05% | 1,687,280 |
| 2012-01-19 | 2012-01-17 | 1.665 | 962,203 | +41,443 | 0.05% | 1,602,000 |
| 2012-01-18 | 2012-01-16 | 1.543 | 920,760 | -18,018 | 0.05% | 1,420,581 |
| 2012-01-17 | 2012-01-13 | 1.576 | 938,778 | -19,821 | 0.05% | 1,479,639 |
| 2012-01-16 | 2012-01-12 | 1.565 | 958,599 | -3,604 | 0.05% | 1,500,240 |
| 2012-01-13 | 2012-01-11 | 1.521 | 962,203 | +39,641 | 0.05% | 1,463,160 |
| 2012-01-12 | 2012-01-10 | 1.521 | 922,562 | +30,632 | 0.05% | 1,402,881 |
| 2012-01-11 | 2012-01-09 | 1.443 | 891,930 | +90,094 | 0.05% | 1,287,001 |
| 2012-01-10 | 2012-01-06 | 1.443 | 801,836 | -172,980 | 0.04% | 1,157,000 |
| 2012-01-09 | 2012-01-05 | 1.432 | 974,816 | -54,056 | 0.05% | 1,395,780 |
| 2012-01-05 | 2012-01-03 | 1.498 | 1,028,872 | +18,018 | 0.06% | 1,541,700 |
| 2012-01-04 | 2011-12-30 | 1.476 | 1,010,854 | -18,018 | 0.05% | 1,492,261 |
| 2012-01-03 | 2011-12-29 | 1.454 | 1,028,872 | -7,208 | 0.06% | 1,496,020 |
| 2011-12-30 | 2011-12-28 | 1.432 | 1,036,080 | +72,075 | 0.06% | 1,483,500 |
| 2011-12-29 | 2011-12-23 | 1.487 | 964,005 | -34,235 | 0.05% | 1,433,800 |
| 2011-12-28 | 2011-12-22 | 1.376 | 998,240 | +18,018 | 0.05% | 1,373,919 |
| 2011-12-23 | 2011-12-21 | 1.421 | 980,222 | +93,698 | 0.05% | 1,392,641 |
| 2011-12-22 | 2011-12-20 | 1.421 | 886,524 | +108,113 | 0.05% | 1,259,520 |
| 2011-12-21 | 2011-12-19 | 1.432 | 778,411 | +63,065 | 0.04% | 1,114,560 |
| 2011-12-20 | 2011-12-16 | 1.532 | 715,346 | +64,868 | 0.04% | 1,095,721 |
| 2011-12-19 | 2011-12-15 | 1.543 | 650,478 | -18,019 | 0.03% | 1,003,580 |
| 2011-12-16 | 2011-12-14 | 1.632 | 668,497 | +18,019 | 0.04% | 1,090,740 |
| 2011-12-15 | 2011-12-13 | 1.609 | 650,478 | -39,641 | 0.03% | 1,046,900 |
| 2011-12-14 | 2011-12-12 | 1.665 | 690,119 | -183,792 | 0.04% | 1,149,000 |
| 2011-12-12 | 2011-12-08 | 1.831 | 873,911 | -28,830 | 0.05% | 1,600,500 |
| 2011-12-09 | 2011-12-07 | 1.854 | 902,741 | -34,236 | 0.05% | 1,673,340 |
| 2011-12-08 | 2011-12-06 | 1.809 | 936,977 | +34,236 | 0.05% | 1,695,201 |
| 2011-12-06 | 2011-12-02 | 1.909 | 902,741 | +64,868 | 0.05% | 1,723,440 |
| 2011-12-05 | 2011-12-01 | 1.965 | 837,873 | -41,443 | 0.04% | 1,646,099 |
| 2011-12-02 | 2011-11-30 | 1.920 | 879,316 | -18,019 | 0.05% | 1,688,479 |
| 2011-12-01 | 2011-11-29 | 1.887 | 897,335 | +5,405 | 0.05% | 1,693,200 |
| 2011-11-30 | 2011-11-28 | 1.843 | 891,930 | +12,614 | 0.05% | 1,643,401 |
| 2011-11-25 | 2011-11-23 | 1.765 | 879,316 | +5,405 | 0.05% | 1,551,839 |
| 2011-11-23 | 2011-11-21 | 1.820 | 873,911 | +9,010 | 0.05% | 1,590,800 |
| 2011-11-22 | 2011-11-18 | 1.820 | 864,901 | +14,415 | 0.05% | 1,574,399 |
| 2011-11-18 | 2011-11-16 | 1.942 | 850,486 | +72,075 | 0.05% | 1,651,999 |
| 2011-11-17 | 2011-11-15 | 1.998 | 778,411 | -16,217 | 0.04% | 1,555,199 |
| 2011-11-16 | 2011-11-14 | 2.053 | 794,628 | -12,613 | 0.04% | 1,631,700 |
| 2011-11-15 | 2011-11-11 | 1.998 | 807,241 | -23,425 | 0.04% | 1,612,799 |
| 2011-11-14 | 2011-11-10 | 1.920 | 830,666 | -19,820 | 0.04% | 1,595,060 |
| 2011-11-11 | 2011-11-09 | 2.087 | 850,486 | -221,631 | 0.05% | 1,774,719 |
| 2011-11-10 | 2011-11-08 | 2.087 | 1,072,117 | +223,432 | 0.06% | 2,237,199 |
| 2011-11-09 | 2011-11-07 | 1.965 | 848,685 | +10,812 | 0.05% | 1,667,341 |
| 2011-10-28 | 2011-10-26 | 1.676 | 837,873 | +3,603 | 0.04% | 1,404,300 |
| 2011-10-27 | 2011-10-25 | 1.609 | 834,270 | -106,310 | 0.04% | 1,342,701 |
| 2011-10-26 | 2011-10-24 | 1.510 | 940,580 | +14,415 | 0.05% | 1,419,840 |
| 2011-10-25 | 2011-10-21 | 1.421 | 926,165 | -135,141 | 0.05% | 1,315,840 |
| 2011-10-24 | 2011-10-20 | 1.332 | 1,061,306 | +187,395 | 0.06% | 1,413,600 |
| 2011-10-21 | 2011-10-19 | 1.387 | 873,911 | -95,499 | 0.05% | 1,212,500 |
| 2011-10-20 | 2011-10-18 | 1.354 | 969,410 | +77,480 | 0.05% | 1,312,720 |
| 2011-10-19 | 2011-10-17 | 1.487 | 891,930 | -63,065 | 0.05% | 1,326,601 |
| 2011-10-18 | 2011-10-14 | 1.454 | 954,995 | +111,716 | 0.05% | 1,388,600 |
| 2011-10-17 | 2011-10-13 | 1.498 | 843,279 | -55,858 | 0.05% | 1,263,600 |
| 2011-10-14 | 2011-10-12 | 1.443 | 899,137 | -19,821 | 0.05% | 1,297,400 |
| 2011-10-13 | 2011-10-11 | 1.410 | 918,958 | -23,424 | 0.05% | 1,295,400 |
| 2011-10-12 | 2011-10-10 | 1.276 | 942,382 | +470,290 | 0.05% | 1,202,900 |
| 2011-10-11 | 2011-10-07 | 1.221 | 472,092 | -16,217 | 0.05% | 576,400 |
| 2011-10-10 | 2011-10-06 | 1.054 | 488,309 | +45,047 | 0.05% | 514,900 |
| 2011-10-07 | 2011-10-04 | 1.043 | 443,262 | -81,084 | 0.05% | 462,480 |
| 2011-10-06 | 2011-10-03 | 4.085 | 524,346 | -21,623 | 0.06% | 2,141,758 |
| 2011-10-04 | 2011-09-30 | 4.351 | 545,969 | +279,291 | 0.06% | 2,375,520 |
| 2011-10-03 | 2011-09-28 | 4.395 | 266,678 | +3,604 | 0.06% | 1,172,160 |
| 2011-09-30 | 2011-09-27 | 4.395 | 263,074 | -10,811 | 0.06% | 1,156,319 |
| 2011-09-28 | 2011-09-26 | 4.040 | 273,885 | +22,523 | 0.06% | 1,106,558 |
| 2011-09-27 | 2011-09-23 | 4.773 | 251,362 | +9,910 | 0.05% | 1,199,700 |
| 2011-09-26 | 2011-09-22 | 5.106 | 241,452 | +7,208 | 0.05% | 1,232,802 |
| 2011-09-23 | 2011-09-21 | 5.350 | 234,244 | -901 | 0.05% | 1,253,199 |
| 2011-09-22 | 2011-09-20 | 5.439 | 235,145 | +4,505 | 0.05% | 1,278,900 |
| 2011-09-20 | 2011-09-16 | 5.838 | 230,640 | +3,603 | 0.05% | 1,346,558 |
| 2011-09-19 | 2011-09-15 | 5.217 | 227,037 | -2,702 | 0.05% | 1,184,402 |
| 2011-09-16 | 2011-09-14 | 5.106 | 229,739 | -7,208 | 0.05% | 1,172,998 |
| 2011-09-15 | 2011-09-12 | 5.350 | 236,947 | +21,623 | 0.05% | 1,267,660 |
| 2011-09-12 | 2011-09-08 | 6.371 | 215,324 | -4,505 | 0.05% | 1,371,857 |
| 2011-09-09 | 2011-09-07 | 6.416 | 219,829 | +9,009 | 0.05% | 1,410,319 |
| 2011-09-08 | 2011-09-06 | 6.349 | 210,820 | -3,603 | 0.05% | 1,338,482 |
| 2011-09-07 | 2011-09-05 | 6.527 | 214,423 | -2,703 | 0.05% | 1,399,437 |
| 2011-09-06 | 2011-09-02 | 6.571 | 217,126 | +13,514 | 0.05% | 1,426,718 |
| 2011-09-05 | 2011-09-01 | 6.815 | 203,612 | -1,802 | 0.04% | 1,387,639 |
| 2011-09-02 | 2011-08-31 | 6.882 | 205,414 | +901 | 0.04% | 1,413,599 |
| 2011-09-01 | 2011-08-30 | 6.571 | 204,513 | +4,505 | 0.04% | 1,343,839 |
| 2011-08-31 | 2011-08-29 | 6.504 | 200,008 | -9,010 | 0.04% | 1,300,917 |
| 2011-08-30 | 2011-08-26 | 5.439 | 209,018 | +11,712 | 0.04% | 1,136,801 |
| 2011-08-26 | 2011-08-24 | 5.727 | 197,306 | +4,505 | 0.04% | 1,130,042 |
| 2011-08-24 | 2011-08-22 | 5.594 | 192,801 | +4,505 | 0.04% | 1,078,560 |
| 2011-08-23 | 2011-08-19 | 6.060 | 188,296 | +8,108 | 0.04% | 1,141,138 |
| 2011-08-22 | 2011-08-18 | 6.260 | 180,188 | -901 | 0.04% | 1,128,001 |
| 2011-08-19 | 2011-08-17 | 6.571 | 181,089 | +13,514 | 0.04% | 1,189,922 |
| 2011-08-18 | 2011-08-16 | 6.549 | 167,575 | +4,505 | 0.04% | 1,097,402 |
| 2011-08-17 | 2011-08-15 | 6.216 | 163,070 | +4,505 | 0.03% | 1,013,600 |
| 2011-08-16 | 2011-08-12 | 5.972 | 158,565 | -2,703 | 0.03% | 946,878 |
| 2011-08-15 | 2011-08-11 | 5.949 | 161,268 | -5,406 | 0.03% | 959,440 |
| 2011-08-12 | 2011-08-10 | 6.083 | 166,674 | -10,811 | 0.04% | 1,013,802 |
| 2011-08-11 | 2011-08-09 | 6.083 | 177,485 | -901 | 0.04% | 1,079,560 |
| 2011-08-10 | 2011-08-08 | 6.105 | 178,386 | +6,307 | 0.04% | 1,089,000 |
| 2011-08-09 | 2011-08-05 | 6.482 | 172,079 | -23,425 | 0.04% | 1,115,438 |
| 2011-08-08 | 2011-08-04 | 6.749 | 195,504 | +4,505 | 0.04% | 1,319,362 |
| 2011-08-05 | 2011-08-03 | 6.860 | 190,999 | -4,505 | 0.04% | 1,310,160 |
| 2011-08-04 | 2011-08-02 | 7.170 | 195,504 | -901 | 0.04% | 1,401,822 |
| 2011-08-03 | 2011-08-01 | 7.525 | 196,405 | +4,505 | 0.04% | 1,478,042 |
| 2011-08-02 | 2011-07-29 | 7.548 | 191,900 | +4,505 | 0.04% | 1,448,400 |
| 2011-07-29 | 2011-07-27 | 7.747 | 187,395 | -10,812 | 0.04% | 1,451,838 |
| 2011-07-28 | 2011-07-26 | 7.747 | 198,207 | +9,010 | 0.04% | 1,535,603 |
| 2011-07-27 | 2011-07-25 | 7.858 | 189,197 | -2,703 | 0.04% | 1,486,799 |
| 2011-07-26 | 2011-07-22 | 8.036 | 191,900 | -901 | 0.04% | 1,542,120 |
| 2011-07-25 | 2011-07-21 | 7.725 | 192,801 | +3,604 | 0.04% | 1,489,440 |
| 2011-07-22 | 2011-07-20 | 7.992 | 189,197 | +1,802 | 0.04% | 1,511,998 |
| 2011-07-21 | 2011-07-19 | 7.947 | 187,395 | +5,405 | 0.04% | 1,489,278 |
| 2011-07-18 | 2011-07-14 | 7.548 | 181,990 | -4,504 | 0.04% | 1,373,602 |
| 2011-07-15 | 2011-07-13 | 7.348 | 186,494 | +901 | 0.04% | 1,370,337 |
| 2011-07-14 | 2011-07-12 | 7.326 | 185,593 | +1,801 | 0.04% | 1,359,597 |
| 2011-07-13 | 2011-07-11 | 7.836 | 183,792 | +4,505 | 0.04% | 1,440,243 |
| 2011-07-12 | 2011-07-08 | 8.103 | 179,287 | +9,910 | 0.04% | 1,452,701 |
| 2011-07-11 | 2011-07-07 | 8.103 | 169,377 | +901 | 0.04% | 1,372,404 |
| 2011-07-08 | 2011-07-06 | 7.992 | 168,476 | -9,009 | 0.04% | 1,346,403 |
| 2011-07-07 | 2011-07-05 | 8.325 | 177,485 | +901 | 0.04% | 1,477,500 |
| 2011-07-06 | 2011-07-04 | 8.658 | 176,584 | +13,514 | 0.04% | 1,528,800 |
| 2011-07-04 | 2011-06-29 | 8.014 | 163,070 | +10,811 | 0.03% | 1,306,820 |
| 2011-06-30 | 2011-06-28 | 7.659 | 152,259 | -9,009 | 0.03% | 1,166,102 |
| 2011-06-29 | 2011-06-27 | 7.614 | 161,268 | +9,009 | 0.03% | 1,227,939 |
| 2011-06-28 | 2011-06-24 | 7.437 | 152,259 | +6,307 | 0.03% | 1,132,302 |
| 2011-06-23 | 2011-06-21 | 7.437 | 145,952 | -1,802 | 0.03% | 1,085,399 |
| 2011-06-22 | 2011-06-20 | 7.192 | 147,754 | +1,802 | 0.03% | 1,062,720 |
| 2011-06-21 | 2011-06-17 | 7.281 | 145,952 | +4,505 | 0.03% | 1,062,719 |
| 2011-06-20 | 2011-06-16 | 7.703 | 141,447 | -18,920 | 0.03% | 1,089,577 |
| 2011-06-16 | 2011-06-14 | 8.058 | 160,367 | +10,811 | 0.03% | 1,292,279 |
| 2011-06-15 | 2011-06-13 | 8.302 | 149,556 | +1,802 | 0.03% | 1,241,681 |
| 2011-06-13 | 2011-06-09 | 8.436 | 147,754 | -9,009 | 0.03% | 1,246,400 |
| 2011-06-08 | 2011-06-03 | 8.591 | 156,763 | +1,801 | 0.03% | 1,346,757 |
| 2011-06-07 | 2011-06-02 | 8.613 | 154,962 | +1,802 | 0.03% | 1,334,724 |
| 2011-06-03 | 2011-06-01 | 8.968 | 153,160 | -7,207 | 0.03% | 1,373,603 |
| 2011-06-02 | 2011-05-31 | 8.991 | 160,367 | +2,703 | 0.03% | 1,441,799 |
| 2011-06-01 | 2011-05-30 | 8.502 | 157,664 | +1,802 | 0.03% | 1,340,497 |
| 2011-05-31 | 2011-05-27 | 8.080 | 155,862 | +4,504 | 0.03% | 1,259,436 |
| 2011-05-27 | 2011-05-25 | 8.058 | 151,358 | +18,019 | 0.03% | 1,219,682 |
| 2011-05-26 | 2011-05-24 | 8.547 | 133,339 | -901 | 0.03% | 1,139,600 |
| 2011-05-24 | 2011-05-20 | 9.013 | 134,240 | +2,703 | 0.03% | 1,209,881 |
| 2011-05-23 | 2011-05-19 | 9.412 | 131,537 | +2,703 | 0.03% | 1,238,079 |
| 2011-05-20 | 2011-05-18 | 9.479 | 128,834 | +901 | 0.03% | 1,221,217 |
| 2011-05-19 | 2011-05-17 | 9.479 | 127,933 | +901 | 0.03% | 1,212,677 |
| 2011-05-18 | 2011-05-16 | 9.412 | 127,032 | +8,108 | 0.03% | 1,195,676 |
| 2011-05-17 | 2011-05-13 | 9.723 | 118,924 | +1,802 | 0.03% | 1,156,321 |
| 2011-05-16 | 2011-05-12 | 9.901 | 117,122 | +901 | 0.03% | 1,159,599 |
| 2011-05-13 | 2011-05-11 | 10.078 | 116,221 | -9,010 | 0.02% | 1,171,319 |
| 2011-05-12 | 2011-05-09 | 9.945 | 125,231 | +10,812 | 0.03% | 1,245,445 |
| 2011-05-09 | 2011-05-05 | 10.167 | 114,419 | +4,504 | 0.02% | 1,163,317 |
| 2011-05-06 | 2011-05-04 | 10.256 | 109,915 | -13,514 | 0.02% | 1,127,285 |
| 2011-05-05 | 2011-05-03 | 10.189 | 123,429 | -4,504 | 0.03% | 1,257,664 |
| 2011-05-03 | 2011-04-28 | 10.189 | 127,933 | -3,604 | 0.03% | 1,303,557 |
| 2011-04-29 | 2011-04-27 | 10.500 | 131,537 | -11,712 | 0.03% | 1,381,159 |
| 2011-04-28 | 2011-04-26 | 10.411 | 143,249 | -11,713 | 0.03% | 1,491,417 |
| 2011-04-27 | 2011-04-21 | 10.278 | 154,962 | -4,504 | 0.03% | 1,592,725 |
| 2011-04-26 | 2011-04-20 | 10.189 | 159,466 | -901 | 0.03% | 1,624,858 |
| 2011-04-21 | 2011-04-19 | 10.012 | 160,367 | +8,108 | 0.03% | 1,605,559 |
| 2011-04-20 | 2011-04-18 | 10.234 | 152,259 | -22,523 | 0.03% | 1,558,183 |
| 2011-04-18 | 2011-04-14 | 10.034 | 174,782 | +10,811 | 0.04% | 1,753,758 |
| 2011-04-15 | 2011-04-13 | 10.189 | 163,971 | -1,802 | 0.04% | 1,670,761 |
| 2011-04-14 | 2011-04-12 | 10.101 | 165,773 | +11,712 | 0.04% | 1,674,402 |
| 2011-04-13 | 2011-04-11 | 10.345 | 154,061 | -13,514 | 0.03% | 1,593,724 |
| 2011-04-12 | 2011-04-08 | 9.745 | 167,575 | -26,127 | 0.04% | 1,633,083 |
| 2011-04-11 | 2011-04-07 | 9.590 | 193,702 | -28,830 | 0.04% | 1,857,601 |
| 2011-04-08 | 2011-04-06 | 9.501 | 222,532 | -6,307 | 0.05% | 2,114,321 |
| 2011-04-07 | 2011-04-04 | 9.612 | 228,839 | +72,076 | 0.05% | 2,199,645 |
| 2011-04-06 | 2011-04-01 | 9.856 | 156,763 | -9,911 | 0.03% | 1,545,116 |
| 2011-04-04 | 2011-03-31 | 9.923 | 166,674 | +36,038 | 0.04% | 1,653,903 |
| 2011-04-01 | 2011-03-30 | 9.679 | 130,636 | +28,830 | 0.03% | 1,264,399 |
| 2011-03-31 | 2011-03-29 | 9.923 | 101,806 | +32,434 | 0.02% | 1,010,219 |
| 2011-03-30 | 2011-03-28 | 10.567 | 69,372 | -22,524 | 0.01% | 733,037 |
| 2011-03-29 | 2011-03-25 | 11.211 | 91,896 | +18,019 | 0.02% | 1,030,202 |
| 2011-03-28 | 2011-03-24 | 10.922 | 73,877 | -7,208 | 0.02% | 806,880 |
| 2011-03-25 | 2011-03-23 | 11.188 | 81,085 | +3,604 | 0.02% | 907,205 |
| 2011-03-24 | 2011-03-22 | 11.322 | 77,481 | +9,010 | 0.02% | 877,203 |
| 2011-03-22 | 2011-03-18 | 10.989 | 68,471 | -4,505 | 0.01% | 752,396 |
| 2011-03-21 | 2011-03-17 | 10.833 | 72,976 | -9,009 | 0.02% | 790,559 |
| 2011-03-18 | 2011-03-16 | 11.144 | 81,985 | +9,910 | 0.02% | 913,635 |
| 2011-03-17 | 2011-03-15 | 11.388 | 72,075 | -13,514 | 0.02% | 820,799 |
| 2011-03-16 | 2011-03-14 | 11.566 | 85,589 | -901 | 0.02% | 989,898 |
| 2011-03-14 | 2011-03-10 | 11.943 | 86,490 | +4,505 | 0.02% | 1,032,958 |
| 2011-03-11 | 2011-03-09 | 11.743 | 81,985 | -1,802 | 0.02% | 962,775 |
| 2011-03-10 | 2011-03-08 | 11.632 | 83,787 | +9,009 | 0.02% | 974,636 |
| 2011-03-09 | 2011-03-07 | 11.544 | 74,778 | -4,505 | 0.02% | 863,201 |
| 2011-03-07 | 2011-03-03 | 11.655 | 79,283 | -3,603 | 0.02% | 924,004 |
| 2011-03-04 | 2011-03-02 | 11.521 | 82,886 | +4,504 | 0.02% | 954,956 |
| 2011-03-03 | 2011-03-01 | 11.743 | 78,382 | -7,207 | 0.02% | 920,464 |
| 2011-03-02 | 2011-02-28 | 11.388 | 85,589 | -8,109 | 0.02% | 974,698 |
| 2011-03-01 | 2011-02-25 | 11.122 | 93,698 | +7,208 | 0.02% | 1,042,084 |
| 2011-02-28 | 2011-02-24 | 10.944 | 86,490 | -6,307 | 0.02% | 946,558 |
| 2011-02-25 | 2011-02-23 | 11.144 | 92,797 | +901 | 0.02% | 1,034,123 |
| 2011-02-24 | 2011-02-22 | 11.299 | 91,896 | +5,406 | 0.02% | 1,038,363 |
| 2011-02-23 | 2011-02-21 | 11.521 | 86,490 | +9,009 | 0.02% | 996,478 |
| 2011-02-22 | 2011-02-18 | 11.987 | 77,481 | -9,910 | 0.02% | 928,803 |
| 2011-02-21 | 2011-02-17 | 12.209 | 87,391 | -1,802 | 0.02% | 1,066,999 |
| 2011-02-17 | 2011-02-15 | 11.743 | 89,193 | +4,505 | 0.02% | 1,047,420 |
| 2011-02-16 | 2011-02-14 | 11.766 | 84,688 | -4,505 | 0.02% | 996,397 |
| 2011-02-15 | 2011-02-11 | 11.366 | 89,193 | +1,802 | 0.02% | 1,013,760 |
| 2011-02-14 | 2011-02-10 | 11.255 | 87,391 | -9,910 | 0.02% | 983,579 |
| 2011-02-11 | 2011-02-09 | 11.721 | 97,301 | -9,010 | 0.02% | 1,140,475 |
| 2011-02-09 | 2011-02-07 | 11.255 | 106,311 | +9,911 | 0.02% | 1,196,522 |
| 2011-02-08 | 2011-02-02 | 11.388 | 96,400 | -82,887 | 0.02% | 1,097,815 |
| 2011-02-01 | 2011-01-28 | 11.011 | 179,287 | +6,307 | 0.04% | 1,974,082 |
| 2011-01-31 | 2011-01-27 | 11.344 | 172,980 | -16,217 | 0.04% | 1,962,237 |
| 2011-01-28 | 2011-01-26 | 11.077 | 189,197 | +8,108 | 0.04% | 2,095,798 |
| 2011-01-27 | 2011-01-25 | 11.277 | 181,089 | -7,207 | 0.04% | 2,042,163 |
| 2011-01-26 | 2011-01-24 | 11.055 | 188,296 | +12,613 | 0.04% | 2,081,637 |
| 2011-01-24 | 2011-01-20 | 12.098 | 175,683 | -9,009 | 0.04% | 2,125,499 |
| 2011-01-21 | 2011-01-19 | 12.365 | 184,692 | +10,811 | 0.04% | 2,283,694 |
| 2011-01-20 | 2011-01-18 | 12.098 | 173,881 | -9,010 | 0.04% | 2,103,697 |
| 2011-01-19 | 2011-01-17 | 12.143 | 182,891 | +3,604 | 0.04% | 2,220,825 |
| 2011-01-18 | 2011-01-14 | 12.431 | 179,287 | -93,698 | 0.04% | 2,228,802 |
| 2011-01-17 | 2011-01-13 | 12.742 | 272,985 | -103,608 | 0.06% | 3,478,446 |
| 2011-01-14 | 2011-01-12 | 12.542 | 376,593 | +2,703 | 0.08% | 4,723,406 |
| 2011-01-13 | 2011-01-11 | 12.121 | 373,890 | +4,505 | 0.08% | 4,531,804 |
| 2011-01-12 | 2011-01-10 | 12.098 | 369,385 | -12,613 | 0.08% | 4,469,000 |
| 2011-01-11 | 2011-01-07 | 11.876 | 381,998 | -10,811 | 0.08% | 4,536,798 |
| 2011-01-10 | 2011-01-06 | 11.832 | 392,809 | +2,702 | 0.08% | 4,647,755 |
| 2011-01-07 | 2011-01-05 | 11.477 | 390,107 | -5,405 | 0.08% | 4,477,225 |
| 2011-01-05 | 2011-01-03 | 11.055 | 395,512 | +6,306 | 0.08% | 4,372,438 |
| 2011-01-04 | 2010-12-31 | 10.434 | 389,206 | +14,415 | 0.08% | 4,060,804 |
| 2011-01-03 | 2010-12-29 | 10.323 | 374,791 | +9,010 | 0.08% | 3,868,804 |
| 2010-12-29 | 2010-12-24 | 10.145 | 365,781 | -9,010 | 0.08% | 3,710,838 |
| 2010-12-28 | 2010-12-22 | 10.411 | 374,791 | -9,910 | 0.08% | 3,902,084 |
| 2010-12-22 | 2010-12-20 | 10.345 | 384,701 | -7,207 | 0.08% | 3,979,641 |
| 2010-12-21 | 2010-12-17 | 10.123 | 391,908 | -1,802 | 0.08% | 3,967,195 |
| 2010-12-20 | 2010-12-16 | 9.523 | 393,710 | +1,802 | 0.08% | 3,749,457 |
| 2010-12-17 | 2010-12-15 | 9.745 | 391,908 | +7,207 | 0.08% | 3,819,295 |
| 2010-12-16 | 2010-12-14 | 9.990 | 384,701 | -29,731 | 0.08% | 3,843,000 |
| 2010-12-15 | 2010-12-13 | 9.346 | 414,432 | -5,406 | 0.09% | 3,873,201 |
| 2010-12-13 | 2010-12-09 | 9.390 | 419,838 | +16,217 | 0.09% | 3,942,364 |
| 2010-12-10 | 2010-12-08 | 9.812 | 403,621 | +7,208 | 0.09% | 3,960,323 |
| 2010-12-09 | 2010-12-07 | 10.012 | 396,413 | +12,613 | 0.08% | 3,968,798 |
| 2010-12-08 | 2010-12-06 | 9.812 | 383,800 | +4,505 | 0.08% | 3,765,840 |
| 2010-12-06 | 2010-12-02 | 10.345 | 379,295 | -63,066 | 0.08% | 3,923,717 |
| 2010-12-03 | 2010-12-01 | 10.855 | 442,361 | -2,703 | 0.09% | 4,801,979 |
| 2010-12-02 | 2010-11-30 | 10.656 | 445,064 | -2,703 | 0.10% | 4,742,401 |
| 2010-12-01 | 2010-11-29 | 10.123 | 447,767 | -12,613 | 0.10% | 4,532,643 |
| 2010-11-30 | 2010-11-26 | 9.768 | 460,380 | -13,514 | 0.10% | 4,496,802 |
| 2010-11-29 | 2010-11-25 | 9.501 | 473,894 | +22,524 | 0.10% | 4,502,561 |
| 2010-11-26 | 2010-11-24 | 9.723 | 451,370 | +6,306 | 0.10% | 4,388,756 |
| 2010-11-25 | 2010-11-23 | 9.479 | 445,064 | -18,920 | 0.10% | 4,218,761 |
| 2010-11-24 | 2010-11-22 | 9.146 | 463,984 | +9,911 | 0.10% | 4,243,604 |
| 2010-11-23 | 2010-11-19 | 9.146 | 454,073 | -18,019 | 0.10% | 4,152,958 |
| 2010-11-22 | 2010-11-18 | 8.946 | 472,092 | -901 | 0.10% | 4,223,440 |
| 2010-11-19 | 2010-11-17 | 8.080 | 472,993 | +18,920 | 0.10% | 3,822,000 |
| 2010-11-18 | 2010-11-16 | 8.547 | 454,073 | +8,108 | 0.10% | 3,880,798 |
| 2010-11-17 | 2010-11-15 | 8.680 | 445,965 | -16,217 | 0.10% | 3,870,902 |
| 2010-11-16 | 2010-11-12 | 8.857 | 462,182 | +6,307 | 0.10% | 4,093,743 |
| 2010-11-15 | 2010-11-11 | 9.257 | 455,875 | -13,514 | 0.10% | 4,220,039 |
| 2010-11-12 | 2010-11-10 | 9.279 | 469,389 | +4,504 | 0.10% | 4,355,558 |
| 2010-11-11 | 2010-11-09 | 9.013 | 464,885 | -2,702 | 0.10% | 4,189,924 |
| 2010-11-10 | 2010-11-08 | 9.168 | 467,587 | -37,840 | 0.10% | 4,286,937 |
| 2010-11-09 | 2010-11-05 | 9.301 | 505,427 | +2,703 | 0.11% | 4,701,182 |
| 2010-11-08 | 2010-11-04 | 9.146 | 502,724 | +9,910 | 0.11% | 4,597,920 |
| 2010-11-05 | 2010-11-03 | 9.190 | 492,814 | -15,316 | 0.11% | 4,529,163 |
| 2010-11-04 | 2010-11-02 | 9.368 | 508,130 | +17,118 | 0.11% | 4,760,164 |
| 2010-11-03 | 2010-11-01 | 8.946 | 491,012 | +6,307 | 0.11% | 4,392,702 |
| 2010-11-02 | 2010-10-29 | 8.880 | 484,705 | -30,632 | 0.10% | 4,303,998 |
| 2010-11-01 | 2010-10-28 | 8.880 | 515,337 | -6,307 | 0.11% | 4,575,999 |
| 2010-10-29 | 2010-10-27 | 8.769 | 521,644 | -9,910 | 0.11% | 4,574,103 |
| 2010-10-28 | 2010-10-26 | 8.480 | 531,554 | -281,093 | 0.11% | 4,507,600 |
| 2010-10-27 | 2010-10-25 | 8.635 | 812,647 | -525,247 | 0.17% | 7,017,560 |
| 2010-10-26 | 2010-10-22 | 8.480 | 1,337,894 | -41,444 | 0.29% | 11,345,397 |
| 2010-10-25 | 2010-10-21 | 8.502 | 1,379,338 | -145,051 | 0.30% | 11,727,463 |
| 2010-10-22 | 2010-10-20 | 7.525 | 1,524,389 | +48,651 | 0.33% | 11,471,762 |
| 2010-10-21 | 2010-10-19 | 7.503 | 1,475,738 | -10,811 | 0.32% | 11,072,879 |
| 2010-10-20 | 2010-10-18 | 7.326 | 1,486,549 | -901 | 0.32% | 10,889,997 |
| 2010-10-19 | 2010-10-15 | 7.303 | 1,487,450 | -8,109 | 0.32% | 10,863,578 |
| 2010-10-18 | 2010-10-14 | 6.815 | 1,495,559 | -8,108 | 0.32% | 10,192,402 |
| 2010-10-15 | 2010-10-13 | 6.593 | 1,503,667 | -18,920 | 0.32% | 9,913,859 |
| 2010-10-14 | 2010-10-12 | 6.571 | 1,522,587 | -9,009 | 0.33% | 10,004,801 |
| 2010-10-13 | 2010-10-11 | 6.682 | 1,531,596 | +901 | 0.33% | 10,233,998 |
| 2010-10-12 | 2010-10-08 | 6.793 | 1,530,695 | -4,505 | 0.33% | 10,397,878 |
| 2010-10-11 | 2010-10-07 | 6.815 | 1,535,200 | -45,948 | 0.33% | 10,462,560 |
| 2010-10-08 | 2010-10-06 | 6.904 | 1,581,148 | -6,307 | 0.34% | 10,916,100 |
| 2010-10-07 | 2010-10-05 | 6.904 | 1,587,455 | -9,009 | 0.34% | 10,959,643 |
| 2010-10-06 | 2010-10-04 | 6.948 | 1,596,464 | -13,514 | 0.34% | 11,092,721 |
| 2010-10-05 | 2010-09-30 | 6.882 | 1,609,978 | +15,316 | 0.34% | 11,079,400 |
| 2010-10-04 | 2010-09-29 | 6.638 | 1,594,662 | -32,434 | 0.34% | 10,584,600 |
| 2010-09-30 | 2010-09-28 | 6.460 | 1,627,096 | -7,207 | 0.35% | 10,510,921 |
| 2010-09-28 | 2010-09-24 | 6.527 | 1,634,303 | -40,543 | 0.35% | 10,666,318 |
| 2010-09-27 | 2010-09-22 | 6.327 | 1,674,846 | -3,603 | 0.36% | 10,596,303 |
| 2010-09-24 | 2010-09-21 | 6.238 | 1,678,449 | +44,146 | 0.36% | 10,470,058 |
| 2010-09-22 | 2010-09-20 | 6.260 | 1,634,303 | +28,830 | 0.35% | 10,230,958 |
| 2010-09-21 | 2010-09-17 | 6.282 | 1,605,473 | -124,330 | 0.34% | 10,086,118 |
| 2010-09-20 | 2010-09-16 | 5.927 | 1,729,803 | -46,849 | 0.37% | 10,252,801 |
| 2010-09-17 | 2010-09-15 | 5.705 | 1,776,652 | +27,929 | 0.38% | 10,136,082 |
| 2010-09-16 | 2010-09-14 | 5.794 | 1,748,723 | +98,203 | 0.37% | 10,132,022 |
| 2010-09-15 | 2010-09-13 | 5.772 | 1,650,520 | +18,919 | 0.35% | 9,526,399 |
| 2010-09-14 | 2010-09-10 | 5.750 | 1,631,601 | -64,867 | 0.35% | 9,380,983 |
| 2010-09-13 | 2010-09-09 | 5.683 | 1,696,468 | +74,778 | 0.36% | 9,640,959 |
| 2010-09-10 | 2010-09-08 | 5.616 | 1,621,690 | +17,118 | 0.35% | 9,107,999 |
| 2010-09-09 | 2010-09-07 | 5.683 | 1,604,572 | -11,713 | 0.34% | 9,118,718 |
| 2010-09-08 | 2010-09-06 | 5.616 | 1,616,285 | -34,235 | 0.35% | 9,077,642 |
| 2010-09-07 | 2010-09-03 | 5.439 | 1,650,520 | -42,344 | 0.35% | 8,976,799 |
| 2010-09-06 | 2010-09-02 | 5.483 | 1,692,864 | -901 | 0.36% | 9,282,258 |
| 2010-09-03 | 2010-09-01 | 5.372 | 1,693,765 | -8,109 | 0.36% | 9,099,198 |
| 2010-09-02 | 2010-08-31 | 5.217 | 1,701,874 | +12,613 | 0.36% | 8,878,301 |
| 2010-09-01 | 2010-08-30 | 5.261 | 1,689,261 | -6,306 | 0.36% | 8,887,502 |
| 2010-08-31 | 2010-08-27 | 5.039 | 1,695,567 | -12,613 | 0.36% | 8,544,279 |
| 2010-08-30 | 2010-08-26 | 5.150 | 1,708,180 | -3,604 | 0.37% | 8,797,438 |
| 2010-08-27 | 2010-08-25 | 5.239 | 1,711,784 | -3,604 | 0.37% | 8,968,000 |
| 2010-08-26 | 2010-08-24 | 5.261 | 1,715,388 | +901 | 0.37% | 9,024,961 |
| 2010-08-25 | 2010-08-23 | 5.328 | 1,714,487 | +6,307 | 0.37% | 9,134,400 |
| 2010-08-24 | 2010-08-20 | 5.505 | 1,708,180 | +1,802 | 0.37% | 9,404,158 |
| 2010-08-23 | 2010-08-19 | 5.483 | 1,706,378 | -28,831 | 0.37% | 9,356,357 |
| 2010-08-20 | 2010-08-18 | 5.350 | 1,735,209 | -3,603 | 0.37% | 9,283,323 |
| 2010-08-19 | 2010-08-17 | 5.106 | 1,738,812 | +5,405 | 0.37% | 8,877,999 |
| 2010-08-18 | 2010-08-16 | 5.150 | 1,733,407 | +3,604 | 0.37% | 8,927,362 |
| 2010-08-17 | 2010-08-13 | 5.195 | 1,729,803 | +6,307 | 0.37% | 8,985,601 |
| 2010-08-16 | 2010-08-12 | 5.217 | 1,723,496 | +260,371 | 0.37% | 8,991,098 |
| 2010-08-13 | 2010-08-11 | 5.106 | 1,463,125 | +29,731 | 0.31% | 7,470,400 |
| 2010-08-12 | 2010-08-10 | 5.306 | 1,433,394 | +26,127 | 0.31% | 7,604,980 |
| 2010-08-11 | 2010-08-09 | 5.350 | 1,407,267 | -22,523 | 0.30% | 7,528,842 |
| 2010-08-10 | 2010-08-06 | 5.394 | 1,429,790 | +1,802 | 0.31% | 7,712,819 |
| 2010-08-06 | 2010-08-04 | 5.372 | 1,427,988 | -9,911 | 0.31% | 7,671,398 |
| 2010-08-05 | 2010-08-03 | 5.306 | 1,437,899 | +37,840 | 0.31% | 7,628,882 |
| 2010-08-04 | 2010-08-02 | 5.394 | 1,400,059 | +163,070 | 0.30% | 7,552,439 |
| 2010-08-03 | 2010-07-30 | 5.394 | 1,236,989 | -47,750 | 0.26% | 6,672,779 |
| 2010-08-02 | 2010-07-29 | 5.283 | 1,284,739 | -98,202 | 0.27% | 6,787,760 |
| 2010-07-30 | 2010-07-28 | 5.128 | 1,382,941 | -901 | 0.30% | 7,091,698 |
| 2010-07-29 | 2010-07-27 | 4.995 | 1,383,842 | -901 | 0.30% | 6,911,999 |
| 2010-07-28 | 2010-07-26 | 4.928 | 1,384,743 | +44,146 | 0.30% | 6,824,279 |
| 2010-07-27 | 2010-07-23 | 5.084 | 1,340,597 | -63,967 | 0.29% | 6,815,039 |
| 2010-07-26 | 2010-07-22 | 5.172 | 1,404,564 | +13,514 | 0.30% | 7,264,941 |
| 2010-07-23 | 2010-07-21 | 5.195 | 1,391,050 | +282,895 | 0.30% | 7,225,921 |
| 2010-07-14 | 2010-07-12 | 4.995 | 1,108,155 | +7,208 | 0.24% | 5,535,000 |
| 2010-07-09 | 2010-07-07 | 4.839 | 1,100,947 | +39,641 | 0.24% | 5,327,918 |
| 2010-07-02 | 2010-06-29 | 4.884 | 1,061,306 | +2,703 | 0.23% | 5,183,199 |
| 2010-06-28 | 2010-06-24 | 5.394 | 1,058,603 | -9,010 | 0.23% | 5,710,498 |
| 2010-06-25 | 2010-06-23 | 5.306 | 1,067,613 | -2,703 | 0.23% | 5,664,302 |
| 2010-06-24 | 2010-06-22 | 5.261 | 1,070,316 | -6,306 | 0.23% | 5,631,122 |
| 2010-06-21 | 2010-06-17 | 4.950 | 1,076,622 | -6,307 | 0.23% | 5,329,700 |
| 2010-06-15 | 2010-06-11 | 4.950 | 1,082,929 | -1,802 | 0.23% | 5,360,922 |
| 2010-06-10 | 2010-06-08 | 4.839 | 1,084,731 | -9,009 | 0.23% | 5,249,442 |
| 2010-06-08 | 2010-06-04 | 4.817 | 1,093,740 | -2,703 | 0.23% | 5,268,760 |
| 2010-06-03 | 2010-06-01 | 4.640 | 1,096,443 | -6,306 | 0.23% | 5,087,061 |
| 2010-06-02 | 2010-05-31 | 4.706 | 1,102,749 | +2,702 | 0.24% | 5,189,758 |
| 2010-06-01 | 2010-05-28 | 4.751 | 1,100,047 | +27,029 | 0.24% | 5,225,882 |
| 2010-05-31 | 2010-05-27 | 4.662 | 1,073,018 | +4,504 | 0.23% | 5,002,198 |
| 2010-05-28 | 2010-05-26 | 4.462 | 1,068,514 | +45,047 | 0.23% | 4,767,722 |
| 2010-05-27 | 2010-05-25 | 4.440 | 1,023,467 | -9,009 | 0.22% | 4,544,001 |
| 2010-05-25 | 2010-05-20 | 4.529 | 1,032,476 | +57,660 | 0.22% | 4,675,680 |
| 2010-05-24 | 2010-05-19 | 4.906 | 974,816 | +51,354 | 0.21% | 4,782,440 |
| 2010-05-20 | 2010-05-18 | 5.261 | 923,462 | +1,801 | 0.20% | 4,858,498 |
| 2010-05-19 | 2010-05-17 | 5.261 | 921,661 | +4,505 | 0.20% | 4,849,022 |
| 2010-05-18 | 2010-05-14 | 5.439 | 917,156 | -7,207 | 0.20% | 4,988,201 |
| 2010-05-17 | 2010-05-13 | 5.239 | 924,363 | +15,316 | 0.20% | 4,842,718 |
| 2010-05-14 | 2010-05-12 | 5.283 | 909,047 | -5,406 | 0.19% | 4,802,838 |
| 2010-05-13 | 2010-05-11 | 5.461 | 914,453 | +9,910 | 0.20% | 4,993,800 |
| 2010-05-12 | 2010-05-10 | 5.550 | 904,543 | +3,604 | 0.19% | 5,020,001 |
| 2010-05-10 | 2010-05-06 | 5.283 | 900,939 | -22,523 | 0.19% | 4,760,000 |
| 2010-05-07 | 2010-05-05 | 5.616 | 923,462 | +4,504 | 0.20% | 5,186,497 |
| 2010-05-06 | 2010-05-04 | 5.949 | 918,958 | +1,802 | 0.20% | 5,467,201 |
| 2010-05-05 | 2010-05-03 | 6.194 | 917,156 | +8,109 | 0.20% | 5,680,441 |
| 2010-05-04 | 2010-04-30 | 6.482 | 909,047 | -11,713 | 0.19% | 5,892,557 |
| 2010-05-03 | 2010-04-29 | 6.460 | 920,760 | +32,434 | 0.20% | 5,948,042 |
| 2010-04-30 | 2010-04-28 | 6.837 | 888,326 | +87,391 | 0.19% | 6,073,761 |
| 2010-04-29 | 2010-04-27 | 6.416 | 800,935 | +2,703 | 0.17% | 5,138,421 |
| 2010-04-28 | 2010-04-26 | 6.371 | 798,232 | +92,797 | 0.17% | 5,085,640 |
| 2010-04-27 | 2010-04-23 | 6.371 | 705,435 | +17,118 | 0.15% | 4,494,419 |
| 2010-04-26 | 2010-04-22 | 6.105 | 688,317 | +360,375 | 0.15% | 4,201,998 |
| 2010-04-23 | 2010-04-21 | 6.282 | 327,942 | -45,948 | 0.07% | 2,060,241 |
| 2010-04-22 | 2010-04-20 | 5.683 | 373,890 | -10,811 | 0.08% | 2,124,802 |
| 2010-04-21 | 2010-04-19 | 5.550 | 384,701 | -21,622 | 0.08% | 2,135,000 |
| 2010-04-20 | 2010-04-16 | 5.772 | 406,323 | -16,217 | 0.09% | 2,345,197 |
| 2010-04-19 | 2010-04-15 | 5.461 | 422,540 | +7,207 | 0.09% | 2,307,478 |
| 2010-04-16 | 2010-04-14 | 5.283 | 415,333 | -3,604 | 0.09% | 2,194,361 |
| 2010-04-15 | 2010-04-13 | 5.150 | 418,937 | -23,424 | 0.09% | 2,157,602 |
| 2010-04-14 | 2010-04-12 | 5.128 | 442,361 | -901 | 0.09% | 2,268,420 |
| 2010-04-13 | 2010-04-09 | 5.106 | 443,262 | +21,623 | 0.09% | 2,263,200 |
| 2010-04-12 | 2010-04-08 | 5.128 | 421,639 | +1,801 | 0.09% | 2,162,158 |
| 2010-04-09 | 2010-04-07 | 5.195 | 419,838 | -3,603 | 0.09% | 2,180,882 |
| 2010-04-07 | 2010-03-31 | 5.128 | 423,441 | +4,504 | 0.09% | 2,171,398 |
| 2010-04-01 | 2010-03-30 | 5.172 | 418,937 | +7,208 | 0.09% | 2,166,902 |
| 2010-03-31 | 2010-03-29 | 5.084 | 411,729 | -27,929 | 0.09% | 2,093,059 |
| 2010-03-26 | 2010-03-24 | 5.328 | 439,658 | -901 | 0.09% | 2,342,399 |
| 2010-03-25 | 2010-03-23 | 5.483 | 440,559 | +40,542 | 0.09% | 2,415,659 |
| 2010-03-24 | 2010-03-22 | 5.461 | 400,017 | +15,316 | 0.09% | 2,184,480 |
| 2010-03-23 | 2010-03-19 | 5.417 | 384,701 | -17,118 | 0.08% | 2,083,760 |
| 2010-03-22 | 2010-03-18 | 5.461 | 401,819 | -901 | 0.09% | 2,194,321 |
| 2010-03-19 | 2010-03-17 | 5.461 | 402,720 | -3,603 | 0.09% | 2,199,241 |
| 2010-03-18 | 2010-03-16 | 5.061 | 406,323 | +9,009 | 0.09% | 2,056,558 |
| 2010-03-17 | 2010-03-15 | 4.728 | 397,314 | +42,344 | 0.09% | 1,878,660 |
| 2010-03-12 | 2010-03-10 | 4.973 | 354,970 | -9,009 | 0.08% | 1,765,120 |
| 2010-03-11 | 2010-03-09 | 5.061 | 363,979 | -3,604 | 0.08% | 1,842,238 |
| 2010-03-10 | 2010-03-08 | 5.106 | 367,583 | +8,108 | 0.08% | 1,876,799 |
| 2010-03-08 | 2010-03-04 | 4.973 | 359,475 | +4,505 | 0.08% | 1,787,522 |
| 2010-03-03 | 2010-03-01 | 5.150 | 354,970 | +4,505 | 0.08% | 1,828,160 |
| 2010-03-02 | 2010-02-26 | 5.039 | 350,465 | -13,514 | 0.07% | 1,766,059 |
| 2010-03-01 | 2010-02-25 | 5.017 | 363,979 | -5,406 | 0.08% | 1,826,078 |
| 2010-02-25 | 2010-02-23 | 4.995 | 369,385 | -4,505 | 0.08% | 1,845,000 |
| 2010-02-24 | 2010-02-22 | 4.906 | 373,890 | -9,910 | 0.08% | 1,834,302 |
| 2010-02-22 | 2010-02-18 | 4.795 | 383,800 | -1,802 | 0.08% | 1,840,320 |
| 2010-02-19 | 2010-02-17 | 4.884 | 385,602 | +22,524 | 0.08% | 1,883,201 |
| 2010-02-18 | 2010-02-12 | 4.884 | 363,078 | -2,703 | 0.08% | 1,773,198 |
| 2010-02-12 | 2010-02-10 | 4.662 | 365,781 | -1,802 | 0.08% | 1,705,199 |
| 2010-02-10 | 2010-02-08 | 4.640 | 367,583 | +1,802 | 0.08% | 1,705,439 |
| 2010-02-09 | 2010-02-05 | 4.617 | 365,781 | -3,604 | 0.08% | 1,688,959 |
| 2010-02-08 | 2010-02-04 | 4.795 | 369,385 | -6,307 | 0.08% | 1,771,200 |
| 2010-02-05 | 2010-02-03 | 4.995 | 375,692 | +3,604 | 0.08% | 1,876,502 |
| 2010-02-02 | 2010-01-29 | 4.751 | 372,088 | -8,108 | 0.08% | 1,767,641 |
| 2010-02-01 | 2010-01-28 | 4.906 | 380,196 | -4,505 | 0.08% | 1,865,239 |
| 2010-01-29 | 2010-01-27 | 4.684 | 384,701 | +1,802 | 0.08% | 1,801,940 |
| 2010-01-28 | 2010-01-26 | 4.862 | 382,899 | +1,802 | 0.08% | 1,861,500 |
| 2010-01-27 | 2010-01-25 | 5.039 | 381,097 | -3,604 | 0.08% | 1,920,419 |
| 2010-01-26 | 2010-01-22 | 5.172 | 384,701 | -6,307 | 0.08% | 1,989,820 |
| 2010-01-25 | 2010-01-21 | 5.128 | 391,008 | -900 | 0.08% | 2,005,082 |
| 2010-01-22 | 2010-01-20 | 5.261 | 391,908 | +7,207 | 0.08% | 2,061,898 |
| 2010-01-21 | 2010-01-19 | 5.483 | 384,701 | +5,406 | 0.08% | 2,109,380 |
| 2010-01-20 | 2010-01-18 | 5.639 | 379,295 | -901 | 0.08% | 2,138,678 |
| 2010-01-19 | 2010-01-15 | 5.461 | 380,196 | +18,019 | 0.08% | 2,076,239 |
| 2010-01-18 | 2010-01-14 | 5.505 | 362,177 | -12,614 | 0.08% | 1,993,917 |
| 2010-01-15 | 2010-01-13 | 5.439 | 374,791 | -136,041 | 0.08% | 2,038,402 |
| 2010-01-14 | 2010-01-12 | 5.550 | 510,832 | -5,406 | 0.11% | 2,834,998 |
| 2010-01-13 | 2010-01-11 | 5.439 | 516,238 | +23,424 | 0.11% | 2,807,700 |
| 2010-01-12 | 2010-01-08 | 5.550 | 492,814 | +90,995 | 0.11% | 2,735,002 |
| 2010-01-11 | 2010-01-07 | 5.550 | 401,819 | +4,505 | 0.09% | 2,230,001 |
| 2010-01-08 | 2010-01-06 | 5.727 | 397,314 | -157,664 | 0.09% | 2,275,559 |
| 2010-01-07 | 2010-01-05 | 5.838 | 554,978 | -5,406 | 0.12% | 3,240,158 |
| 2010-01-06 | 2010-01-04 | 5.750 | 560,384 | -15,316 | 0.12% | 3,221,960 |
| 2010-01-05 | 2009-12-31 | 5.594 | 575,700 | +153,160 | 0.12% | 3,220,560 |
| 2010-01-04 | 2009-12-29 | 5.350 | 422,540 | -9,911 | 0.09% | 2,260,578 |
| 2009-12-30 | 2009-12-28 | 5.106 | 432,451 | -1,802 | 0.09% | 2,208,001 |
| 2009-12-29 | 2009-12-24 | 4.728 | 434,253 | -59,462 | 0.09% | 2,053,322 |
| 2009-12-28 | 2009-12-22 | 4.506 | 493,715 | -29,731 | 0.11% | 2,224,882 |
| 2009-12-23 | 2009-12-21 | 4.462 | 523,446 | +40,543 | 0.11% | 2,335,622 |
| 2009-12-22 | 2009-12-18 | 4.551 | 482,903 | +49,551 | 0.10% | 2,197,599 |
| 2009-12-21 | 2009-12-17 | 4.728 | 433,352 | -5,405 | 0.09% | 2,049,062 |
| 2009-12-18 | 2009-12-16 | 4.928 | 438,757 | +5,405 | 0.09% | 2,162,279 |
| 2009-12-16 | 2009-12-14 | 5.039 | 433,352 | -22,523 | 0.09% | 2,183,742 |
| 2009-12-14 | 2009-12-10 | 4.973 | 455,875 | +6,306 | 0.10% | 2,266,879 |
| 2009-12-11 | 2009-12-09 | 5.128 | 449,569 | -22,523 | 0.10% | 2,305,382 |
| 2009-12-10 | 2009-12-08 | 5.261 | 472,092 | +15,316 | 0.10% | 2,483,760 |
| 2009-12-09 | 2009-12-07 | 5.261 | 456,776 | -25,226 | 0.10% | 2,403,180 |
| 2009-12-08 | 2009-12-04 | 5.061 | 482,002 | -1,802 | 0.10% | 2,439,598 |
| 2009-12-07 | 2009-12-03 | 5.106 | 483,804 | -216,226 | 0.10% | 2,470,199 |
| 2009-12-04 | 2009-12-02 | 5.084 | 700,030 | +14,415 | 0.15% | 3,558,662 |
| 2009-12-03 | 2009-12-01 | 4.928 | 685,615 | -1,801 | 0.15% | 3,378,842 |
| 2009-12-02 | 2009-11-30 | 4.662 | 687,416 | -74,778 | 0.15% | 3,204,598 |
| 2009-12-01 | 2009-11-27 | 4.529 | 762,194 | -5,406 | 0.16% | 3,451,678 |
| 2009-11-30 | 2009-11-26 | 4.817 | 767,600 | +151,358 | 0.16% | 3,697,680 |
| 2009-11-27 | 2009-11-25 | 4.462 | 616,242 | -29,731 | 0.13% | 2,749,679 |
| 2009-11-26 | 2009-11-24 | 4.418 | 645,973 | -182,891 | 0.14% | 2,853,659 |
| 2009-11-25 | 2009-11-23 | 4.462 | 828,864 | -20,721 | 0.18% | 3,698,401 |
| 2009-11-24 | 2009-11-20 | 4.395 | 849,585 | +11,712 | 0.18% | 3,734,278 |
| 2009-11-23 | 2009-11-19 | 4.440 | 837,873 | +9,910 | 0.18% | 3,719,999 |
| 2009-11-20 | 2009-11-18 | 4.462 | 827,963 | -5,406 | 0.18% | 3,694,380 |
| 2009-11-19 | 2009-11-17 | 4.440 | 833,369 | -36,938 | 0.18% | 3,700,002 |
| 2009-11-18 | 2009-11-16 | 4.506 | 870,307 | -13,514 | 0.19% | 3,921,960 |
| 2009-11-17 | 2009-11-13 | 4.462 | 883,821 | +15,316 | 0.19% | 3,943,619 |
| 2009-11-16 | 2009-11-12 | 4.351 | 868,505 | +21,622 | 0.19% | 3,778,879 |
| 2009-11-13 | 2009-11-11 | 4.351 | 846,883 | +2,703 | 0.18% | 3,684,801 |
| 2009-11-12 | 2009-11-10 | 4.418 | 844,180 | +65,769 | 0.18% | 3,729,261 |
| 2009-11-11 | 2009-11-09 | 4.506 | 778,411 | +26,127 | 0.17% | 3,507,839 |
| 2009-11-10 | 2009-11-06 | 4.484 | 752,284 | -58,561 | 0.16% | 3,373,400 |
| 2009-11-09 | 2009-11-05 | 4.240 | 810,845 | +17,118 | 0.17% | 3,438,000 |
| 2009-11-06 | 2009-11-04 | 4.307 | 793,727 | +2,703 | 0.17% | 3,418,279 |
| 2009-11-05 | 2009-11-03 | 4.218 | 791,024 | -13,515 | 0.17% | 3,336,398 |
| 2009-11-04 | 2009-11-02 | 4.173 | 804,539 | +8,109 | 0.17% | 3,357,682 |
| 2009-11-03 | 2009-10-30 | 4.284 | 796,430 | -4,505 | 0.17% | 3,412,240 |
| 2009-11-02 | 2009-10-29 | 4.196 | 800,935 | -901 | 0.17% | 3,360,421 |
| 2009-10-30 | 2009-10-28 | 4.307 | 801,836 | -22,523 | 0.17% | 3,453,201 |
| 2009-10-29 | 2009-10-27 | 4.307 | 824,359 | +54,957 | 0.18% | 3,550,199 |
| 2009-10-28 | 2009-10-23 | 4.440 | 769,402 | +29,731 | 0.16% | 3,416,000 |
| 2009-10-27 | 2009-10-22 | 4.440 | 739,671 | +17,118 | 0.16% | 3,284,000 |
| 2009-10-23 | 2009-10-21 | 4.506 | 722,553 | +19,821 | 0.15% | 3,256,120 |
| 2009-10-22 | 2009-10-20 | 4.573 | 702,732 | +12,613 | 0.15% | 3,213,598 |
| 2009-10-20 | 2009-10-16 | 4.462 | 690,119 | +30,632 | 0.15% | 3,079,319 |
| 2009-10-19 | 2009-10-15 | 4.484 | 659,487 | -20,722 | 0.14% | 2,957,278 |
| 2009-10-16 | 2009-10-14 | 4.440 | 680,209 | +18,019 | 0.15% | 3,020,000 |
| 2009-10-15 | 2009-10-13 | 4.462 | 662,190 | -15,316 | 0.14% | 2,954,699 |
| 2009-10-14 | 2009-10-12 | 4.329 | 677,506 | +68,471 | 0.14% | 2,932,799 |
| 2009-10-13 | 2009-10-09 | 4.484 | 609,035 | +101,806 | 0.13% | 2,731,041 |
| 2009-10-12 | 2009-10-08 | 4.462 | 507,229 | -12,613 | 0.11% | 2,263,262 |
| 2009-10-09 | 2009-10-07 | 4.529 | 519,842 | +26,127 | 0.11% | 2,354,161 |
| 2009-10-08 | 2009-10-06 | 4.218 | 493,715 | -4,504 | 0.11% | 2,082,402 |
| 2009-10-06 | 2009-10-02 | 4.151 | 498,219 | -9,010 | 0.11% | 2,068,219 |
| 2009-10-05 | 2009-09-30 | 4.218 | 507,229 | -2,702 | 0.11% | 2,139,401 |
| 2009-10-02 | 2009-09-29 | 4.373 | 509,931 | +4,504 | 0.11% | 2,230,038 |
| 2009-09-29 | 2009-09-25 | 4.595 | 505,427 | +6,307 | 0.11% | 2,322,541 |
| 2009-09-28 | 2009-09-24 | 4.506 | 499,120 | -83,788 | 0.11% | 2,249,239 |
| 2009-09-25 | 2009-09-23 | 4.506 | 582,908 | +9,010 | 0.12% | 2,626,822 |
| 2009-09-24 | 2009-09-22 | 4.640 | 573,898 | -9,010 | 0.12% | 2,662,659 |
| 2009-09-23 | 2009-09-21 | 4.640 | 582,908 | +8,109 | 0.12% | 2,704,462 |
| 2009-09-22 | 2009-09-18 | 4.884 | 574,799 | -36,939 | 0.12% | 2,807,200 |
| 2009-09-21 | 2009-09-17 | 4.728 | 611,738 | -312,625 | 0.13% | 2,892,542 |
| 2009-09-18 | 2009-09-16 | 3.840 | 924,363 | +95,499 | 0.20% | 3,549,958 |
| 2009-09-17 | 2009-09-15 | 3.929 | 828,864 | +63,066 | 0.18% | 3,256,800 |
| 2009-09-16 | 2009-09-14 | 3.996 | 765,798 | -17,118 | 0.16% | 3,059,999 |
| 2009-09-15 | 2009-09-11 | 4.062 | 782,916 | +101,806 | 0.17% | 3,180,540 |
| 2009-09-14 | 2009-09-10 | 4.040 | 681,110 | -21,622 | 0.15% | 2,751,840 |
| 2009-09-11 | 2009-09-09 | 4.040 | 702,732 | -35,137 | 0.15% | 2,839,198 |
| 2009-09-10 | 2009-09-08 | 4.085 | 737,869 | +43,245 | 0.16% | 3,013,920 |
| 2009-09-09 | 2009-09-07 | 4.173 | 694,624 | -38,740 | 0.15% | 2,898,960 |
| 2009-09-08 | 2009-09-04 | 4.196 | 733,364 | +121,626 | 0.16% | 3,076,919 |
| 2009-09-07 | 2009-09-03 | 4.307 | 611,738 | +10,812 | 0.13% | 2,634,522 |
| 2009-09-04 | 2009-09-02 | 4.329 | 600,926 | -5,406 | 0.13% | 2,601,299 |
| 2009-09-03 | 2009-09-01 | 4.440 | 606,332 | -23,424 | 0.13% | 2,692,000 |
| 2009-09-02 | 2009-08-31 | 4.129 | 629,756 | -27,929 | 0.13% | 2,600,279 |
| 2009-09-01 | 2009-08-28 | 4.529 | 657,685 | +82,886 | 0.14% | 2,978,398 |
| 2009-08-31 | 2009-08-27 | 5.705 | 574,799 | +4,505 | 0.12% | 3,279,320 |
| 2009-08-28 | 2009-08-26 | 5.861 | 570,294 | -38,741 | 0.12% | 3,342,238 |
| 2009-08-27 | 2009-08-25 | 5.927 | 609,035 | +9,010 | 0.13% | 3,609,841 |
| 2009-08-26 | 2009-08-24 | 5.794 | 600,025 | +9,910 | 0.13% | 3,476,518 |
| 2009-08-25 | 2009-08-21 | 5.838 | 590,115 | +10,811 | 0.13% | 3,445,300 |
| 2009-08-24 | 2009-08-20 | 5.949 | 579,304 | +11,712 | 0.12% | 3,446,481 |
| 2009-08-21 | 2009-08-19 | 5.772 | 567,592 | +27,930 | 0.12% | 3,276,002 |
| 2009-08-20 | 2009-08-18 | 5.794 | 539,662 | +20,721 | 0.12% | 3,126,777 |
| 2009-08-19 | 2009-08-17 | 5.994 | 518,941 | -18,019 | 0.11% | 3,110,401 |
| 2009-08-18 | 2009-08-14 | 6.260 | 536,960 | +6,307 | 0.11% | 3,361,442 |
| 2009-08-17 | 2009-08-13 | 6.482 | 530,653 | -14,415 | 0.11% | 3,439,760 |
| 2009-08-14 | 2009-08-12 | 6.438 | 545,068 | -14,415 | 0.12% | 3,508,999 |
| 2009-08-13 | 2009-08-11 | 6.660 | 559,483 | +37,839 | 0.12% | 3,725,999 |
| 2009-08-12 | 2009-08-10 | 6.815 | 521,644 | +9,911 | 0.11% | 3,555,062 |
| 2009-08-11 | 2009-08-07 | 6.771 | 511,733 | -4,505 | 0.11% | 3,464,798 |
| 2009-08-10 | 2009-08-06 | 7.126 | 516,238 | -42,344 | 0.11% | 3,678,660 |
| 2009-08-07 | 2009-08-05 | 6.926 | 558,582 | +23,424 | 0.12% | 3,868,799 |
| 2009-08-06 | 2009-08-04 | 7.170 | 535,158 | -78,381 | 0.11% | 3,837,242 |
| 2009-08-05 | 2009-08-03 | 7.237 | 613,539 | +135,140 | 0.13% | 4,440,117 |
| 2009-08-04 | 2009-07-31 | 7.303 | 478,399 | -3,603 | 0.10% | 3,493,983 |
| 2009-08-03 | 2009-07-30 | 7.281 | 482,002 | +33,334 | 0.10% | 3,509,597 |
| 2009-07-31 | 2009-07-29 | 7.392 | 448,668 | -9,910 | 0.10% | 3,316,683 |
| 2009-07-30 | 2009-07-28 | 7.592 | 458,578 | +58,561 | 0.10% | 3,481,560 |
| 2009-07-29 | 2009-07-27 | 7.281 | 400,017 | -63,066 | 0.09% | 2,912,641 |
| 2009-07-28 | 2009-07-24 | 6.948 | 463,083 | -240,550 | 0.10% | 3,217,642 |
| 2009-07-27 | 2009-07-23 | 6.216 | 703,633 | +41,443 | 0.15% | 4,373,598 |
| 2009-07-24 | 2009-07-22 | 6.149 | 662,190 | +201,810 | 0.14% | 4,071,899 |
| 2009-07-23 | 2009-07-21 | 6.327 | 460,380 | -51,353 | 0.10% | 2,912,701 |
| 2009-07-22 | 2009-07-20 | 6.282 | 511,733 | +128,834 | 0.11% | 3,214,878 |
| 2009-07-21 | 2009-07-17 | 6.393 | 382,899 | -76,580 | 0.08% | 2,448,000 |
| 2009-07-20 | 2009-07-16 | 6.060 | 459,479 | -45,948 | 0.10% | 2,784,601 |
| 2009-07-17 | 2009-07-15 | 6.171 | 505,427 | -36,938 | 0.11% | 3,119,161 |
| 2009-07-16 | 2009-07-14 | 5.994 | 542,365 | -48,651 | 0.12% | 3,250,798 |
| 2009-07-15 | 2009-07-13 | 5.949 | 591,016 | +45,948 | 0.13% | 3,516,160 |
| 2009-07-14 | 2009-07-10 | 6.171 | 545,068 | +89,193 | 0.12% | 3,363,799 |
| 2009-07-13 | 2009-07-09 | 6.460 | 455,875 | -72,976 | 0.10% | 2,944,919 |
| 2009-07-10 | 2009-07-08 | 6.149 | 528,851 | +9,910 | 0.12% | 3,251,979 |
| 2009-07-09 | 2009-07-07 | 6.216 | 518,941 | -2,703 | 0.12% | 3,225,601 |
| 2009-07-08 | 2009-07-06 | 6.527 | 521,644 | -397,314 | 0.12% | 3,404,522 |
| 2009-07-07 | 2009-07-03 | 5.949 | 918,958 | 0.20% | 5,467,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy