History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-10-13 | 2025-10-09 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-10-10 | 2025-10-08 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-10-09 | 2025-10-06 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-10-08 | 2025-10-03 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2025-10-06 | 2025-10-02 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-10-03 | 2025-09-30 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2025-10-02 | 2025-09-29 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-09-30 | 2025-09-26 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-09-29 | 2025-09-25 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-09-26 | 2025-09-24 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2025-09-25 | 2025-09-23 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-09-24 | 2025-09-22 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-09-23 | 2025-09-19 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-09-22 | 2025-09-18 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-09-19 | 2025-09-17 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-09-18 | 2025-09-16 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-09-17 | 2025-09-15 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-09-16 | 2025-09-12 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-09-15 | 2025-09-11 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-12 | 2025-09-10 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-09-10 | 2025-09-08 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-09-09 | 2025-09-05 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-09-05 | 2025-09-03 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-09-04 | 2025-09-02 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-09-03 | 2025-09-01 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-09-02 | 2025-08-29 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-09-01 | 2025-08-28 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-08-29 | 2025-08-27 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-08-28 | 2025-08-26 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-08-27 | 2025-08-25 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2025-08-26 | 2025-08-22 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-08-22 | 2025-08-20 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-08-21 | 2025-08-19 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-08-20 | 2025-08-18 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-08-19 | 2025-08-15 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-08-18 | 2025-08-14 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-08-15 | 2025-08-13 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-08-14 | 2025-08-12 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-08-13 | 2025-08-11 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-08-12 | 2025-08-08 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-08-11 | 2025-08-07 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-08-08 | 2025-08-06 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-08-07 | 2025-08-05 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-08-06 | 2025-08-04 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-08-05 | 2025-08-01 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-08-04 | 2025-07-31 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-07-31 | 2025-07-29 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-07-28 | 2025-07-24 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-07-25 | 2025-07-23 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-07-23 | 2025-07-21 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-07-22 | 2025-07-18 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-07-21 | 2025-07-17 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-07-18 | 2025-07-16 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-07-17 | 2025-07-15 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-07-16 | 2025-07-14 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-07-15 | 2025-07-11 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-07-14 | 2025-07-10 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-07-11 | 2025-07-09 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-07-10 | 2025-07-08 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-07-09 | 2025-07-07 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-07-08 | 2025-07-04 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-07-07 | 2025-07-03 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-07-04 | 2025-07-02 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-07-03 | 2025-06-30 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-07-02 | 2025-06-27 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-06-30 | 2025-06-26 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-06-27 | 2025-06-25 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-06-26 | 2025-06-24 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-25 | 2025-06-23 | 1.540 | 8,000 | +0 | 0.00% | 12,322 |
| 2025-06-24 | 2025-06-20 | 1.510 | 8,000 | +105 | 0.00% | 12,079 |
| 2025-06-23 | 2025-06-19 | 1.479 | 7,895 | +0 | 0.00% | 11,680 |
| 2025-06-20 | 2025-06-18 | 1.459 | 7,895 | +0 | 0.00% | 11,520 |
| 2025-06-19 | 2025-06-17 | 1.500 | 7,895 | +0 | 0.00% | 11,840 |
| 2025-06-18 | 2025-06-16 | 1.520 | 7,895 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 7,895 | +0 | 0.00% | 11,840 |
| 2025-06-16 | 2025-06-12 | 1.439 | 7,895 | +0 | 0.00% | 11,360 |
| 2025-06-13 | 2025-06-11 | 1.378 | 7,895 | +0 | 0.00% | 10,880 |
| 2025-06-12 | 2025-06-10 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2025-06-11 | 2025-06-09 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2025-06-10 | 2025-06-06 | 1.338 | 7,895 | +0 | 0.00% | 10,560 |
| 2025-06-09 | 2025-06-05 | 1.246 | 7,895 | +0 | 0.00% | 9,840 |
| 2025-06-06 | 2025-06-04 | 1.267 | 7,895 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 7,895 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 1.246 | 7,895 | +0 | 0.00% | 9,840 |
| 2025-06-03 | 2025-05-30 | 1.297 | 7,895 | +0 | 0.00% | 10,240 |
| 2025-06-02 | 2025-05-29 | 1.338 | 7,895 | +0 | 0.00% | 10,560 |
| 2025-05-30 | 2025-05-28 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2025-05-29 | 2025-05-27 | 1.257 | 7,895 | +0 | 0.00% | 9,920 |
| 2025-05-28 | 2025-05-26 | 1.267 | 7,895 | +0 | 0.00% | 10,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2025-05-26 | 2025-05-22 | 1.317 | 7,895 | +0 | 0.00% | 10,400 |
| 2025-05-23 | 2025-05-21 | 1.287 | 7,895 | +0 | 0.00% | 10,160 |
| 2025-05-22 | 2025-05-20 | 1.196 | 7,895 | +0 | 0.00% | 9,440 |
| 2025-05-21 | 2025-05-19 | 1.175 | 7,895 | +0 | 0.00% | 9,280 |
| 2025-05-20 | 2025-05-16 | 1.175 | 7,895 | +0 | 0.00% | 9,280 |
| 2025-05-19 | 2025-05-15 | 1.175 | 7,895 | +0 | 0.00% | 9,280 |
| 2025-05-16 | 2025-05-14 | 1.196 | 7,895 | +0 | 0.00% | 9,440 |
| 2025-05-15 | 2025-05-13 | 1.186 | 7,895 | +0 | 0.00% | 9,360 |
| 2025-05-14 | 2025-05-12 | 1.186 | 7,895 | +0 | 0.00% | 9,360 |
| 2025-05-13 | 2025-05-09 | 1.155 | 7,895 | +0 | 0.00% | 9,120 |
| 2025-05-12 | 2025-05-08 | 1.125 | 7,895 | +0 | 0.00% | 8,880 |
| 2025-05-09 | 2025-05-07 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2025-05-08 | 2025-05-06 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2025-05-07 | 2025-05-02 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2025-05-06 | 2025-04-30 | 1.105 | 7,895 | +0 | 0.00% | 8,720 |
| 2025-05-02 | 2025-04-29 | 1.115 | 7,895 | +0 | 0.00% | 8,800 |
| 2025-04-30 | 2025-04-28 | 1.135 | 7,895 | +0 | 0.00% | 8,960 |
| 2025-04-29 | 2025-04-25 | 1.115 | 7,895 | +0 | 0.00% | 8,800 |
| 2025-04-28 | 2025-04-24 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2025-04-25 | 2025-04-23 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2025-04-24 | 2025-04-22 | 1.064 | 7,895 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 1.023 | 7,895 | +0 | 0.00% | 8,080 |
| 2025-04-22 | 2025-04-16 | 0.963 | 7,895 | +0 | 0.00% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.953 | 7,895 | +0 | 0.00% | 7,520 |
| 2025-04-16 | 2025-04-14 | 0.892 | 7,895 | +0 | 0.00% | 7,040 |
| 2025-04-15 | 2025-04-11 | 0.902 | 7,895 | +0 | 0.00% | 7,120 |
| 2025-04-14 | 2025-04-10 | 0.953 | 7,895 | +0 | 0.00% | 7,520 |
| 2025-04-11 | 2025-04-09 | 0.871 | 7,895 | +0 | 0.00% | 6,880 |
| 2025-04-10 | 2025-04-08 | 0.892 | 7,895 | +0 | 0.00% | 7,040 |
| 2025-04-09 | 2025-04-07 | 0.861 | 7,895 | +0 | 0.00% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.983 | 7,895 | +0 | 0.00% | 7,760 |
| 2025-04-07 | 2025-04-02 | 0.953 | 7,895 | +0 | 0.00% | 7,520 |
| 2025-04-03 | 2025-04-01 | 0.912 | 7,895 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.942 | 7,895 | +0 | 0.00% | 7,440 |
| 2025-04-01 | 2025-03-28 | 0.973 | 7,895 | +0 | 0.00% | 7,680 |
| 2025-03-31 | 2025-03-27 | 1.023 | 7,895 | +0 | 0.00% | 8,080 |
| 2025-03-28 | 2025-03-26 | 1.044 | 7,895 | +0 | 0.00% | 8,240 |
| 2025-03-27 | 2025-03-25 | 1.023 | 7,895 | +0 | 0.00% | 8,080 |
| 2025-03-26 | 2025-03-24 | 0.932 | 7,895 | +0 | 0.00% | 7,360 |
| 2025-03-25 | 2025-03-21 | 0.892 | 7,895 | +0 | 0.00% | 7,040 |
| 2025-03-24 | 2025-03-20 | 0.912 | 7,895 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.912 | 7,895 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.851 | 7,895 | +0 | 0.00% | 6,720 |
| 2025-03-19 | 2025-03-17 | 0.871 | 7,895 | +0 | 0.00% | 6,880 |
| 2025-03-18 | 2025-03-14 | 0.892 | 7,895 | +0 | 0.00% | 7,040 |
| 2025-03-17 | 2025-03-13 | 0.892 | 7,895 | +0 | 0.00% | 7,040 |
| 2025-03-14 | 2025-03-12 | 0.841 | 7,895 | -49,342 | 0.00% | 6,640 |
| 2025-03-11 | 2025-03-07 | 0.861 | 57,237 | -49,342 | 0.00% | 49,300 |
| 2025-03-10 | 2025-03-06 | 0.871 | 106,579 | -75,000 | 0.00% | 92,880 |
| 2025-03-06 | 2025-03-04 | 0.953 | 181,579 | +19,737 | 0.01% | 172,960 |
| 2025-03-03 | 2025-02-27 | 1.003 | 161,842 | +25,658 | 0.01% | 162,360 |
| 2025-02-26 | 2025-02-24 | 0.983 | 136,184 | -128,290 | 0.01% | 133,860 |
| 2025-02-11 | 2025-02-07 | 1.358 | 264,474 | +3,948 | 0.01% | 359,120 |
| 2025-01-06 | 2025-01-02 | 1.254 | 260,526 | +3,775 | 0.01% | 326,816 |
| 2024-09-09 | 2024-09-04 | 0.956 | 256,751 | -97,254 | 0.01% | 245,520 |
| 2024-08-22 | 2024-08-20 | 0.792 | 354,005 | -412,357 | 0.01% | 280,280 |
| 2024-08-21 | 2024-08-19 | 0.792 | 766,362 | -5,835 | 0.03% | 606,760 |
| 2024-08-20 | 2024-08-16 | 0.812 | 772,197 | -136,155 | 0.03% | 627,260 |
| 2024-05-17 | 2024-05-14 | 0.617 | 908,352 | +9,725 | 0.04% | 560,400 |
| 2024-04-17 | 2024-04-15 | 0.607 | 898,627 | +272,311 | 0.04% | 545,160 |
| 2024-04-15 | 2024-04-11 | 0.596 | 626,316 | +126,430 | 0.03% | 373,520 |
| 2024-03-22 | 2024-03-20 | 0.442 | 499,886 | +248,971 | 0.02% | 221,020 |
| 2024-03-20 | 2024-03-18 | 0.463 | 250,915 | +58,352 | 0.01% | 116,100 |
| 2024-03-19 | 2024-03-15 | 0.504 | 192,563 | -9,725 | 0.01% | 97,020 |
| 2024-02-21 | 2024-02-19 | 0.514 | 202,288 | +194,508 | 0.01% | 104,000 |
| 2022-02-25 | 2022-02-23 | 0.365 | 7,780 | -9,726 | 0.00% | 2,840 |
| 2021-09-24 | 2021-09-21 | 0.262 | 17,506 | -175,057 | 0.00% | 4,590 |
| 2021-09-23 | 2021-09-20 | 0.248 | 192,563 | +175,057 | 0.01% | 47,718 |
| 2021-08-31 | 2021-08-27 | 0.229 | 17,506 | -3,890 | 0.00% | 4,014 |
| 2021-08-27 | 2021-08-25 | 0.225 | 21,396 | -223,684 | 0.00% | 4,818 |
| 2021-08-26 | 2021-08-24 | 0.168 | 245,080 | +23,341 | 0.01% | 41,076 |
| 2021-08-18 | 2021-08-16 | 0.148 | 221,739 | +116,705 | 0.01% | 32,832 |
| 2021-07-19 | 2021-07-15 | 0.151 | 105,034 | -95,309 | 0.00% | 15,876 |
| 2021-07-07 | 2021-07-05 | 0.140 | 200,343 | -136,156 | 0.01% | 28,016 |
| 2021-06-15 | 2021-06-10 | 0.140 | 336,499 | -1,945 | 0.01% | 47,056 |
| 2021-06-09 | 2021-06-07 | 0.133 | 338,444 | +68,078 | 0.01% | 44,892 |
| 2021-05-13 | 2021-05-11 | 0.146 | 270,366 | -3,890 | 0.01% | 39,476 |
| 2021-05-12 | 2021-05-10 | 0.146 | 274,256 | -136,156 | 0.01% | 40,044 |
| 2021-04-12 | 2021-04-08 | 0.132 | 410,412 | -5,835 | 0.02% | 54,016 |
| 2021-04-09 | 2021-04-07 | 0.134 | 416,247 | +48,627 | 0.02% | 55,640 |
| 2021-04-08 | 2021-04-01 | 0.135 | 367,620 | +38,901 | 0.02% | 49,518 |
| 2021-03-02 | 2021-02-26 | 0.168 | 328,719 | +97,254 | 0.01% | 55,094 |
| 2021-02-25 | 2021-02-23 | 0.174 | 231,465 | -77,803 | 0.01% | 40,222 |
| 2021-01-13 | 2021-01-11 | 0.129 | 309,268 | +21,396 | 0.01% | 39,750 |
| 2021-01-12 | 2021-01-08 | 0.141 | 287,872 | -165,332 | 0.01% | 40,552 |
| 2020-12-29 | 2020-12-24 | 0.147 | 453,204 | -5,835 | 0.02% | 66,638 |
| 2020-12-28 | 2020-12-22 | 0.156 | 459,039 | +54,462 | 0.02% | 71,744 |
| 2020-12-23 | 2020-12-21 | 0.160 | 404,577 | +75,858 | 0.02% | 64,896 |
| 2020-12-15 | 2020-12-11 | 0.154 | 328,719 | -180,892 | 0.01% | 50,700 |
| 2020-12-10 | 2020-12-08 | 0.151 | 509,611 | +140,046 | 0.02% | 77,028 |
| 2020-12-09 | 2020-12-07 | 0.160 | 369,565 | -480,435 | 0.02% | 59,280 |
| 2020-11-26 | 2020-11-24 | 0.108 | 850,000 | +274,256 | 0.04% | 91,770 |
| 2020-03-02 | 2020-02-27 | 0.176 | 575,744 | -97,254 | 0.02% | 101,232 |
| 2020-02-19 | 2020-02-17 | 0.190 | 672,998 | +97,254 | 0.03% | 128,020 |
| 2019-10-03 | 2019-09-30 | 0.212 | 575,744 | -19,451 | 0.02% | 121,952 |
| 2019-09-25 | 2019-09-23 | 0.232 | 595,195 | -11,670 | 0.02% | 138,312 |
| 2019-09-24 | 2019-09-20 | 0.221 | 606,865 | -103,089 | 0.03% | 134,160 |
| 2019-09-13 | 2019-09-11 | 0.238 | 709,954 | +15,560 | 0.03% | 168,630 |
| 2019-09-12 | 2019-09-10 | 0.227 | 694,394 | +46,682 | 0.03% | 157,794 |
| 2019-09-09 | 2019-09-05 | 0.230 | 647,712 | +9,726 | 0.03% | 149,184 |
| 2019-09-03 | 2019-08-30 | 0.236 | 637,986 | +21,396 | 0.03% | 150,880 |
| 2019-08-29 | 2019-08-27 | 0.283 | 616,590 | +7,780 | 0.03% | 174,350 |
| 2019-08-12 | 2019-08-08 | 0.272 | 608,810 | -5,835 | 0.03% | 165,890 |
| 2019-08-06 | 2019-08-02 | 0.272 | 614,645 | -108,925 | 0.03% | 167,480 |
| 2019-08-05 | 2019-08-01 | 0.254 | 723,570 | -48,627 | 0.03% | 183,768 |
| 2019-07-22 | 2019-07-18 | 0.246 | 772,197 | -38,901 | 0.03% | 189,766 |
| 2019-07-08 | 2019-07-04 | 0.253 | 811,098 | -9,726 | 0.03% | 205,164 |
| 2019-06-28 | 2019-06-26 | 0.252 | 820,824 | +9,726 | 0.03% | 206,780 |
| 2019-06-18 | 2019-06-14 | 0.272 | 811,098 | +68,077 | 0.03% | 221,010 |
| 2019-06-12 | 2019-06-10 | 0.288 | 743,021 | -52,517 | 0.03% | 213,920 |
| 2019-06-11 | 2019-06-06 | 0.293 | 795,538 | -3,890 | 0.03% | 233,130 |
| 2019-06-10 | 2019-06-05 | 0.298 | 799,428 | -15,561 | 0.03% | 238,380 |
| 2019-05-27 | 2019-05-23 | 0.308 | 814,989 | -19,450 | 0.03% | 251,400 |
| 2019-05-10 | 2019-05-08 | 0.339 | 834,439 | -38,902 | 0.03% | 283,140 |
| 2019-05-03 | 2019-04-30 | 0.360 | 873,341 | -15,561 | 0.04% | 314,300 |
| 2019-05-02 | 2019-04-29 | 0.344 | 888,902 | +35,012 | 0.04% | 306,190 |
| 2019-04-29 | 2019-04-25 | 0.375 | 853,890 | -5,835 | 0.04% | 320,470 |
| 2019-04-04 | 2019-04-02 | 0.411 | 859,725 | +19,450 | 0.04% | 353,600 |
| 2019-03-26 | 2019-03-22 | 0.411 | 840,275 | -19,450 | 0.03% | 345,600 |
| 2019-03-22 | 2019-03-20 | 0.411 | 859,725 | +9,725 | 0.04% | 353,600 |
| 2019-03-15 | 2019-03-13 | 0.422 | 850,000 | +171,167 | 0.04% | 358,340 |
| 2019-03-14 | 2019-03-12 | 0.422 | 678,833 | +9,725 | 0.03% | 286,180 |
| 2019-03-13 | 2019-03-11 | 0.422 | 669,108 | -9,725 | 0.03% | 282,080 |
| 2019-03-11 | 2019-03-07 | 0.422 | 678,833 | -19,451 | 0.03% | 286,180 |
| 2019-03-08 | 2019-03-06 | 0.437 | 698,284 | +204,234 | 0.03% | 305,150 |
| 2019-03-07 | 2019-03-05 | 0.432 | 494,050 | -19,451 | 0.02% | 213,360 |
| 2019-02-20 | 2019-02-18 | 0.386 | 513,501 | +35,011 | 0.02% | 198,000 |
| 2019-02-11 | 2019-02-04 | 0.427 | 478,490 | -180,892 | 0.02% | 204,180 |
| 2019-02-01 | 2019-01-30 | 0.329 | 659,382 | +48,627 | 0.03% | 216,960 |
| 2019-01-31 | 2019-01-29 | 0.360 | 610,755 | +97,254 | 0.03% | 219,800 |
| 2019-01-30 | 2019-01-28 | 0.416 | 513,501 | -194,508 | 0.02% | 213,840 |
| 2019-01-24 | 2019-01-22 | 0.293 | 708,009 | -1,945 | 0.03% | 207,480 |
| 2019-01-23 | 2019-01-21 | 0.288 | 709,954 | -9,726 | 0.03% | 204,400 |
| 2019-01-22 | 2019-01-18 | 0.288 | 719,680 | -66,132 | 0.03% | 207,200 |
| 2018-12-18 | 2018-12-14 | 0.247 | 785,812 | +15,560 | 0.03% | 193,920 |
| 2018-12-14 | 2018-12-12 | 0.257 | 770,252 | +33,067 | 0.03% | 198,000 |
| 2018-12-12 | 2018-12-10 | 0.278 | 737,185 | -77,804 | 0.03% | 204,660 |
| 2018-12-03 | 2018-11-29 | 0.293 | 814,989 | -33,066 | 0.03% | 238,830 |
| 2018-11-26 | 2018-11-22 | 0.288 | 848,055 | -17,506 | 0.03% | 244,160 |
| 2018-11-21 | 2018-11-19 | 0.293 | 865,561 | -27,231 | 0.04% | 253,650 |
| 2018-11-16 | 2018-11-14 | 0.293 | 892,792 | -29,176 | 0.04% | 261,630 |
| 2018-11-12 | 2018-11-08 | 0.278 | 921,968 | -77,803 | 0.04% | 255,960 |
| 2018-11-01 | 2018-10-30 | 0.267 | 999,771 | -42,792 | 0.04% | 267,280 |
| 2018-10-15 | 2018-10-11 | 0.257 | 1,042,563 | +3,890 | 0.04% | 268,000 |
| 2018-09-20 | 2018-09-18 | 0.370 | 1,038,673 | -66,132 | 0.04% | 384,480 |
| 2018-09-18 | 2018-09-14 | 0.365 | 1,104,805 | +15,560 | 0.05% | 403,280 |
| 2018-09-10 | 2018-09-06 | 0.360 | 1,089,245 | +15,561 | 0.04% | 392,000 |
| 2018-08-20 | 2018-08-16 | 0.401 | 1,073,684 | +31,121 | 0.04% | 430,560 |
| 2018-08-16 | 2018-08-14 | 0.452 | 1,042,563 | +31,121 | 0.04% | 471,680 |
| 2018-08-15 | 2018-08-13 | 0.504 | 1,011,442 | +120,595 | 0.04% | 509,600 |
| 2018-08-14 | 2018-08-10 | 0.586 | 890,847 | -71,968 | 0.04% | 522,120 |
| 2018-08-10 | 2018-08-08 | 0.566 | 962,815 | -27,231 | 0.04% | 544,500 |
| 2018-08-09 | 2018-08-07 | 0.509 | 990,046 | +13,616 | 0.04% | 503,910 |
| 2018-08-01 | 2018-07-30 | 0.494 | 976,430 | +19,451 | 0.04% | 481,920 |
| 2018-07-27 | 2018-07-25 | 0.524 | 956,979 | -19,451 | 0.04% | 501,840 |
| 2018-07-26 | 2018-07-24 | 0.488 | 976,430 | -116,705 | 0.04% | 476,900 |
| 2018-07-18 | 2018-07-16 | 0.488 | 1,093,135 | +31,121 | 0.05% | 533,900 |
| 2018-07-17 | 2018-07-13 | 0.499 | 1,062,014 | +19,451 | 0.04% | 529,620 |
| 2018-07-11 | 2018-07-09 | 0.504 | 1,042,563 | -9,725 | 0.04% | 525,280 |
| 2018-07-10 | 2018-07-06 | 0.514 | 1,052,288 | +27,231 | 0.04% | 541,000 |
| 2018-07-05 | 2018-07-03 | 0.524 | 1,025,057 | +23,341 | 0.04% | 537,540 |
| 2018-06-27 | 2018-06-25 | 0.566 | 1,001,716 | -25,286 | 0.04% | 566,500 |
| 2018-06-21 | 2018-06-19 | 0.514 | 1,027,002 | +48,627 | 0.04% | 528,000 |
| 2018-06-20 | 2018-06-15 | 0.576 | 978,375 | +27,231 | 0.04% | 563,360 |
| 2018-06-19 | 2018-06-14 | 0.596 | 951,144 | +9,725 | 0.04% | 567,240 |
| 2018-06-15 | 2018-06-13 | 0.586 | 941,419 | +29,176 | 0.04% | 551,760 |
| 2018-06-14 | 2018-06-12 | 0.627 | 912,243 | -85,583 | 0.04% | 572,180 |
| 2018-06-05 | 2018-06-01 | 0.535 | 997,826 | +7,780 | 0.04% | 533,520 |
| 2018-06-04 | 2018-05-31 | 0.535 | 990,046 | +19,451 | 0.04% | 529,360 |
| 2018-05-29 | 2018-05-25 | 0.555 | 970,595 | +9,725 | 0.04% | 538,920 |
| 2018-05-25 | 2018-05-23 | 0.566 | 960,870 | +29,177 | 0.04% | 543,400 |
| 2018-05-24 | 2018-05-21 | 0.576 | 931,693 | +33,066 | 0.04% | 536,480 |
| 2018-05-23 | 2018-05-18 | 0.607 | 898,627 | -9,725 | 0.04% | 545,160 |
| 2018-05-14 | 2018-05-10 | 0.576 | 908,352 | +9,725 | 0.04% | 523,040 |
| 2018-05-07 | 2018-05-03 | 0.617 | 898,627 | -35,011 | 0.04% | 554,400 |
| 2018-05-04 | 2018-05-02 | 0.607 | 933,638 | -17,506 | 0.04% | 566,400 |
| 2018-04-27 | 2018-04-25 | 0.535 | 951,144 | -46,682 | 0.04% | 508,560 |
| 2018-04-25 | 2018-04-23 | 0.514 | 997,826 | +46,682 | 0.04% | 513,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 951,144 | +79,748 | 0.04% | 547,680 |
| 2018-04-20 | 2018-04-18 | 0.648 | 871,396 | +126,430 | 0.04% | 564,480 |
| 2018-04-19 | 2018-04-17 | 0.709 | 744,966 | -184,782 | 0.03% | 528,540 |
| 2018-04-09 | 2018-04-04 | 0.668 | 929,748 | +77,803 | 0.04% | 621,400 |
| 2018-04-06 | 2018-04-03 | 0.689 | 851,945 | +75,858 | 0.04% | 586,920 |
| 2018-04-04 | 2018-03-29 | 0.689 | 776,087 | -77,803 | 0.03% | 534,660 |
| 2018-04-03 | 2018-03-28 | 0.668 | 853,890 | -87,529 | 0.04% | 570,700 |
| 2018-03-29 | 2018-03-27 | 0.658 | 941,419 | +268,421 | 0.04% | 619,520 |
| 2018-03-28 | 2018-03-26 | 0.884 | 672,998 | -604,920 | 0.03% | 595,120 |
| 2018-03-27 | 2018-03-23 | 0.751 | 1,277,918 | -165,331 | 0.05% | 959,220 |
| 2018-03-20 | 2018-03-16 | 0.576 | 1,443,249 | +19,450 | 0.06% | 831,040 |
| 2018-03-19 | 2018-03-15 | 0.566 | 1,423,799 | +7,781 | 0.06% | 805,200 |
| 2018-03-16 | 2018-03-14 | 0.576 | 1,416,018 | +48,627 | 0.06% | 815,360 |
| 2018-03-15 | 2018-03-13 | 0.586 | 1,367,391 | +36,956 | 0.06% | 801,420 |
| 2018-03-14 | 2018-03-12 | 0.576 | 1,330,435 | +54,462 | 0.05% | 766,080 |
| 2018-03-13 | 2018-03-09 | 0.596 | 1,275,973 | +412,357 | 0.05% | 760,960 |
| 2018-03-12 | 2018-03-08 | 0.617 | 863,616 | -44,736 | 0.04% | 532,800 |
| 2018-03-09 | 2018-03-07 | 0.648 | 908,352 | -282,037 | 0.04% | 588,420 |
| 2018-03-08 | 2018-03-06 | 0.607 | 1,190,389 | -355,950 | 0.05% | 722,160 |
| 2017-11-07 | 2017-11-03 | 0.203 | 1,546,339 | -213,958 | 0.06% | 313,230 |
| 2017-09-14 | 2017-09-12 | 0.232 | 1,760,297 | +213,958 | 0.07% | 409,060 |
| 2017-08-15 | 2017-08-11 | 0.249 | 1,546,339 | +1,945 | 0.06% | 384,780 |
| 2017-05-05 | 2017-05-02 | 0.224 | 1,544,394 | +77,804 | 0.06% | 346,184 |
| 2017-04-18 | 2017-04-12 | 0.226 | 1,466,590 | +15,560 | 0.06% | 331,760 |
| 2017-04-11 | 2017-04-07 | 0.227 | 1,451,030 | +15,561 | 0.06% | 329,732 |
| 2017-04-10 | 2017-04-06 | 0.232 | 1,435,469 | +13,615 | 0.06% | 333,576 |
| 2017-04-07 | 2017-04-05 | 0.232 | 1,421,854 | +114,760 | 0.06% | 330,412 |
| 2017-03-28 | 2017-03-24 | 0.256 | 1,307,094 | -13,615 | 0.05% | 334,656 |
| 2017-03-27 | 2017-03-23 | 0.255 | 1,320,709 | -50,572 | 0.05% | 336,784 |
| 2017-03-23 | 2017-03-21 | 0.239 | 1,371,281 | -42,792 | 0.06% | 327,120 |
| 2017-03-20 | 2017-03-16 | 0.238 | 1,414,073 | +35,011 | 0.06% | 335,874 |
| 2017-03-17 | 2017-03-15 | 0.240 | 1,379,062 | +3,890 | 0.06% | 330,394 |
| 2017-03-03 | 2017-03-01 | 0.250 | 1,375,172 | +5,836 | 0.06% | 343,602 |
| 2017-01-26 | 2017-01-24 | 0.236 | 1,369,336 | -38,902 | 0.06% | 323,840 |
| 2017-01-05 | 2017-01-03 | 0.222 | 1,408,238 | -75,858 | 0.06% | 312,768 |
| 2016-12-20 | 2016-12-16 | 0.211 | 1,484,096 | +75,858 | 0.06% | 312,830 |
| 2016-12-12 | 2016-12-08 | 0.240 | 1,408,238 | +83,638 | 0.06% | 337,384 |
| 2016-12-08 | 2016-12-06 | 0.250 | 1,324,600 | -108,924 | 0.05% | 330,966 |
| 2016-12-05 | 2016-12-01 | 0.233 | 1,433,524 | +110,870 | 0.06% | 334,598 |
| 2016-11-30 | 2016-11-28 | 0.249 | 1,322,654 | +52,517 | 0.05% | 329,120 |
| 2016-11-29 | 2016-11-25 | 0.254 | 1,270,137 | -149,771 | 0.05% | 322,582 |
| 2016-11-28 | 2016-11-24 | 0.243 | 1,419,908 | +120,594 | 0.06% | 344,560 |
| 2016-11-24 | 2016-11-22 | 0.248 | 1,299,314 | +7,781 | 0.05% | 321,976 |
| 2016-11-22 | 2016-11-18 | 0.242 | 1,291,533 | +106,979 | 0.05% | 312,080 |
| 2016-11-21 | 2016-11-17 | 0.242 | 1,184,554 | -29,176 | 0.05% | 286,230 |
| 2016-11-18 | 2016-11-16 | 0.240 | 1,213,730 | -87,529 | 0.05% | 290,784 |
| 2016-11-17 | 2016-11-15 | 0.230 | 1,301,259 | -95,309 | 0.05% | 299,712 |
| 2016-11-11 | 2016-11-09 | 0.208 | 1,396,568 | -50,572 | 0.06% | 290,072 |
| 2016-11-03 | 2016-11-01 | 0.233 | 1,447,140 | -66,132 | 0.06% | 337,776 |
| 2016-10-14 | 2016-10-12 | 0.244 | 1,513,272 | +19,450 | 0.06% | 368,772 |
| 2016-10-13 | 2016-10-11 | 0.241 | 1,493,822 | +21,396 | 0.06% | 359,424 |
| 2016-10-12 | 2016-10-07 | 0.267 | 1,472,426 | +1,945 | 0.06% | 393,640 |
| 2016-03-10 | 2016-03-08 | 0.253 | 1,470,481 | +101,145 | 0.06% | 371,952 |
| 2016-03-09 | 2016-03-07 | 0.253 | 1,369,336 | -97,254 | 0.06% | 346,368 |
| 2016-03-08 | 2016-03-04 | 0.236 | 1,466,590 | +3,890 | 0.06% | 346,840 |
| 2016-03-04 | 2016-03-02 | 0.240 | 1,462,700 | +1,945 | 0.06% | 350,432 |
| 2016-03-02 | 2016-02-29 | 0.236 | 1,460,755 | +91,419 | 0.06% | 345,460 |
| 2016-02-19 | 2016-02-17 | 0.242 | 1,369,336 | -52,518 | 0.06% | 330,880 |
| 2016-02-18 | 2016-02-16 | 0.227 | 1,421,854 | +52,518 | 0.06% | 323,102 |
| 2016-02-17 | 2016-02-15 | 0.206 | 1,369,336 | -56,408 | 0.06% | 281,600 |
| 2016-01-25 | 2016-01-21 | 0.219 | 1,425,744 | +116,705 | 0.06% | 312,258 |
| 2015-12-23 | 2015-12-21 | 0.298 | 1,309,039 | +56,407 | 0.06% | 390,340 |
| 2015-12-21 | 2015-12-17 | 0.319 | 1,252,632 | -106,979 | 0.06% | 399,280 |
| 2015-12-09 | 2015-12-07 | 0.355 | 1,359,611 | -38,902 | 0.07% | 482,310 |
| 2015-12-02 | 2015-11-30 | 0.319 | 1,398,513 | -56,407 | 0.07% | 445,780 |
| 2015-12-01 | 2015-11-27 | 0.267 | 1,454,920 | +163,387 | 0.07% | 388,960 |
| 2015-11-30 | 2015-11-26 | 0.324 | 1,291,533 | -29,176 | 0.06% | 418,320 |
| 2015-11-27 | 2015-11-25 | 0.245 | 1,320,709 | -64,188 | 0.07% | 323,204 |
| 2015-10-14 | 2015-10-12 | 0.190 | 1,384,897 | +23,341 | 0.07% | 263,440 |
| 2015-09-11 | 2015-09-09 | 0.228 | 1,361,556 | +93,364 | 0.07% | 310,800 |
| 2015-07-21 | 2015-07-17 | 0.365 | 1,268,192 | +3,890 | 0.06% | 462,920 |
| 2015-07-09 | 2015-07-07 | 0.278 | 1,264,302 | +140,046 | 0.06% | 351,000 |
| 2015-07-08 | 2015-07-06 | 0.298 | 1,124,256 | +126,430 | 0.06% | 335,240 |
| 2015-07-07 | 2015-07-03 | 0.386 | 997,826 | +99,199 | 0.05% | 384,750 |
| 2015-07-02 | 2015-06-29 | 0.478 | 898,627 | +29,176 | 0.04% | 429,660 |
| 2015-06-24 | 2015-06-22 | 0.566 | 869,451 | +19,451 | 0.04% | 491,700 |
| 2015-06-23 | 2015-06-19 | 0.566 | 850,000 | -11,670 | 0.04% | 480,700 |
| 2015-06-19 | 2015-06-17 | 0.545 | 861,670 | +83,638 | 0.04% | 469,580 |
| 2015-06-15 | 2015-06-11 | 0.566 | 778,032 | +70,023 | 0.04% | 440,000 |
| 2015-06-11 | 2015-06-09 | 0.627 | 708,009 | +1,945 | 0.04% | 444,080 |
| 2015-06-03 | 2015-06-01 | 0.432 | 706,064 | +153,661 | 0.03% | 304,920 |
| 2015-06-01 | 2015-05-28 | 0.396 | 552,403 | +58,353 | 0.03% | 218,680 |
| 2015-05-18 | 2015-05-14 | 0.411 | 494,050 | -64,188 | 0.02% | 203,200 |
| 2015-05-14 | 2015-05-12 | 0.396 | 558,238 | -29,176 | 0.03% | 220,990 |
| 2015-05-13 | 2015-05-11 | 0.370 | 587,414 | -58,353 | 0.03% | 217,440 |
| 2015-05-11 | 2015-05-07 | 0.350 | 645,767 | +81,694 | 0.03% | 225,760 |
| 2015-05-08 | 2015-05-06 | 0.380 | 564,073 | +77,803 | 0.03% | 214,600 |
| 2015-05-06 | 2015-05-04 | 0.452 | 486,270 | +27,231 | 0.02% | 220,000 |
| 2015-05-05 | 2015-04-30 | 0.499 | 459,039 | +54,462 | 0.02% | 228,920 |
| 2015-04-30 | 2015-04-28 | 0.483 | 404,577 | +56,408 | 0.02% | 195,520 |
| 2015-04-28 | 2015-04-24 | 0.494 | 348,169 | +145,881 | 0.02% | 171,840 |
| 2015-04-27 | 2015-04-23 | 0.509 | 202,288 | -48,627 | 0.01% | 102,960 |
| 2015-04-23 | 2015-04-21 | 0.391 | 250,915 | +48,627 | 0.01% | 98,040 |
| 2015-04-22 | 2015-04-20 | 0.386 | 202,288 | +58,352 | 0.01% | 78,000 |
| 2015-04-21 | 2015-04-17 | 0.380 | 143,936 | +48,627 | 0.01% | 54,760 |
| 2015-04-17 | 2015-04-15 | 0.365 | 95,309 | -114,760 | 0.00% | 34,790 |
| 2015-04-16 | 2015-04-14 | 0.324 | 210,069 | +85,584 | 0.01% | 68,040 |
| 2015-04-15 | 2015-04-13 | 0.339 | 124,485 | +38,901 | 0.01% | 42,240 |
| 2015-04-13 | 2015-04-09 | 0.283 | 85,584 | +58,353 | 0.00% | 24,200 |
| 2015-02-24 | 2015-02-18 | 0.262 | 27,231 | -19,451 | 0.00% | 7,140 |
| 2015-02-02 | 2015-01-29 | 0.267 | 46,682 | +19,451 | 0.00% | 12,480 |
| 2014-09-08 | 2014-09-04 | 0.375 | 27,231 | -91,419 | 0.00% | 10,220 |
| 2014-08-27 | 2014-08-25 | 0.365 | 118,650 | +91,419 | 0.01% | 43,310 |
| 2014-07-21 | 2014-07-17 | 0.339 | 27,231 | -97,254 | 0.00% | 9,240 |
| 2014-07-09 | 2014-07-07 | 0.334 | 124,485 | +97,254 | 0.01% | 41,600 |
| 2014-05-12 | 2014-05-08 | 0.324 | 27,231 | -79,748 | 0.00% | 8,820 |
| 2014-04-16 | 2014-04-14 | 0.350 | 106,979 | -77,804 | 0.01% | 37,400 |
| 2014-04-11 | 2014-04-09 | 0.339 | 184,783 | +77,804 | 0.01% | 62,700 |
| 2014-04-09 | 2014-04-07 | 0.339 | 106,979 | +19,450 | 0.01% | 36,300 |
| 2014-04-01 | 2014-03-28 | 0.411 | 87,529 | -35,011 | 0.00% | 36,000 |
| 2014-03-27 | 2014-03-25 | 0.432 | 122,540 | -19,451 | 0.01% | 52,920 |
| 2014-03-26 | 2014-03-24 | 0.432 | 141,991 | +48,627 | 0.01% | 61,320 |
| 2014-03-21 | 2014-03-19 | 0.473 | 93,364 | +85,584 | 0.00% | 44,160 |
| 2014-03-05 | 2014-03-03 | 0.555 | 7,780 | -77,804 | 0.00% | 4,320 |
| 2014-02-28 | 2014-02-26 | 0.576 | 85,584 | +77,804 | 0.00% | 49,280 |
| 2014-01-17 | 2014-01-15 | 0.607 | 7,780 | -68,078 | 0.00% | 4,720 |
| 2014-01-16 | 2014-01-14 | 0.607 | 75,858 | +21,396 | 0.00% | 46,020 |
| 2014-01-15 | 2014-01-13 | 0.607 | 54,462 | +46,682 | 0.00% | 33,040 |
| 2013-10-30 | 2013-10-28 | 0.648 | 7,780 | +125 | 0.00% | 5,041 |
| 2013-06-17 | 2013-06-13 | 0.815 | 7,655 | -17,223 | 0.00% | 6,240 |
| 2013-05-31 | 2013-05-29 | 0.868 | 24,878 | +921 | 0.00% | 21,600 |
| 2013-04-25 | 2013-04-23 | 0.912 | 23,957 | +16,586 | 0.00% | 21,840 |
| 2013-04-17 | 2013-04-15 | 0.912 | 7,371 | -184,283 | 0.00% | 6,720 |
| 2013-03-18 | 2013-03-14 | 1.074 | 191,654 | -36,857 | 0.01% | 205,920 |
| 2013-03-12 | 2013-03-08 | 1.118 | 228,511 | -46,071 | 0.01% | 255,440 |
| 2013-02-20 | 2013-02-18 | 1.161 | 274,582 | -44,228 | 0.01% | 318,860 |
| 2012-11-12 | 2012-11-08 | 1.248 | 318,810 | -7,371 | 0.02% | 397,901 |
| 2012-11-09 | 2012-11-07 | 1.281 | 326,181 | -3,686 | 0.02% | 417,720 |
| 2012-10-29 | 2012-10-25 | 1.237 | 329,867 | +3,686 | 0.02% | 408,121 |
| 2012-10-26 | 2012-10-24 | 1.324 | 326,181 | +7,371 | 0.02% | 431,880 |
| 2012-10-04 | 2012-09-28 | 1.021 | 318,810 | +7,085 | 0.02% | 325,555 |
| 2012-08-01 | 2012-07-30 | 0.877 | 311,725 | +14,415 | 0.02% | 273,340 |
| 2012-06-28 | 2012-06-26 | 1.154 | 297,310 | -18,019 | 0.02% | 343,200 |
| 2012-06-26 | 2012-06-22 | 1.221 | 315,329 | +18,019 | 0.02% | 385,000 |
| 2012-06-25 | 2012-06-21 | 1.232 | 297,310 | -36,037 | 0.02% | 366,300 |
| 2012-06-22 | 2012-06-20 | 1.310 | 333,347 | +36,037 | 0.02% | 436,599 |
| 2012-06-14 | 2012-06-12 | 1.276 | 297,310 | +7,208 | 0.02% | 379,500 |
| 2012-05-23 | 2012-05-21 | 1.465 | 290,102 | +7,207 | 0.02% | 425,039 |
| 2012-05-09 | 2012-05-07 | 1.854 | 282,895 | +5,406 | 0.02% | 524,380 |
| 2012-04-10 | 2012-04-03 | 1.942 | 277,489 | -9,010 | 0.01% | 539,000 |
| 2012-04-05 | 2012-04-02 | 1.865 | 286,499 | +7,208 | 0.02% | 534,241 |
| 2012-03-30 | 2012-03-28 | 1.976 | 279,291 | +59,462 | 0.01% | 551,800 |
| 2012-02-08 | 2012-02-06 | 2.020 | 219,829 | -64,868 | 0.01% | 444,080 |
| 2012-02-02 | 2012-01-31 | 1.876 | 284,697 | +66,670 | 0.02% | 534,041 |
| 2012-01-26 | 2012-01-19 | 1.942 | 218,027 | +63,065 | 0.01% | 423,500 |
| 2012-01-04 | 2011-12-30 | 1.476 | 154,962 | -23,424 | 0.01% | 228,761 |
| 2011-12-29 | 2011-12-23 | 1.487 | 178,386 | +23,424 | 0.01% | 265,320 |
| 2011-12-21 | 2011-12-19 | 1.432 | 154,962 | +7,208 | 0.01% | 221,881 |
| 2011-11-30 | 2011-11-28 | 1.843 | 147,754 | -36,038 | 0.01% | 272,240 |
| 2011-11-23 | 2011-11-21 | 1.820 | 183,792 | +7,208 | 0.01% | 334,561 |
| 2011-11-21 | 2011-11-17 | 1.931 | 176,584 | -36,038 | 0.01% | 341,040 |
| 2011-11-17 | 2011-11-15 | 1.998 | 212,622 | +5,406 | 0.01% | 424,801 |
| 2011-11-14 | 2011-11-10 | 1.920 | 207,216 | -45,047 | 0.01% | 397,900 |
| 2011-11-11 | 2011-11-09 | 2.087 | 252,263 | +5,406 | 0.01% | 526,400 |
| 2011-11-09 | 2011-11-07 | 1.965 | 246,857 | +45,047 | 0.01% | 484,979 |
| 2011-10-21 | 2011-10-19 | 1.387 | 201,810 | -18,019 | 0.01% | 280,000 |
| 2011-10-20 | 2011-10-18 | 1.354 | 219,829 | -5,406 | 0.01% | 297,680 |
| 2011-10-18 | 2011-10-14 | 1.454 | 225,235 | +5,406 | 0.01% | 327,500 |
| 2011-10-13 | 2011-10-11 | 1.410 | 219,829 | -5,406 | 0.01% | 309,880 |
| 2011-10-12 | 2011-10-10 | 1.276 | 225,235 | +117,122 | 0.01% | 287,500 |
| 2011-10-06 | 2011-10-03 | 4.085 | 108,113 | +18,019 | 0.01% | 441,601 |
| 2011-10-04 | 2011-09-30 | 4.351 | 90,094 | +45,047 | 0.01% | 392,000 |
| 2011-10-03 | 2011-09-28 | 4.395 | 45,047 | +9,009 | 0.01% | 198,000 |
| 2011-09-21 | 2011-09-19 | 5.461 | 36,038 | +901 | 0.01% | 196,802 |
| 2011-09-05 | 2011-09-01 | 6.815 | 35,137 | +24,326 | 0.01% | 239,463 |
| 2011-06-15 | 2011-06-13 | 8.302 | 10,811 | +9,009 | 0.00% | 89,758 |
| 2011-05-25 | 2011-05-23 | 8.835 | 1,802 | +1,802 | 0.00% | 15,921 |
| 2011-04-18 | 2011-04-14 | 10.034 | 0 | -9,009 | ||
| 2011-04-11 | 2011-04-07 | 9.590 | 9,009 | +9,009 | 0.00% | 86,396 |
| 2011-03-30 | 2011-03-28 | 10.567 | 0 | -4,505 | ||
| 2011-03-29 | 2011-03-25 | 11.211 | 4,505 | +4,505 | 0.00% | 50,503 |
| 2011-01-18 | 2011-01-14 | 12.431 | 0 | -1,802 | ||
| 2011-01-06 | 2011-01-04 | 11.699 | 1,802 | -901 | 0.00% | 21,081 |
| 2010-12-14 | 2010-12-10 | 9.102 | 2,703 | +901 | 0.00% | 24,602 |
| 2010-12-07 | 2010-12-03 | 9.856 | 1,802 | +1,802 | 0.00% | 17,761 |
| 2010-12-06 | 2010-12-02 | 10.345 | 0 | -2,703 | ||
| 2010-11-25 | 2010-11-23 | 9.479 | 2,703 | +2,703 | 0.00% | 25,622 |
| 2010-10-20 | 2010-10-18 | 7.326 | 0 | -13,514 | ||
| 2010-10-12 | 2010-10-08 | 6.793 | 13,514 | -4,505 | 0.00% | 91,799 |
| 2010-09-29 | 2010-09-27 | 6.615 | 18,019 | +4,505 | 0.00% | 119,201 |
| 2010-09-22 | 2010-09-20 | 6.260 | 13,514 | +13,514 | 0.00% | 84,599 |
| 2010-09-17 | 2010-09-15 | 5.705 | 0 | -4,505 | ||
| 2010-08-06 | 2010-08-04 | 5.372 | 4,505 | +4,505 | 0.00% | 24,202 |
| 2010-04-27 | 2010-04-23 | 6.371 | 0 | -1,802 | ||
| 2010-03-31 | 2010-03-29 | 5.084 | 1,802 | -18,019 | 0.00% | 9,161 |
| 2010-03-30 | 2010-03-26 | 5.394 | 19,821 | -54,056 | 0.00% | 106,922 |
| 2010-03-29 | 2010-03-25 | 5.283 | 73,877 | +72,075 | 0.02% | 390,320 |
| 2009-11-27 | 2009-11-25 | 4.462 | 1,802 | -9,009 | 0.00% | 8,041 |
| 2009-10-09 | 2009-10-07 | 4.529 | 10,811 | -4,505 | 0.00% | 48,959 |
| 2009-10-06 | 2009-10-02 | 4.151 | 15,316 | +4,505 | 0.00% | 63,580 |
| 2009-09-23 | 2009-09-21 | 4.640 | 10,811 | +9,009 | 0.00% | 50,159 |
| 2009-09-22 | 2009-09-18 | 4.884 | 1,802 | -2,703 | 0.00% | 8,801 |
| 2009-09-03 | 2009-09-01 | 4.440 | 4,505 | -9,009 | 0.00% | 20,001 |
| 2009-09-01 | 2009-08-28 | 4.529 | 13,514 | +2,703 | 0.00% | 61,200 |
| 2009-08-31 | 2009-08-27 | 5.705 | 10,811 | +9,009 | 0.00% | 61,678 |
| 2009-08-28 | 2009-08-26 | 5.861 | 1,802 | -31,533 | 0.00% | 10,561 |
| 2009-08-27 | 2009-08-25 | 5.927 | 33,335 | +22,524 | 0.01% | 197,582 |
| 2009-08-24 | 2009-08-20 | 5.949 | 10,811 | -4,505 | 0.00% | 64,318 |
| 2009-08-21 | 2009-08-19 | 5.772 | 15,316 | +13,514 | 0.00% | 88,400 |
| 2009-08-05 | 2009-08-03 | 7.237 | 1,802 | -1,802 | 0.00% | 13,041 |
| 2009-07-29 | 2009-07-27 | 7.281 | 3,604 | -4,504 | 0.00% | 26,242 |
| 2009-07-22 | 2009-07-20 | 6.282 | 8,108 | +4,504 | 0.00% | 50,937 |
| 2009-07-21 | 2009-07-17 | 6.393 | 3,604 | -4,504 | 0.00% | 23,042 |
| 2009-07-20 | 2009-07-16 | 6.060 | 8,108 | -4,505 | 0.00% | 49,137 |
| 2009-07-17 | 2009-07-15 | 6.171 | 12,613 | -18,019 | 0.00% | 77,839 |
| 2009-07-16 | 2009-07-14 | 5.994 | 30,632 | +4,505 | 0.01% | 183,600 |
| 2009-07-14 | 2009-07-10 | 6.171 | 26,127 | +9,009 | 0.01% | 161,239 |
| 2009-07-13 | 2009-07-09 | 6.460 | 17,118 | -31,533 | 0.00% | 110,581 |
| 2009-07-09 | 2009-07-07 | 6.216 | 48,651 | -9,009 | 0.01% | 302,402 |
| 2009-07-08 | 2009-07-06 | 6.527 | 57,660 | -20,722 | 0.01% | 376,319 |
| 2009-07-07 | 2009-07-03 | 5.949 | 78,382 | 0.02% | 466,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy