History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.220 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.740 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.439 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.378 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.368 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.368 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.338 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.267 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.216 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.246 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.297 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.338 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.277 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.257 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.277 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.317 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.175 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.196 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.186 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.186 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.155 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.125 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.094 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.094 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.094 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.115 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.963 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.892 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.902 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.953 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.871 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.861 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.912 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.942 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.973 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.023 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.932 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.892 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.912 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.912 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.851 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.871 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.892 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.841 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.841 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.861 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.871 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.953 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.973 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.003 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.003 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.983 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.983 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.993 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.064 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.044 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.125 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.125 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.216 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.317 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.317 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.327 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.358 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.368 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.368 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.358 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.398 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.378 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.378 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.409 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.388 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.419 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.378 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.338 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.297 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.317 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.287 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.267 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.307 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.297 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.327 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.368 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.419 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.254 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.234 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.275 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.388 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.409 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.337 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.306 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.357 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.316 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.357 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.337 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.388 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.429 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.419 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.501 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.532 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.553 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.573 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.666 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.512 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.409 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.491 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.491 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.398 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.378 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.450 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.481 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.573 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.563 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.625 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.666 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.655 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.655 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.440 | 0 | -97,254 | ||
| 2018-06-29 | 2018-06-27 | 0.524 | 97,254 | -19,451 | 0.00% | 51,000 |
| 2018-04-03 | 2018-03-28 | 0.668 | 116,705 | +97,254 | 0.00% | 78,000 |
| 2013-10-30 | 2013-10-28 | 0.648 | 19,451 | +314 | 0.00% | 12,603 |
| 2013-05-31 | 2013-05-29 | 0.868 | 19,137 | +709 | 0.00% | 16,615 |
| 2012-10-04 | 2012-09-28 | 1.021 | 18,428 | +409 | 0.00% | 18,818 |
| 2012-01-20 | 2012-01-18 | 1.787 | 18,019 | -9,009 | 0.00% | 32,200 |
| 2012-01-19 | 2012-01-17 | 1.665 | 27,028 | -18,019 | 0.00% | 45,000 |
| 2012-01-13 | 2012-01-11 | 1.521 | 45,047 | +9,009 | 0.00% | 68,500 |
| 2012-01-11 | 2012-01-09 | 1.443 | 36,038 | +18,019 | 0.00% | 52,001 |
| 2011-11-09 | 2011-11-07 | 1.965 | 18,019 | -9,009 | 0.00% | 35,400 |
| 2011-10-13 | 2011-10-11 | 1.410 | 27,028 | -9,010 | 0.00% | 38,100 |
| 2011-10-12 | 2011-10-10 | 1.276 | 36,038 | +18,019 | 0.00% | 46,001 |
| 2011-10-04 | 2011-09-30 | 4.351 | 18,019 | +9,010 | 0.00% | 78,401 |
| 2011-07-21 | 2011-07-19 | 7.947 | 9,009 | -4,505 | 0.00% | 71,597 |
| 2011-07-11 | 2011-07-07 | 8.103 | 13,514 | +4,505 | 0.00% | 109,499 |
| 2011-07-08 | 2011-07-06 | 7.992 | 9,009 | +4,504 | 0.00% | 71,997 |
| 2011-07-06 | 2011-07-04 | 8.658 | 4,505 | +4,505 | 0.00% | 39,003 |
| 2011-03-10 | 2011-03-08 | 11.632 | 0 | -1,802 | ||
| 2011-03-09 | 2011-03-07 | 11.544 | 1,802 | +1,802 | 0.00% | 20,801 |
| 2011-03-07 | 2011-03-03 | 11.655 | 0 | -1,802 | ||
| 2011-03-03 | 2011-03-01 | 11.743 | 1,802 | +1,802 | 0.00% | 21,161 |
| 2010-11-08 | 2010-11-04 | 9.146 | 0 | -18,920 | ||
| 2010-11-05 | 2010-11-03 | 9.190 | 18,920 | -3,603 | 0.00% | 173,883 |
| 2010-10-28 | 2010-10-26 | 8.480 | 22,523 | -4,505 | 0.00% | 190,996 |
| 2010-10-26 | 2010-10-22 | 8.480 | 27,028 | +22,523 | 0.01% | 229,199 |
| 2010-10-25 | 2010-10-21 | 8.502 | 4,505 | -4,504 | 0.00% | 38,303 |
| 2010-10-12 | 2010-10-08 | 6.793 | 9,009 | -901 | 0.00% | 61,197 |
| 2010-09-10 | 2010-09-08 | 5.616 | 9,910 | -4,505 | 0.00% | 55,658 |
| 2010-08-31 | 2010-08-27 | 5.039 | 14,415 | -4,505 | 0.00% | 72,640 |
| 2010-04-26 | 2010-04-22 | 6.105 | 18,920 | +4,505 | 0.00% | 115,502 |
| 2010-03-31 | 2010-03-29 | 5.084 | 14,415 | -9,009 | 0.00% | 73,280 |
| 2010-03-23 | 2010-03-19 | 5.417 | 23,424 | +9,009 | 0.01% | 126,878 |
| 2010-02-09 | 2010-02-05 | 4.617 | 14,415 | -9,009 | 0.00% | 66,560 |
| 2009-12-09 | 2009-12-07 | 5.261 | 23,424 | -17,118 | 0.01% | 123,238 |
| 2009-12-03 | 2009-12-01 | 4.928 | 40,542 | -9,010 | 0.01% | 199,799 |
| 2009-11-30 | 2009-11-26 | 4.817 | 49,552 | -18,018 | 0.01% | 238,702 |
| 2009-11-09 | 2009-11-05 | 4.240 | 67,570 | -9,010 | 0.01% | 286,498 |
| 2009-10-28 | 2009-10-23 | 4.440 | 76,580 | +13,514 | 0.02% | 340,001 |
| 2009-10-27 | 2009-10-22 | 4.440 | 63,066 | -13,514 | 0.01% | 280,001 |
| 2009-10-22 | 2009-10-20 | 4.573 | 76,580 | +13,514 | 0.02% | 350,201 |
| 2009-10-19 | 2009-10-15 | 4.484 | 63,066 | -13,514 | 0.01% | 282,801 |
| 2009-10-16 | 2009-10-14 | 4.440 | 76,580 | +13,514 | 0.02% | 340,001 |
| 2009-10-05 | 2009-09-30 | 4.218 | 63,066 | +13,514 | 0.01% | 266,001 |
| 2009-09-29 | 2009-09-25 | 4.595 | 49,552 | -13,514 | 0.01% | 227,702 |
| 2009-09-22 | 2009-09-18 | 4.884 | 63,066 | -4,504 | 0.01% | 308,001 |
| 2009-09-17 | 2009-09-15 | 3.929 | 67,570 | -4,505 | 0.01% | 265,498 |
| 2009-09-10 | 2009-09-08 | 4.085 | 72,075 | -4,505 | 0.02% | 294,400 |
| 2009-09-09 | 2009-09-07 | 4.173 | 76,580 | +13,514 | 0.02% | 319,601 |
| 2009-09-07 | 2009-09-03 | 4.307 | 63,066 | -2,703 | 0.01% | 271,601 |
| 2009-09-03 | 2009-09-01 | 4.440 | 65,769 | -9,009 | 0.01% | 292,002 |
| 2009-09-02 | 2009-08-31 | 4.129 | 74,778 | +2,703 | 0.02% | 308,760 |
| 2009-09-01 | 2009-08-28 | 4.529 | 72,075 | +27,028 | 0.02% | 326,399 |
| 2009-08-31 | 2009-08-27 | 5.705 | 45,047 | -5,406 | 0.01% | 257,000 |
| 2009-08-28 | 2009-08-26 | 5.861 | 50,453 | +5,406 | 0.01% | 295,682 |
| 2009-08-27 | 2009-08-25 | 5.927 | 45,047 | -4,505 | 0.01% | 267,000 |
| 2009-08-19 | 2009-08-17 | 5.994 | 49,552 | +9,010 | 0.01% | 297,002 |
| 2009-08-17 | 2009-08-13 | 6.482 | 40,542 | +3,604 | 0.01% | 262,798 |
| 2009-08-10 | 2009-08-06 | 7.126 | 36,938 | -4,505 | 0.01% | 263,216 |
| 2009-07-31 | 2009-07-29 | 7.392 | 41,443 | +13,514 | 0.01% | 306,359 |
| 2009-07-30 | 2009-07-28 | 7.592 | 27,929 | -9,009 | 0.01% | 212,039 |
| 2009-07-29 | 2009-07-27 | 7.281 | 36,938 | -9,911 | 0.01% | 268,956 |
| 2009-07-28 | 2009-07-24 | 6.948 | 46,849 | +18,019 | 0.01% | 325,521 |
| 2009-07-27 | 2009-07-23 | 6.216 | 28,830 | +14,415 | 0.01% | 179,200 |
| 2009-07-21 | 2009-07-17 | 6.393 | 14,415 | -901 | 0.00% | 92,160 |
| 2009-07-20 | 2009-07-16 | 6.060 | 15,316 | +901 | 0.00% | 92,820 |
| 2009-07-17 | 2009-07-15 | 6.171 | 14,415 | -9,009 | 0.00% | 88,960 |
| 2009-07-16 | 2009-07-14 | 5.994 | 23,424 | -4,505 | 0.01% | 140,398 |
| 2009-07-13 | 2009-07-09 | 6.460 | 27,929 | -18,019 | 0.01% | 180,419 |
| 2009-07-10 | 2009-07-08 | 6.149 | 45,948 | -4,505 | 0.01% | 282,541 |
| 2009-07-09 | 2009-07-07 | 6.216 | 50,453 | +27,029 | 0.01% | 313,603 |
| 2009-07-08 | 2009-07-06 | 6.527 | 23,424 | -18,019 | 0.01% | 152,877 |
| 2009-07-07 | 2009-07-03 | 5.949 | 41,443 | 0.01% | 246,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy