History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 12,258,000 | +0 | 0.48% | 36,038,520 |
| 2025-10-13 | 2025-10-09 | 3.010 | 12,258,000 | +0 | 0.48% | 36,896,580 |
| 2025-10-10 | 2025-10-08 | 3.050 | 12,258,000 | +30,000 | 0.48% | 37,386,900 |
| 2025-10-08 | 2025-10-03 | 3.270 | 12,228,000 | +100,000 | 0.48% | 39,985,560 |
| 2025-10-03 | 2025-09-30 | 3.310 | 12,128,000 | +26,000 | 0.48% | 40,143,680 |
| 2025-10-02 | 2025-09-29 | 3.100 | 12,102,000 | +60,000 | 0.48% | 37,516,200 |
| 2025-09-30 | 2025-09-26 | 2.980 | 12,042,000 | +90,000 | 0.47% | 35,885,160 |
| 2025-09-29 | 2025-09-25 | 3.190 | 11,952,000 | +100,000 | 0.47% | 38,126,880 |
| 2025-09-26 | 2025-09-24 | 3.300 | 11,852,000 | -54,000 | 0.47% | 39,111,600 |
| 2025-09-24 | 2025-09-22 | 3.280 | 11,906,000 | -4,332,000 | 0.47% | 39,051,680 |
| 2025-09-23 | 2025-09-19 | 3.150 | 16,238,000 | -932,000 | 0.64% | 51,149,700 |
| 2025-09-22 | 2025-09-18 | 3.090 | 17,170,000 | -2,422,000 | 0.68% | 53,055,300 |
| 2025-09-19 | 2025-09-17 | 3.020 | 19,592,000 | -190,000 | 0.77% | 59,167,840 |
| 2025-09-18 | 2025-09-16 | 3.010 | 19,782,000 | +122,000 | 0.78% | 59,543,820 |
| 2025-09-17 | 2025-09-15 | 3.050 | 19,660,000 | -500,000 | 0.77% | 59,963,000 |
| 2025-09-16 | 2025-09-12 | 2.900 | 20,160,000 | -68,000 | 0.79% | 58,464,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 20,228,000 | +100,000 | 0.80% | 59,470,320 |
| 2025-09-12 | 2025-09-10 | 3.000 | 20,128,000 | +572,000 | 0.79% | 60,384,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 19,556,000 | +92,000 | 0.77% | 57,690,200 |
| 2025-09-10 | 2025-09-08 | 2.810 | 19,464,000 | +222,000 | 0.77% | 54,693,840 |
| 2025-09-09 | 2025-09-05 | 2.750 | 19,242,000 | -890,000 | 0.76% | 52,915,500 |
| 2025-09-05 | 2025-09-03 | 2.610 | 20,132,000 | +66,000 | 0.79% | 52,544,520 |
| 2025-09-04 | 2025-09-02 | 2.510 | 20,066,000 | +302,000 | 0.79% | 50,365,660 |
| 2025-09-03 | 2025-09-01 | 2.430 | 19,764,000 | +528,000 | 0.78% | 48,026,520 |
| 2025-09-02 | 2025-08-29 | 2.470 | 19,236,000 | +322,000 | 0.76% | 47,512,920 |
| 2025-09-01 | 2025-08-28 | 2.480 | 18,914,000 | +288,000 | 0.75% | 46,906,720 |
| 2025-08-29 | 2025-08-27 | 2.420 | 18,626,000 | -292,000 | 0.73% | 45,074,920 |
| 2025-08-28 | 2025-08-26 | 2.350 | 18,918,000 | +26,000 | 0.75% | 44,457,300 |
| 2025-08-27 | 2025-08-25 | 2.260 | 18,892,000 | +30,000 | 0.74% | 42,695,920 |
| 2025-08-26 | 2025-08-22 | 2.250 | 18,862,000 | +54,000 | 0.74% | 42,439,500 |
| 2025-08-20 | 2025-08-18 | 2.190 | 18,808,000 | +528,000 | 0.74% | 41,189,520 |
| 2025-08-19 | 2025-08-15 | 2.200 | 18,280,000 | -38,000 | 0.72% | 40,216,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 18,318,000 | +600,000 | 0.72% | 42,314,580 |
| 2025-08-15 | 2025-08-13 | 2.230 | 17,718,000 | +8,000 | 0.70% | 39,511,140 |
| 2025-08-14 | 2025-08-12 | 2.190 | 17,710,000 | +930,000 | 0.70% | 38,784,900 |
| 2025-08-13 | 2025-08-11 | 2.350 | 16,780,000 | +176,000 | 0.66% | 39,433,000 |
| 2025-08-12 | 2025-08-08 | 2.220 | 16,604,000 | +554,000 | 0.65% | 36,860,880 |
| 2025-08-11 | 2025-08-07 | 2.160 | 16,050,000 | -1,654,000 | 0.63% | 34,668,000 |
| 2025-08-08 | 2025-08-06 | 1.980 | 17,704,000 | -120,000 | 0.70% | 35,053,920 |
| 2025-08-07 | 2025-08-05 | 1.810 | 17,824,000 | +200,000 | 0.70% | 32,261,440 |
| 2025-08-06 | 2025-08-04 | 1.830 | 17,624,000 | -66,000 | 0.69% | 32,251,920 |
| 2025-08-05 | 2025-08-01 | 1.780 | 17,690,000 | +350,000 | 0.70% | 31,488,200 |
| 2025-08-04 | 2025-07-31 | 1.800 | 17,340,000 | +1,088,000 | 0.68% | 31,212,000 |
| 2025-08-01 | 2025-07-30 | 1.840 | 16,252,000 | -10,000 | 0.64% | 29,903,680 |
| 2025-07-31 | 2025-07-29 | 1.800 | 16,262,000 | -2,700,000 | 0.64% | 29,271,600 |
| 2025-07-30 | 2025-07-28 | 1.750 | 18,962,000 | -14,000 | 0.75% | 33,183,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 18,976,000 | -16,000 | 0.75% | 33,587,520 |
| 2025-07-25 | 2025-07-23 | 1.750 | 18,992,000 | +500,000 | 0.75% | 33,236,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 18,492,000 | -368,000 | 0.73% | 34,395,120 |
| 2025-07-23 | 2025-07-21 | 1.790 | 18,860,000 | +6,000 | 0.74% | 33,759,400 |
| 2025-07-22 | 2025-07-18 | 1.730 | 18,854,000 | -146,000 | 0.74% | 32,617,420 |
| 2025-07-21 | 2025-07-17 | 1.740 | 19,000,000 | +80,000 | 0.75% | 33,060,000 |
| 2025-07-17 | 2025-07-15 | 1.840 | 18,920,000 | +80,000 | 0.75% | 34,812,800 |
| 2025-07-15 | 2025-07-11 | 1.770 | 18,840,000 | +582,000 | 0.74% | 33,346,800 |
| 2025-07-14 | 2025-07-10 | 1.880 | 18,258,000 | +478,000 | 0.72% | 34,325,040 |
| 2025-07-11 | 2025-07-09 | 2.010 | 17,780,000 | +138,000 | 0.70% | 35,737,800 |
| 2025-07-10 | 2025-07-08 | 2.040 | 17,642,000 | +258,000 | 0.70% | 35,989,680 |
| 2025-07-09 | 2025-07-07 | 1.920 | 17,384,000 | +1,648,000 | 0.69% | 33,377,280 |
| 2025-07-08 | 2025-07-04 | 1.860 | 15,736,000 | +474,000 | 0.62% | 29,268,960 |
| 2025-07-04 | 2025-07-02 | 1.790 | 15,262,000 | +136,000 | 0.60% | 27,318,980 |
| 2025-07-03 | 2025-06-30 | 1.760 | 15,126,000 | +834,000 | 0.60% | 26,621,760 |
| 2025-06-30 | 2025-06-26 | 1.610 | 14,292,000 | +420,000 | 0.56% | 23,010,120 |
| 2025-06-27 | 2025-06-25 | 1.580 | 13,872,000 | +1,464,000 | 0.55% | 21,917,760 |
| 2025-06-26 | 2025-06-24 | 1.570 | 12,408,000 | +1,000,000 | 0.49% | 19,480,560 |
| 2025-06-25 | 2025-06-23 | 1.540 | 11,408,000 | -130,000 | 0.45% | 17,571,362 |
| 2025-06-24 | 2025-06-20 | 1.510 | 11,538,000 | +177,474 | 0.45% | 17,420,842 |
| 2025-06-19 | 2025-06-17 | 1.500 | 11,360,526 | -126,316 | 0.45% | 17,037,760 |
| 2025-06-18 | 2025-06-16 | 1.520 | 11,486,842 | -78,947 | 0.46% | 17,460,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 11,565,789 | -98,685 | 0.46% | 17,345,599 |
| 2025-06-11 | 2025-06-09 | 1.368 | 11,664,474 | +45,395 | 0.47% | 15,957,000 |
| 2025-06-10 | 2025-06-06 | 1.338 | 11,619,079 | -98,684 | 0.46% | 15,541,680 |
| 2025-06-02 | 2025-05-29 | 1.338 | 11,717,763 | +29,605 | 0.47% | 15,673,680 |
| 2025-05-23 | 2025-05-21 | 1.287 | 11,688,158 | -98,684 | 0.47% | 15,041,880 |
| 2025-05-19 | 2025-05-15 | 1.175 | 11,786,842 | -27,632 | 0.47% | 13,855,040 |
| 2025-05-16 | 2025-05-14 | 1.196 | 11,814,474 | -98,684 | 0.47% | 14,126,960 |
| 2025-04-30 | 2025-04-28 | 1.135 | 11,913,158 | +29,605 | 0.48% | 13,520,640 |
| 2025-04-25 | 2025-04-23 | 1.094 | 11,883,553 | -78,947 | 0.47% | 13,005,360 |
| 2025-04-23 | 2025-04-17 | 1.023 | 11,962,500 | +67,105 | 0.48% | 12,243,220 |
| 2025-04-17 | 2025-04-15 | 0.953 | 11,895,395 | -49,342 | 0.48% | 11,330,760 |
| 2025-04-15 | 2025-04-11 | 0.902 | 11,944,737 | +49,342 | 0.48% | 10,772,560 |
| 2025-04-11 | 2025-04-09 | 0.871 | 11,895,395 | +13,816 | 0.48% | 10,366,440 |
| 2025-04-10 | 2025-04-08 | 0.892 | 11,881,579 | -19,737 | 0.47% | 10,595,200 |
| 2025-04-09 | 2025-04-07 | 0.861 | 11,901,316 | -33,552 | 0.48% | 10,251,000 |
| 2025-04-08 | 2025-04-03 | 0.983 | 11,934,868 | -9,869 | 0.48% | 11,731,180 |
| 2025-04-07 | 2025-04-02 | 0.953 | 11,944,737 | -49,342 | 0.48% | 11,377,760 |
| 2025-04-02 | 2025-03-31 | 0.942 | 11,994,079 | +49,342 | 0.48% | 11,303,220 |
| 2025-03-31 | 2025-03-27 | 1.023 | 11,944,737 | -63,158 | 0.48% | 12,225,040 |
| 2025-03-12 | 2025-03-10 | 0.882 | 12,007,895 | -197,368 | 0.48% | 10,586,160 |
| 2025-03-10 | 2025-03-06 | 0.871 | 12,205,263 | -167,763 | 0.49% | 10,636,480 |
| 2025-03-07 | 2025-03-05 | 0.902 | 12,373,026 | +13,815 | 0.49% | 11,158,820 |
| 2025-03-04 | 2025-02-28 | 0.973 | 12,359,211 | +238,816 | 0.49% | 12,023,040 |
| 2025-03-03 | 2025-02-27 | 1.003 | 12,120,395 | -5,921 | 0.48% | 12,159,180 |
| 2025-02-27 | 2025-02-25 | 0.983 | 12,126,316 | -315,789 | 0.48% | 11,919,360 |
| 2025-02-26 | 2025-02-24 | 0.983 | 12,442,105 | -17,763 | 0.50% | 12,229,760 |
| 2025-02-25 | 2025-02-21 | 0.993 | 12,459,868 | -331,579 | 0.50% | 12,373,480 |
| 2025-02-24 | 2025-02-20 | 1.064 | 12,791,447 | +78,947 | 0.51% | 13,610,100 |
| 2025-02-21 | 2025-02-19 | 1.044 | 12,712,500 | +5,921 | 0.51% | 13,268,460 |
| 2025-02-20 | 2025-02-18 | 1.125 | 12,706,579 | -31,579 | 0.51% | 14,292,360 |
| 2025-02-19 | 2025-02-17 | 1.125 | 12,738,158 | +153,947 | 0.51% | 14,327,880 |
| 2025-02-18 | 2025-02-14 | 1.175 | 12,584,211 | +114,474 | 0.50% | 14,792,321 |
| 2025-02-17 | 2025-02-13 | 1.216 | 12,469,737 | +25,658 | 0.50% | 15,163,200 |
| 2025-02-13 | 2025-02-11 | 1.317 | 12,444,079 | -15,789 | 0.50% | 16,393,000 |
| 2025-02-12 | 2025-02-10 | 1.327 | 12,459,868 | -98,685 | 0.50% | 16,540,059 |
| 2025-02-04 | 2025-01-28 | 1.398 | 12,558,553 | +17,764 | 0.50% | 17,561,881 |
| 2025-01-15 | 2025-01-13 | 1.287 | 12,540,789 | -98,685 | 0.50% | 16,139,159 |
| 2025-01-14 | 2025-01-10 | 1.267 | 12,639,474 | +53,290 | 0.50% | 16,010,000 |
| 2025-01-07 | 2025-01-03 | 1.419 | 12,586,184 | -303,948 | 0.50% | 17,859,351 |
| 2025-01-06 | 2025-01-02 | 1.254 | 12,890,132 | +186,814 | 0.51% | 16,169,988 |
| 2025-01-03 | 2024-12-31 | 1.193 | 12,703,318 | -194,508 | 0.51% | 15,151,920 |
| 2025-01-02 | 2024-12-27 | 1.213 | 12,897,826 | +141,991 | 0.52% | 15,649,160 |
| 2024-12-30 | 2024-12-24 | 1.234 | 12,755,835 | +54,462 | 0.52% | 15,739,200 |
| 2024-12-27 | 2024-12-20 | 1.275 | 12,701,373 | +58,352 | 0.52% | 16,194,400 |
| 2024-12-20 | 2024-12-18 | 1.409 | 12,643,021 | +1,945 | 0.52% | 17,810,001 |
| 2024-12-12 | 2024-12-10 | 1.357 | 12,641,076 | +17,506 | 0.52% | 17,157,361 |
| 2024-12-11 | 2024-12-09 | 1.337 | 12,623,570 | +1,945 | 0.52% | 16,874,000 |
| 2024-12-10 | 2024-12-06 | 1.388 | 12,621,625 | +161,442 | 0.52% | 17,520,300 |
| 2024-12-09 | 2024-12-05 | 1.429 | 12,460,183 | +262,586 | 0.51% | 17,808,680 |
| 2024-12-05 | 2024-12-03 | 1.419 | 12,197,597 | -27,231 | 0.50% | 17,307,960 |
| 2024-12-03 | 2024-11-29 | 1.532 | 12,224,828 | +3,890 | 0.50% | 18,729,299 |
| 2024-11-28 | 2024-11-26 | 1.666 | 12,220,938 | +305,377 | 0.50% | 20,356,920 |
| 2024-11-27 | 2024-11-25 | 1.512 | 11,915,561 | +73,913 | 0.49% | 18,010,441 |
| 2024-11-22 | 2024-11-20 | 1.450 | 11,841,648 | +19,451 | 0.49% | 17,168,161 |
| 2024-11-21 | 2024-11-19 | 1.491 | 11,822,197 | +35,012 | 0.49% | 17,626,200 |
| 2024-11-20 | 2024-11-18 | 1.491 | 11,787,185 | -128,376 | 0.49% | 17,573,999 |
| 2024-11-19 | 2024-11-15 | 1.398 | 11,915,561 | +1,945 | 0.49% | 16,662,721 |
| 2024-11-15 | 2024-11-13 | 1.388 | 11,913,616 | +68,078 | 0.49% | 16,537,501 |
| 2024-11-14 | 2024-11-12 | 1.378 | 11,845,538 | -35,011 | 0.49% | 16,321,200 |
| 2024-11-12 | 2024-11-08 | 1.450 | 11,880,549 | -33,067 | 0.49% | 17,224,560 |
| 2024-11-11 | 2024-11-07 | 1.481 | 11,913,616 | +3,891 | 0.49% | 17,640,001 |
| 2024-11-05 | 2024-11-01 | 1.594 | 11,909,725 | +19,450 | 0.49% | 18,981,299 |
| 2024-10-31 | 2024-10-29 | 1.655 | 11,890,275 | +194,508 | 0.49% | 19,683,861 |
| 2024-10-30 | 2024-10-28 | 1.655 | 11,695,767 | -106,979 | 0.48% | 19,361,861 |
| 2024-10-28 | 2024-10-24 | 1.481 | 11,802,746 | -54,462 | 0.49% | 17,475,840 |
| 2024-10-24 | 2024-10-22 | 1.512 | 11,857,208 | +167,277 | 0.49% | 17,922,240 |
| 2024-10-22 | 2024-10-18 | 1.573 | 11,689,931 | -97,254 | 0.48% | 18,390,599 |
| 2024-10-15 | 2024-10-10 | 1.409 | 11,787,185 | -97,254 | 0.49% | 16,604,400 |
| 2024-10-10 | 2024-10-08 | 1.368 | 11,884,439 | -77,804 | 0.49% | 16,252,600 |
| 2024-10-09 | 2024-10-07 | 1.378 | 11,962,243 | +68,078 | 0.49% | 16,482,001 |
| 2024-10-08 | 2024-10-04 | 1.265 | 11,894,165 | +54,462 | 0.49% | 15,042,900 |
| 2024-10-07 | 2024-10-03 | 1.213 | 11,839,703 | +97,254 | 0.49% | 14,365,321 |
| 2024-10-03 | 2024-09-30 | 1.193 | 11,742,449 | -114,759 | 0.48% | 14,005,841 |
| 2024-10-02 | 2024-09-27 | 1.213 | 11,857,208 | +17,505 | 0.49% | 14,386,560 |
| 2024-09-30 | 2024-09-26 | 1.306 | 11,839,703 | -33,066 | 0.49% | 15,460,981 |
| 2024-09-26 | 2024-09-24 | 1.265 | 11,872,769 | +130,320 | 0.49% | 15,015,840 |
| 2024-09-25 | 2024-09-23 | 1.285 | 11,742,449 | -114,759 | 0.48% | 15,092,501 |
| 2024-09-24 | 2024-09-20 | 1.182 | 11,857,208 | -85,584 | 0.49% | 14,020,800 |
| 2024-09-23 | 2024-09-19 | 1.080 | 11,942,792 | +42,792 | 0.49% | 12,894,000 |
| 2024-09-19 | 2024-09-16 | 0.997 | 11,900,000 | -311,213 | 0.49% | 11,868,920 |
| 2024-09-12 | 2024-09-10 | 1.141 | 12,211,213 | +639,932 | 0.50% | 13,937,160 |
| 2024-09-11 | 2024-09-09 | 1.080 | 11,571,281 | -7,781 | 0.48% | 12,492,899 |
| 2024-09-10 | 2024-09-05 | 1.080 | 11,579,062 | +453,204 | 0.48% | 12,501,300 |
| 2024-09-09 | 2024-09-04 | 0.956 | 11,125,858 | -97,254 | 0.46% | 10,639,200 |
| 2024-09-05 | 2024-09-03 | 0.925 | 11,223,112 | +33,066 | 0.46% | 10,386,000 |
| 2024-09-04 | 2024-09-02 | 0.864 | 11,190,046 | +17,506 | 0.46% | 9,665,040 |
| 2024-09-02 | 2024-08-29 | 0.740 | 11,172,540 | +116,705 | 0.46% | 8,271,360 |
| 2024-08-30 | 2024-08-28 | 0.699 | 11,055,835 | +9,725 | 0.46% | 7,730,240 |
| 2024-08-28 | 2024-08-26 | 0.740 | 11,046,110 | -21,396 | 0.46% | 8,177,760 |
| 2024-08-26 | 2024-08-22 | 0.730 | 11,067,506 | +460,984 | 0.46% | 8,079,800 |
| 2024-08-23 | 2024-08-21 | 0.740 | 10,606,522 | -1,945 | 0.44% | 7,852,320 |
| 2024-08-22 | 2024-08-20 | 0.792 | 10,608,467 | +7,781 | 0.44% | 8,399,160 |
| 2024-08-21 | 2024-08-19 | 0.792 | 10,600,686 | +1,945 | 0.44% | 8,393,000 |
| 2024-08-19 | 2024-08-15 | 0.792 | 10,598,741 | +9,725 | 0.44% | 8,391,460 |
| 2024-08-13 | 2024-08-09 | 0.792 | 10,589,016 | -33,066 | 0.44% | 8,383,760 |
| 2024-08-12 | 2024-08-08 | 0.792 | 10,622,082 | +25,286 | 0.44% | 8,409,940 |
| 2024-08-06 | 2024-08-02 | 0.802 | 10,596,796 | -11,671 | 0.44% | 8,498,880 |
| 2024-07-31 | 2024-07-29 | 0.843 | 10,608,467 | +31,121 | 0.44% | 8,944,560 |
| 2024-07-30 | 2024-07-26 | 0.823 | 10,577,346 | -163,386 | 0.44% | 8,700,800 |
| 2024-07-25 | 2024-07-23 | 0.792 | 10,740,732 | -95,309 | 0.44% | 8,503,880 |
| 2024-07-24 | 2024-07-22 | 0.812 | 10,836,041 | +64,187 | 0.45% | 8,802,180 |
| 2024-07-23 | 2024-07-19 | 0.771 | 10,771,854 | -38,901 | 0.44% | 8,307,000 |
| 2024-07-16 | 2024-07-12 | 0.781 | 10,810,755 | +38,901 | 0.45% | 8,448,160 |
| 2024-07-12 | 2024-07-10 | 0.771 | 10,771,854 | -31,121 | 0.44% | 8,307,000 |
| 2024-07-11 | 2024-07-09 | 0.792 | 10,802,975 | +17,506 | 0.45% | 8,553,160 |
| 2024-07-10 | 2024-07-08 | 0.751 | 10,785,469 | -33,066 | 0.44% | 8,095,700 |
| 2024-07-04 | 2024-07-02 | 0.895 | 10,818,535 | -79,749 | 0.45% | 9,677,880 |
| 2024-07-02 | 2024-06-27 | 0.853 | 10,898,284 | -60,297 | 0.45% | 9,300,980 |
| 2024-06-28 | 2024-06-26 | 0.823 | 10,958,581 | -1,069,794 | 0.45% | 9,014,400 |
| 2024-06-25 | 2024-06-21 | 0.833 | 12,028,375 | -291,762 | 0.50% | 10,018,080 |
| 2024-06-14 | 2024-06-12 | 0.833 | 12,320,137 | -155,607 | 0.51% | 10,261,080 |
| 2024-06-06 | 2024-06-04 | 0.792 | 12,475,744 | -97,254 | 0.51% | 9,877,560 |
| 2024-06-05 | 2024-06-03 | 0.709 | 12,572,998 | -85,583 | 0.52% | 8,920,320 |
| 2024-06-04 | 2024-05-31 | 0.679 | 12,658,581 | -348,170 | 0.52% | 8,590,560 |
| 2024-05-31 | 2024-05-29 | 0.607 | 13,006,751 | -5,835 | 0.54% | 7,890,660 |
| 2024-05-28 | 2024-05-24 | 0.627 | 13,012,586 | -560,183 | 0.54% | 8,161,800 |
| 2024-05-27 | 2024-05-23 | 0.627 | 13,572,769 | -97,254 | 0.56% | 8,513,160 |
| 2024-05-22 | 2024-05-20 | 0.627 | 13,670,023 | +3,890 | 0.56% | 8,574,160 |
| 2024-05-16 | 2024-05-13 | 0.638 | 13,666,133 | +136,156 | 0.56% | 8,712,240 |
| 2024-05-14 | 2024-05-10 | 0.648 | 13,529,977 | -17,506 | 0.56% | 8,764,560 |
| 2024-05-13 | 2024-05-09 | 0.648 | 13,547,483 | -23,341 | 0.56% | 8,775,900 |
| 2024-05-10 | 2024-05-08 | 0.658 | 13,570,824 | -66,133 | 0.56% | 8,930,560 |
| 2024-05-03 | 2024-04-30 | 0.627 | 13,636,957 | +389,016 | 0.56% | 8,553,420 |
| 2024-05-02 | 2024-04-29 | 0.648 | 13,247,941 | +340,390 | 0.55% | 8,581,860 |
| 2024-04-25 | 2024-04-23 | 0.627 | 12,907,551 | +23,340 | 0.53% | 8,095,920 |
| 2024-04-24 | 2024-04-22 | 0.679 | 12,884,211 | +108,925 | 0.53% | 8,743,680 |
| 2024-04-22 | 2024-04-18 | 0.709 | 12,775,286 | +46,682 | 0.53% | 9,063,840 |
| 2024-04-18 | 2024-04-16 | 0.576 | 12,728,604 | +291,762 | 0.52% | 7,329,280 |
| 2024-04-16 | 2024-04-12 | 0.617 | 12,436,842 | +194,508 | 0.51% | 7,672,800 |
| 2024-04-12 | 2024-04-10 | 0.617 | 12,242,334 | +140,046 | 0.50% | 7,552,800 |
| 2024-04-11 | 2024-04-09 | 0.607 | 12,102,288 | +48,627 | 0.50% | 7,341,960 |
| 2024-04-10 | 2024-04-08 | 0.566 | 12,053,661 | +25,286 | 0.50% | 6,816,700 |
| 2024-04-08 | 2024-04-03 | 0.596 | 12,028,375 | +7,780 | 0.50% | 7,173,440 |
| 2024-04-05 | 2024-04-02 | 0.555 | 12,020,595 | -58,352 | 0.50% | 6,674,400 |
| 2024-04-03 | 2024-03-28 | 0.555 | 12,078,947 | +66,132 | 0.50% | 6,706,800 |
| 2024-04-02 | 2024-03-27 | 0.555 | 12,012,815 | -357,894 | 0.50% | 6,670,080 |
| 2024-03-28 | 2024-03-26 | 0.545 | 12,370,709 | +58,352 | 0.51% | 6,741,600 |
| 2024-03-26 | 2024-03-22 | 0.437 | 12,312,357 | +486,270 | 0.51% | 5,380,500 |
| 2024-03-21 | 2024-03-19 | 0.463 | 11,826,087 | -9,725 | 0.49% | 5,472,000 |
| 2024-03-20 | 2024-03-18 | 0.463 | 11,835,812 | +291,762 | 0.49% | 5,476,500 |
| 2024-03-19 | 2024-03-15 | 0.504 | 11,544,050 | -184,783 | 0.48% | 5,816,300 |
| 2024-03-18 | 2024-03-14 | 0.524 | 11,728,833 | +974,485 | 0.48% | 6,150,600 |
| 2024-03-12 | 2024-03-08 | 0.535 | 10,754,348 | -194,508 | 0.44% | 5,750,160 |
| 2024-03-11 | 2024-03-07 | 0.566 | 10,948,856 | +260,641 | 0.45% | 6,191,900 |
| 2024-03-08 | 2024-03-06 | 0.586 | 10,688,215 | +97,254 | 0.44% | 6,264,300 |
| 2024-03-05 | 2024-03-01 | 0.617 | 10,590,961 | -2,131,808 | 0.44% | 6,534,000 |
| 2024-03-04 | 2024-02-29 | 0.596 | 12,722,769 | -1,530,778 | 0.52% | 7,587,560 |
| 2024-03-01 | 2024-02-28 | 0.586 | 14,253,547 | +108,925 | 0.59% | 8,353,920 |
| 2024-02-28 | 2024-02-26 | 0.555 | 14,144,622 | +505,720 | 0.58% | 7,853,760 |
| 2024-02-27 | 2024-02-23 | 0.535 | 13,638,902 | -9,725 | 0.56% | 7,292,480 |
| 2024-02-26 | 2024-02-22 | 0.545 | 13,648,627 | +75,858 | 0.56% | 7,438,020 |
| 2024-02-23 | 2024-02-21 | 0.504 | 13,572,769 | -342,334 | 0.56% | 6,838,440 |
| 2024-02-22 | 2024-02-20 | 0.499 | 13,915,103 | -608,810 | 0.57% | 6,939,380 |
| 2024-02-21 | 2024-02-19 | 0.514 | 14,523,913 | +7,780 | 0.60% | 7,467,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 14,516,133 | +204,234 | 0.60% | 5,970,400 |
| 2024-02-19 | 2024-02-15 | 0.380 | 14,311,899 | +1,048,398 | 0.59% | 5,444,920 |
| 2024-02-01 | 2024-01-30 | 0.452 | 13,263,501 | -680,778 | 0.55% | 6,000,720 |
| 2024-01-26 | 2024-01-24 | 0.386 | 13,944,279 | +778,032 | 0.58% | 5,376,750 |
| 2024-01-25 | 2024-01-23 | 0.303 | 13,166,247 | +778,032 | 0.54% | 3,993,710 |
| 2024-01-23 | 2024-01-19 | 0.298 | 12,388,215 | -9,726 | 0.51% | 3,694,020 |
| 2024-01-15 | 2024-01-11 | 0.222 | 12,397,941 | -291,762 | 0.51% | 2,753,568 |
| 2023-10-31 | 2023-10-27 | 0.219 | 12,689,703 | +291,762 | 0.52% | 2,779,224 |
| 2023-10-05 | 2023-10-03 | 0.228 | 12,397,941 | -3,890 | 0.51% | 2,830,056 |
| 2023-04-11 | 2023-04-04 | 0.227 | 12,401,831 | +9,726 | 0.51% | 2,818,192 |
| 2023-02-27 | 2023-02-23 | 0.272 | 12,392,105 | +3,890 | 0.51% | 3,376,630 |
| 2022-11-21 | 2022-11-17 | 0.288 | 12,388,215 | +398,741 | 0.51% | 3,566,640 |
| 2022-11-15 | 2022-11-11 | 0.288 | 11,989,474 | +291,762 | 0.49% | 3,451,840 |
| 2022-11-08 | 2022-11-04 | 0.308 | 11,697,712 | +112,815 | 0.48% | 3,608,400 |
| 2022-10-20 | 2022-10-18 | 0.248 | 11,584,897 | +196,453 | 0.48% | 2,870,792 |
| 2022-07-04 | 2022-06-29 | 0.509 | 11,388,444 | -116,705 | 0.47% | 5,796,450 |
| 2022-06-29 | 2022-06-27 | 0.494 | 11,505,149 | +116,705 | 0.47% | 5,678,400 |
| 2022-06-24 | 2022-06-22 | 0.483 | 11,388,444 | -7,780 | 0.47% | 5,503,700 |
| 2022-06-23 | 2022-06-21 | 0.509 | 11,396,224 | +7,780 | 0.47% | 5,800,410 |
| 2022-05-25 | 2022-05-23 | 0.427 | 11,388,444 | -81,693 | 0.47% | 4,859,650 |
| 2022-05-11 | 2022-05-06 | 0.422 | 11,470,137 | -145,881 | 0.47% | 4,835,540 |
| 2022-05-06 | 2022-05-04 | 0.432 | 11,616,018 | -23,341 | 0.48% | 5,016,480 |
| 2022-05-05 | 2022-05-03 | 0.432 | 11,639,359 | +105,034 | 0.48% | 5,026,560 |
| 2022-04-29 | 2022-04-27 | 0.370 | 11,534,325 | -42,792 | 0.48% | 4,269,600 |
| 2022-04-27 | 2022-04-25 | 0.360 | 11,577,117 | -359,840 | 0.48% | 4,166,400 |
| 2022-04-22 | 2022-04-20 | 0.375 | 11,936,957 | -404,576 | 0.49% | 4,480,010 |
| 2022-04-21 | 2022-04-19 | 0.386 | 12,341,533 | -389,016 | 0.51% | 4,758,750 |
| 2022-04-20 | 2022-04-14 | 0.401 | 12,730,549 | +807,208 | 0.52% | 5,105,100 |
| 2022-04-14 | 2022-04-12 | 0.360 | 11,923,341 | -923,913 | 0.49% | 4,291,000 |
| 2022-04-13 | 2022-04-11 | 0.360 | 12,847,254 | -778,032 | 0.53% | 4,623,500 |
| 2022-04-06 | 2022-04-01 | 0.401 | 13,625,286 | -846,110 | 0.56% | 5,463,900 |
| 2022-04-01 | 2022-03-30 | 0.545 | 14,471,396 | +2,985,698 | 0.60% | 7,886,400 |
| 2022-03-30 | 2022-03-28 | 0.391 | 11,485,698 | +184,783 | 0.47% | 4,487,800 |
| 2022-03-29 | 2022-03-25 | 0.375 | 11,300,915 | +44,737 | 0.47% | 4,241,300 |
| 2022-03-22 | 2022-03-18 | 0.365 | 11,256,178 | -248,971 | 0.46% | 4,108,770 |
| 2022-02-24 | 2022-02-22 | 0.370 | 11,505,149 | -19,451 | 0.47% | 4,258,800 |
| 2022-02-21 | 2022-02-17 | 0.380 | 11,524,600 | +19,451 | 0.48% | 4,384,500 |
| 2022-02-15 | 2022-02-11 | 0.344 | 11,505,149 | -604,920 | 0.47% | 3,963,050 |
| 2022-02-14 | 2022-02-10 | 0.324 | 12,110,069 | -486,270 | 0.50% | 3,922,380 |
| 2022-02-11 | 2022-02-09 | 0.314 | 12,596,339 | -966,704 | 0.52% | 3,950,360 |
| 2022-01-27 | 2022-01-25 | 0.267 | 13,563,043 | -1,264,303 | 0.56% | 3,625,960 |
| 2022-01-05 | 2022-01-03 | 0.190 | 14,827,346 | +19,451 | 0.61% | 2,820,510 |
| 2021-12-22 | 2021-12-20 | 0.177 | 14,807,895 | -66,132 | 0.61% | 2,618,872 |
| 2021-12-14 | 2021-12-10 | 0.178 | 14,874,027 | -1,065,904 | 0.61% | 2,645,862 |
| 2021-12-10 | 2021-12-08 | 0.185 | 15,939,931 | +970,595 | 0.66% | 2,950,200 |
| 2021-12-08 | 2021-12-06 | 0.191 | 14,969,336 | +75,858 | 0.62% | 2,862,912 |
| 2021-12-03 | 2021-12-01 | 0.179 | 14,893,478 | +5,835 | 0.61% | 2,664,636 |
| 2021-12-01 | 2021-11-29 | 0.180 | 14,887,643 | +1,945 | 0.61% | 2,678,900 |
| 2021-11-25 | 2021-11-23 | 0.175 | 14,885,698 | +7,780 | 0.61% | 2,602,020 |
| 2021-11-24 | 2021-11-22 | 0.181 | 14,877,918 | +7,781 | 0.61% | 2,692,448 |
| 2021-11-23 | 2021-11-19 | 0.187 | 14,870,137 | +7,780 | 0.61% | 2,782,780 |
| 2021-11-22 | 2021-11-18 | 0.191 | 14,862,357 | -863,616 | 0.61% | 2,842,452 |
| 2021-11-19 | 2021-11-17 | 0.197 | 15,725,973 | +11,671 | 0.65% | 3,104,640 |
| 2021-11-18 | 2021-11-16 | 0.188 | 15,714,302 | -1,159,268 | 0.65% | 2,956,914 |
| 2021-11-11 | 2021-11-09 | 0.201 | 16,873,570 | +1,945 | 0.70% | 3,383,250 |
| 2021-11-10 | 2021-11-08 | 0.212 | 16,871,625 | +25,286 | 0.70% | 3,573,688 |
| 2021-11-09 | 2021-11-05 | 0.220 | 16,846,339 | -521,281 | 0.69% | 3,706,908 |
| 2021-11-08 | 2021-11-04 | 0.225 | 17,367,620 | -89,474 | 0.72% | 3,910,902 |
| 2021-11-05 | 2021-11-03 | 0.234 | 17,457,094 | -789,702 | 0.72% | 4,092,600 |
| 2021-11-04 | 2021-11-02 | 0.239 | 18,246,796 | +1,945 | 0.75% | 4,352,784 |
| 2021-11-03 | 2021-11-01 | 0.235 | 18,244,851 | +1,945 | 0.75% | 4,296,040 |
| 2021-11-02 | 2021-10-29 | 0.231 | 18,242,906 | -774,142 | 0.75% | 4,220,550 |
| 2021-10-29 | 2021-10-27 | 0.262 | 19,017,048 | -332,609 | 0.78% | 4,986,270 |
| 2021-10-26 | 2021-10-22 | 0.262 | 19,349,657 | +1,945 | 0.80% | 5,073,480 |
| 2021-10-20 | 2021-10-18 | 0.298 | 19,347,712 | +13,616 | 0.80% | 5,769,260 |
| 2021-10-19 | 2021-10-15 | 0.283 | 19,334,096 | +35,011 | 0.80% | 5,467,000 |
| 2021-10-15 | 2021-10-11 | 0.298 | 19,299,085 | +29,177 | 0.80% | 5,754,760 |
| 2021-10-07 | 2021-10-05 | 0.288 | 19,269,908 | +31,121 | 0.79% | 5,547,920 |
| 2021-09-21 | 2021-09-17 | 0.272 | 19,238,787 | +97,254 | 0.79% | 5,242,230 |
| 2021-09-13 | 2021-09-09 | 0.232 | 19,141,533 | +7,780 | 0.79% | 4,448,132 |
| 2021-08-19 | 2021-08-17 | 0.145 | 19,133,753 | +19,451 | 0.79% | 2,774,034 |
| 2021-07-27 | 2021-07-23 | 0.165 | 19,114,302 | +7,780 | 0.79% | 3,144,640 |
| 2021-05-14 | 2021-05-12 | 0.146 | 19,106,522 | -97,254 | 0.79% | 2,789,732 |
| 2021-04-15 | 2021-04-13 | 0.129 | 19,203,776 | +101,144 | 0.79% | 2,468,250 |
| 2021-03-11 | 2021-03-09 | 0.166 | 19,102,632 | +3,891 | 0.79% | 3,162,362 |
| 2021-03-09 | 2021-03-05 | 0.154 | 19,098,741 | +3,890 | 0.79% | 2,945,700 |
| 2021-02-04 | 2021-02-02 | 0.142 | 19,094,851 | +50,572 | 0.79% | 2,709,492 |
| 2020-12-22 | 2020-12-18 | 0.156 | 19,044,279 | -58,353 | 0.79% | 2,976,464 |
| 2020-12-09 | 2020-12-07 | 0.160 | 19,102,632 | -842,219 | 0.79% | 3,064,152 |
| 2020-12-04 | 2020-12-02 | 0.106 | 19,944,851 | -29,176 | 0.82% | 2,112,324 |
| 2020-11-30 | 2020-11-26 | 0.108 | 19,974,027 | +77,803 | 0.82% | 2,156,490 |
| 2020-11-24 | 2020-11-20 | 0.099 | 19,896,224 | -38,902 | 0.82% | 1,963,968 |
| 2020-09-15 | 2020-09-11 | 0.126 | 19,935,126 | -149,771 | 0.82% | 2,521,254 |
| 2020-09-11 | 2020-09-09 | 0.128 | 20,084,897 | +58,352 | 0.83% | 2,560,848 |
| 2020-09-08 | 2020-09-04 | 0.130 | 20,026,545 | +1,945 | 0.83% | 2,594,592 |
| 2020-08-17 | 2020-08-13 | 0.138 | 20,024,600 | +58,353 | 0.83% | 2,759,060 |
| 2020-07-13 | 2020-07-09 | 0.160 | 19,966,247 | -935 | 0.82% | 3,202,680 |
| 2020-07-09 | 2020-07-07 | 0.168 | 19,967,182 | +573,799 | 0.82% | 3,346,547 |
| 2020-07-07 | 2020-07-03 | 0.167 | 19,393,383 | +311,213 | 0.80% | 3,230,436 |
| 2020-06-23 | 2020-06-19 | 0.161 | 19,082,170 | +295,652 | 0.79% | 3,080,491 |
| 2020-06-22 | 2020-06-18 | 0.154 | 18,786,518 | +46,682 | 0.77% | 2,897,544 |
| 2020-03-27 | 2020-03-25 | 0.184 | 18,739,836 | +132,265 | 0.77% | 3,449,144 |
| 2020-03-26 | 2020-03-24 | 0.179 | 18,607,571 | -27,231 | 0.77% | 3,329,135 |
| 2020-03-25 | 2020-03-23 | 0.183 | 18,634,802 | -1,945 | 0.77% | 3,410,651 |
| 2020-03-23 | 2020-03-19 | 0.169 | 18,636,747 | +9,725 | 0.77% | 3,142,726 |
| 2020-03-17 | 2020-03-13 | 0.172 | 18,627,022 | +19,451 | 0.77% | 3,198,545 |
| 2019-12-18 | 2019-12-16 | 0.206 | 18,607,571 | +5,835 | 0.77% | 3,826,592 |
| 2019-12-09 | 2019-12-05 | 0.204 | 18,601,736 | +11,671 | 0.77% | 3,787,138 |
| 2019-12-05 | 2019-12-03 | 0.204 | 18,590,065 | +25,286 | 0.77% | 3,784,762 |
| 2019-11-28 | 2019-11-26 | 0.179 | 18,564,779 | +5,835 | 0.77% | 3,321,479 |
| 2019-11-26 | 2019-11-22 | 0.207 | 18,558,944 | +3,890 | 0.77% | 3,835,675 |
| 2019-11-14 | 2019-11-12 | 0.207 | 18,555,054 | +58,353 | 0.77% | 3,834,871 |
| 2019-10-08 | 2019-10-03 | 0.210 | 18,496,701 | +190,618 | 0.76% | 3,879,868 |
| 2019-10-03 | 2019-09-30 | 0.212 | 18,306,083 | +19,450 | 0.75% | 3,877,530 |
| 2019-09-25 | 2019-09-23 | 0.232 | 18,286,633 | -17,505 | 0.75% | 4,249,469 |
| 2019-09-24 | 2019-09-20 | 0.221 | 18,304,138 | -60,298 | 0.75% | 4,046,507 |
| 2019-09-23 | 2019-09-19 | 0.224 | 18,364,436 | -7,780 | 0.76% | 4,116,486 |
| 2019-09-19 | 2019-09-17 | 0.224 | 18,372,216 | -9,725 | 0.76% | 4,118,229 |
| 2019-06-14 | 2019-06-12 | 0.278 | 18,381,941 | +5,835 | 0.76% | 5,103,259 |
| 2019-04-16 | 2019-04-12 | 0.391 | 18,376,106 | +1,945 | 0.76% | 7,180,085 |
| 2019-04-02 | 2019-03-29 | 0.411 | 18,374,161 | -48,627 | 0.76% | 7,557,184 |
| 2019-03-19 | 2019-03-15 | 0.406 | 18,422,788 | -1,945 | 0.76% | 7,482,470 |
| 2019-03-06 | 2019-03-04 | 0.380 | 18,424,733 | -1,945 | 0.76% | 7,009,635 |
| 2019-03-01 | 2019-02-27 | 0.391 | 18,426,678 | +1,945 | 0.76% | 7,199,845 |
| 2019-02-18 | 2019-02-14 | 0.406 | 18,424,733 | +68,078 | 0.76% | 7,483,259 |
| 2019-02-15 | 2019-02-13 | 0.401 | 18,356,655 | +1,945 | 0.76% | 7,361,235 |
| 2019-02-13 | 2019-02-11 | 0.411 | 18,354,710 | +13,615 | 0.76% | 7,549,184 |
| 2019-02-12 | 2019-02-08 | 0.427 | 18,341,095 | +126,430 | 0.76% | 7,826,469 |
| 2019-02-11 | 2019-02-04 | 0.427 | 18,214,665 | +48,627 | 0.75% | 7,772,519 |
| 2019-01-31 | 2019-01-29 | 0.360 | 18,166,038 | +282,037 | 0.75% | 6,537,636 |
| 2019-01-30 | 2019-01-28 | 0.416 | 17,884,001 | -536,842 | 0.74% | 7,447,529 |
| 2018-11-07 | 2018-11-05 | 0.278 | 18,420,843 | -9,725 | 0.76% | 5,114,059 |
| 2018-10-16 | 2018-10-12 | 0.288 | 18,430,568 | +194,508 | 0.76% | 5,306,269 |
| 2018-10-10 | 2018-10-08 | 0.308 | 18,236,060 | +25,286 | 0.75% | 5,625,288 |
| 2018-08-29 | 2018-08-27 | 0.401 | 18,210,774 | +1,945 | 0.75% | 7,302,735 |
| 2018-08-23 | 2018-08-21 | 0.401 | 18,208,829 | +270,366 | 0.75% | 7,301,955 |
| 2018-08-20 | 2018-08-16 | 0.401 | 17,938,463 | +97,254 | 0.74% | 7,193,535 |
| 2018-08-13 | 2018-08-09 | 0.576 | 17,841,209 | +126,430 | 0.74% | 10,273,178 |
| 2018-08-10 | 2018-08-08 | 0.566 | 17,714,779 | +136,156 | 0.73% | 10,018,229 |
| 2018-08-03 | 2018-08-01 | 0.514 | 17,578,623 | -68,078 | 0.72% | 9,037,480 |
| 2018-08-01 | 2018-07-30 | 0.494 | 17,646,701 | +38,901 | 0.73% | 8,709,581 |
| 2018-07-31 | 2018-07-27 | 0.524 | 17,607,800 | -27,231 | 0.73% | 9,233,530 |
| 2018-07-30 | 2018-07-26 | 0.514 | 17,635,031 | -40,846 | 0.73% | 9,066,481 |
| 2018-07-26 | 2018-07-24 | 0.488 | 17,675,877 | +161,441 | 0.73% | 8,633,106 |
| 2018-07-25 | 2018-07-23 | 0.473 | 17,514,436 | +21,396 | 0.72% | 8,284,122 |
| 2018-07-19 | 2018-07-17 | 0.478 | 17,493,040 | +330,664 | 0.72% | 8,363,937 |
| 2018-07-12 | 2018-07-10 | 0.504 | 17,162,376 | -97,254 | 0.71% | 8,647,011 |
| 2018-07-11 | 2018-07-09 | 0.504 | 17,259,630 | +486,270 | 0.71% | 8,696,011 |
| 2018-07-05 | 2018-07-03 | 0.524 | 16,773,360 | +87,528 | 0.69% | 8,795,950 |
| 2018-06-21 | 2018-06-19 | 0.514 | 16,685,832 | +99,199 | 0.69% | 8,578,481 |
| 2018-06-14 | 2018-06-12 | 0.627 | 16,586,633 | -95,308 | 0.68% | 10,403,526 |
| 2018-06-07 | 2018-06-05 | 0.535 | 16,681,941 | +486,270 | 0.69% | 8,919,539 |
| 2018-06-06 | 2018-06-04 | 0.535 | 16,195,671 | +31,121 | 0.67% | 8,659,539 |
| 2018-05-30 | 2018-05-28 | 0.555 | 16,164,550 | -9,726 | 0.67% | 8,975,319 |
| 2018-05-21 | 2018-05-17 | 0.586 | 16,174,276 | +340,389 | 0.67% | 9,479,648 |
| 2018-05-18 | 2018-05-16 | 0.596 | 15,833,887 | +136,156 | 0.65% | 9,442,958 |
| 2018-05-15 | 2018-05-11 | 0.586 | 15,697,731 | -81,693 | 0.65% | 9,200,348 |
| 2018-05-04 | 2018-05-02 | 0.607 | 15,779,424 | -844,165 | 0.65% | 9,572,727 |
| 2018-05-02 | 2018-04-27 | 0.576 | 16,623,589 | -573,799 | 0.69% | 9,572,058 |
| 2018-04-25 | 2018-04-23 | 0.514 | 17,197,388 | +1,770,023 | 0.71% | 8,841,481 |
| 2018-04-23 | 2018-04-19 | 0.576 | 15,427,365 | +396,797 | 0.64% | 8,883,258 |
| 2018-04-20 | 2018-04-18 | 0.648 | 15,030,568 | -215,904 | 0.62% | 9,736,625 |
| 2018-04-19 | 2018-04-17 | 0.709 | 15,246,472 | -1,108,696 | 0.63% | 10,817,103 |
| 2018-04-18 | 2018-04-16 | 0.679 | 16,355,168 | -243,135 | 0.67% | 11,099,194 |
| 2018-04-16 | 2018-04-12 | 0.638 | 16,598,303 | -476,545 | 0.68% | 10,581,516 |
| 2018-04-13 | 2018-04-11 | 0.617 | 17,074,848 | -350,114 | 0.70% | 10,534,177 |
| 2018-04-12 | 2018-04-10 | 0.617 | 17,424,962 | -50,572 | 0.72% | 10,750,177 |
| 2018-04-11 | 2018-04-09 | 0.627 | 17,475,534 | -912,243 | 0.72% | 10,961,066 |
| 2018-04-09 | 2018-04-04 | 0.668 | 18,387,777 | +305,378 | 0.76% | 12,289,525 |
| 2018-04-06 | 2018-04-03 | 0.689 | 18,082,399 | -486,270 | 0.75% | 12,457,284 |
| 2018-04-04 | 2018-03-29 | 0.689 | 18,568,669 | +389,016 | 0.77% | 12,792,284 |
| 2018-04-03 | 2018-03-28 | 0.668 | 18,179,653 | +291,762 | 0.75% | 12,150,425 |
| 2018-03-29 | 2018-03-27 | 0.658 | 17,887,891 | +986,155 | 0.74% | 11,771,495 |
| 2018-03-28 | 2018-03-26 | 0.884 | 16,901,736 | -153,661 | 0.70% | 14,945,907 |
| 2018-03-27 | 2018-03-23 | 0.751 | 17,055,397 | -64,187 | 0.70% | 12,801,982 |
| 2018-03-26 | 2018-03-22 | 0.658 | 17,119,584 | -517,392 | 0.71% | 11,265,895 |
| 2018-03-23 | 2018-03-21 | 0.586 | 17,636,976 | -573,798 | 0.73% | 10,336,928 |
| 2018-03-22 | 2018-03-20 | 0.545 | 18,210,774 | +348,169 | 0.75% | 9,924,229 |
| 2018-03-21 | 2018-03-19 | 0.545 | 17,862,605 | +1,104,805 | 0.74% | 9,734,489 |
| 2018-03-20 | 2018-03-16 | 0.576 | 16,757,800 | -389,016 | 0.69% | 9,649,338 |
| 2018-03-16 | 2018-03-14 | 0.576 | 17,146,816 | -194,508 | 0.71% | 9,873,338 |
| 2018-03-15 | 2018-03-13 | 0.586 | 17,341,324 | +517,392 | 0.72% | 10,163,648 |
| 2018-03-14 | 2018-03-12 | 0.576 | 16,823,932 | +451,258 | 0.69% | 9,687,418 |
| 2018-03-13 | 2018-03-09 | 0.596 | 16,372,674 | +507,666 | 0.68% | 9,764,278 |
| 2018-03-12 | 2018-03-08 | 0.617 | 15,865,008 | +462,929 | 0.65% | 9,787,777 |
| 2018-03-09 | 2018-03-07 | 0.648 | 15,402,079 | -497,940 | 0.64% | 9,977,286 |
| 2018-03-08 | 2018-03-06 | 0.607 | 15,900,019 | +501,830 | 0.66% | 9,645,887 |
| 2018-03-01 | 2018-02-27 | 0.339 | 15,398,189 | +9,726 | 0.63% | 5,224,877 |
| 2018-02-13 | 2018-02-09 | 0.262 | 15,388,463 | +348,169 | 0.63% | 4,034,855 |
| 2018-02-09 | 2018-02-07 | 0.308 | 15,040,294 | +3,890 | 0.62% | 4,639,488 |
| 2018-02-08 | 2018-02-06 | 0.288 | 15,036,404 | +513,501 | 0.62% | 4,329,069 |
| 2018-02-07 | 2018-02-05 | 0.298 | 14,522,903 | -243,135 | 0.60% | 4,330,559 |
| 2018-02-06 | 2018-02-02 | 0.249 | 14,766,038 | +385,126 | 0.61% | 3,674,277 |
| 2018-02-02 | 2018-01-31 | 0.232 | 14,380,912 | +342,334 | 0.59% | 3,341,853 |
| 2018-01-31 | 2018-01-29 | 0.233 | 14,038,578 | +433,753 | 0.58% | 3,276,736 |
| 2018-01-30 | 2018-01-26 | 0.226 | 13,604,825 | +289,817 | 0.56% | 3,077,571 |
| 2018-01-26 | 2018-01-24 | 0.222 | 13,315,008 | +182,838 | 0.55% | 2,957,248 |
| 2018-01-25 | 2018-01-23 | 0.222 | 13,132,170 | +459,039 | 0.54% | 2,916,640 |
| 2018-01-17 | 2018-01-15 | 0.224 | 12,673,131 | -194,508 | 0.52% | 2,840,749 |
| 2018-01-15 | 2018-01-11 | 0.223 | 12,867,639 | -206,179 | 0.53% | 2,871,118 |
| 2018-01-04 | 2018-01-02 | 0.202 | 13,073,818 | -11,670 | 0.54% | 2,634,820 |
| 2017-12-18 | 2017-12-14 | 0.189 | 13,085,488 | -13,616 | 0.54% | 2,475,713 |
| 2017-11-21 | 2017-11-17 | 0.195 | 13,099,104 | +48,627 | 0.54% | 2,559,103 |
| 2017-11-15 | 2017-11-13 | 0.196 | 13,050,477 | -340,389 | 0.54% | 2,563,022 |
| 2017-11-06 | 2017-11-02 | 0.209 | 13,390,866 | -416,247 | 0.55% | 2,795,099 |
| 2017-10-30 | 2017-10-26 | 0.202 | 13,807,113 | +173,112 | 0.57% | 2,782,604 |
| 2017-10-27 | 2017-10-25 | 0.205 | 13,634,001 | +194,508 | 0.56% | 2,789,773 |
| 2017-10-25 | 2017-10-23 | 0.206 | 13,439,493 | +389,016 | 0.55% | 2,763,792 |
| 2017-10-20 | 2017-10-18 | 0.216 | 13,050,477 | -126,430 | 0.54% | 2,817,982 |
| 2017-10-19 | 2017-10-17 | 0.207 | 13,176,907 | +126,430 | 0.54% | 2,723,341 |
| 2017-09-29 | 2017-09-27 | 0.215 | 13,050,477 | +66,133 | 0.54% | 2,804,563 |
| 2017-08-30 | 2017-08-28 | 0.218 | 12,984,344 | +87,528 | 0.54% | 2,830,404 |
| 2017-08-22 | 2017-08-18 | 0.244 | 12,896,816 | -217,849 | 0.53% | 3,142,848 |
| 2017-08-17 | 2017-08-15 | 0.250 | 13,114,665 | +52,518 | 0.54% | 3,276,846 |
| 2017-08-14 | 2017-08-10 | 0.257 | 13,062,147 | +680,778 | 0.54% | 3,357,740 |
| 2017-07-31 | 2017-07-27 | 0.249 | 12,381,369 | -3,891 | 0.51% | 3,080,892 |
| 2017-07-26 | 2017-07-24 | 0.251 | 12,385,260 | -523,226 | 0.51% | 3,107,331 |
| 2017-07-17 | 2017-07-13 | 0.262 | 12,908,486 | -494,050 | 0.53% | 3,384,605 |
| 2017-07-06 | 2017-07-04 | 0.247 | 13,402,536 | -486,270 | 0.55% | 3,307,431 |
| 2017-07-04 | 2017-06-30 | 0.249 | 13,888,806 | -194,508 | 0.57% | 3,455,992 |
| 2017-06-30 | 2017-06-28 | 0.254 | 14,083,314 | -97,254 | 0.58% | 3,576,797 |
| 2017-06-26 | 2017-06-22 | 0.256 | 14,180,568 | -97,254 | 0.58% | 3,630,659 |
| 2017-06-23 | 2017-06-21 | 0.247 | 14,277,822 | -48,627 | 0.59% | 3,523,431 |
| 2017-06-22 | 2017-06-20 | 0.226 | 14,326,449 | -97,254 | 0.59% | 3,240,811 |
| 2017-06-19 | 2017-06-15 | 0.210 | 14,423,703 | -680,779 | 0.59% | 3,025,516 |
| 2017-06-13 | 2017-06-09 | 0.210 | 15,104,482 | -708,009 | 0.62% | 3,168,316 |
| 2017-05-31 | 2017-05-26 | 0.211 | 15,812,491 | +97,254 | 0.65% | 3,333,087 |
| 2017-05-29 | 2017-05-25 | 0.214 | 15,715,237 | -97,254 | 0.65% | 3,361,064 |
| 2017-05-22 | 2017-05-18 | 0.204 | 15,812,491 | -97,254 | 0.65% | 3,219,274 |
| 2017-05-16 | 2017-05-12 | 0.211 | 15,909,745 | -58,352 | 0.66% | 3,353,587 |
| 2017-04-24 | 2017-04-20 | 0.222 | 15,968,097 | +97,254 | 0.66% | 3,546,496 |
| 2017-04-21 | 2017-04-19 | 0.225 | 15,870,843 | +15,561 | 0.65% | 3,573,852 |
| 2017-04-20 | 2017-04-18 | 0.225 | 15,855,282 | -97,254 | 0.65% | 3,570,348 |
| 2017-04-18 | 2017-04-12 | 0.226 | 15,952,536 | +97,254 | 0.66% | 3,608,651 |
| 2017-03-29 | 2017-03-27 | 0.244 | 15,855,282 | +97,254 | 0.65% | 3,863,802 |
| 2017-03-24 | 2017-03-22 | 0.243 | 15,758,028 | -389,016 | 0.65% | 3,823,899 |
| 2017-03-16 | 2017-03-14 | 0.241 | 16,147,044 | -252,861 | 0.67% | 3,885,093 |
| 2017-03-15 | 2017-03-13 | 0.239 | 16,399,905 | +252,861 | 0.68% | 3,912,207 |
| 2017-03-03 | 2017-03-01 | 0.250 | 16,147,044 | -11,671 | 0.67% | 4,034,519 |
| 2017-02-23 | 2017-02-21 | 0.236 | 16,158,715 | -291,762 | 0.67% | 3,821,441 |
| 2017-02-20 | 2017-02-16 | 0.236 | 16,450,477 | +1,239,016 | 0.68% | 3,890,441 |
| 2017-02-10 | 2017-02-08 | 0.236 | 15,211,461 | +13,616 | 0.63% | 3,597,421 |
| 2017-02-01 | 2017-01-25 | 0.240 | 15,197,845 | -227,575 | 0.63% | 3,641,082 |
| 2017-01-25 | 2017-01-23 | 0.233 | 15,425,420 | -410,412 | 0.64% | 3,600,438 |
| 2017-01-12 | 2017-01-10 | 0.242 | 15,835,832 | -486,270 | 0.65% | 3,826,496 |
| 2017-01-11 | 2017-01-09 | 0.242 | 16,322,102 | +410,412 | 0.67% | 3,943,996 |
| 2017-01-05 | 2017-01-03 | 0.222 | 15,911,690 | -1,805,034 | 0.66% | 3,533,968 |
| 2016-12-19 | 2016-12-15 | 0.220 | 17,716,724 | -291,762 | 0.73% | 3,898,430 |
| 2016-12-12 | 2016-12-08 | 0.240 | 18,008,486 | -233,410 | 0.74% | 4,314,452 |
| 2016-12-06 | 2016-12-02 | 0.236 | 18,241,896 | +521,282 | 0.75% | 4,314,101 |
| 2016-11-22 | 2016-11-18 | 0.242 | 17,720,614 | +42,792 | 0.73% | 4,281,926 |
| 2016-11-18 | 2016-11-16 | 0.240 | 17,677,822 | -38,902 | 0.73% | 4,235,232 |
| 2016-11-17 | 2016-11-15 | 0.230 | 17,716,724 | +184,783 | 0.73% | 4,080,599 |
| 2016-11-16 | 2016-11-14 | 0.236 | 17,531,941 | +13,615 | 0.72% | 4,146,201 |
| 2016-11-15 | 2016-11-11 | 0.224 | 17,518,326 | -155,606 | 0.72% | 3,926,826 |
| 2016-11-11 | 2016-11-09 | 0.208 | 17,673,932 | +48,627 | 0.73% | 3,670,938 |
| 2016-11-04 | 2016-11-02 | 0.230 | 17,625,305 | +116,704 | 0.73% | 4,059,543 |
| 2016-11-02 | 2016-10-31 | 0.226 | 17,508,601 | -194,508 | 0.72% | 3,960,652 |
| 2016-10-26 | 2016-10-24 | 0.238 | 17,703,109 | +194,508 | 0.73% | 4,204,884 |
| 2016-10-19 | 2016-10-17 | 0.222 | 17,508,601 | -40,846 | 0.72% | 3,888,640 |
| 2016-10-18 | 2016-10-14 | 0.238 | 17,549,447 | +40,846 | 0.72% | 4,168,386 |
| 2016-10-17 | 2016-10-13 | 0.245 | 17,508,601 | +25,287 | 0.72% | 4,284,705 |
| 2016-10-14 | 2016-10-12 | 0.244 | 17,483,314 | -97,254 | 0.72% | 4,260,540 |
| 2016-10-12 | 2016-10-07 | 0.267 | 17,580,568 | +136,155 | 0.72% | 4,700,010 |
| 2016-10-11 | 2016-10-06 | 0.242 | 17,444,413 | -3,501,144 | 0.72% | 4,215,186 |
| 2016-09-30 | 2016-09-28 | 0.243 | 20,945,557 | +1,524,943 | 0.86% | 5,082,723 |
| 2016-09-29 | 2016-09-27 | 0.253 | 19,420,614 | +1,976,201 | 0.80% | 4,912,364 |
| 2016-09-28 | 2016-09-26 | 0.245 | 17,444,413 | -836,384 | 0.72% | 4,268,997 |
| 2016-09-22 | 2016-09-20 | 0.202 | 18,280,797 | +787,757 | 0.75% | 3,684,204 |
| 2016-09-09 | 2016-09-07 | 0.204 | 17,493,040 | -194,508 | 0.72% | 3,561,418 |
| 2016-08-19 | 2016-08-17 | 0.191 | 17,687,548 | +165,332 | 0.73% | 3,382,775 |
| 2016-08-01 | 2016-07-28 | 0.210 | 17,522,216 | -1,945 | 0.72% | 3,675,460 |
| 2016-07-29 | 2016-07-27 | 0.216 | 17,524,161 | +1,945 | 0.72% | 3,783,982 |
| 2016-07-19 | 2016-07-15 | 0.244 | 17,522,216 | -62,243 | 0.72% | 4,270,020 |
| 2016-04-01 | 2016-03-30 | 0.208 | 17,584,459 | +396,797 | 0.73% | 3,652,354 |
| 2016-03-24 | 2016-03-22 | 0.216 | 17,187,662 | +291,762 | 0.71% | 3,711,322 |
| 2016-03-23 | 2016-03-21 | 0.216 | 16,895,900 | +972,540 | 0.70% | 3,648,322 |
| 2016-03-04 | 2016-03-02 | 0.240 | 15,923,360 | +318,993 | 0.66% | 3,814,900 |
| 2016-03-02 | 2016-02-29 | 0.236 | 15,604,367 | -48,627 | 0.64% | 3,690,341 |
| 2016-03-01 | 2016-02-26 | 0.231 | 15,652,994 | -486,270 | 0.65% | 3,621,366 |
| 2016-02-24 | 2016-02-22 | 0.236 | 16,139,264 | -21,396 | 0.67% | 3,816,841 |
| 2016-02-22 | 2016-02-18 | 0.251 | 16,160,660 | -97,254 | 0.67% | 4,054,538 |
| 2016-02-11 | 2016-02-04 | 0.198 | 16,257,914 | +87,529 | 0.67% | 3,226,373 |
| 2016-02-03 | 2016-02-01 | 0.201 | 16,170,385 | +486,270 | 0.67% | 3,242,257 |
| 2016-01-14 | 2016-01-12 | 0.252 | 15,684,115 | +194,508 | 0.65% | 3,951,105 |
| 2016-01-12 | 2016-01-08 | 0.229 | 15,489,607 | +7,780 | 0.64% | 3,551,712 |
| 2016-01-08 | 2016-01-06 | 0.244 | 15,481,827 | -97,254 | 0.64% | 3,772,794 |
| 2016-01-06 | 2016-01-04 | 0.241 | 15,579,081 | -389,016 | 0.64% | 3,748,437 |
| 2016-01-05 | 2015-12-31 | 0.252 | 15,968,097 | +556,293 | 0.72% | 4,022,645 |
| 2015-12-30 | 2015-12-28 | 0.247 | 15,411,804 | -667,163 | 0.70% | 3,803,271 |
| 2015-12-29 | 2015-12-24 | 0.262 | 16,078,967 | -486,270 | 0.73% | 4,215,905 |
| 2015-12-23 | 2015-12-21 | 0.298 | 16,565,237 | -97,254 | 0.75% | 4,939,559 |
| 2015-12-22 | 2015-12-18 | 0.314 | 16,662,491 | +9,726 | 0.75% | 5,225,553 |
| 2015-12-21 | 2015-12-17 | 0.319 | 16,652,765 | +97,254 | 0.75% | 5,308,118 |
| 2015-12-18 | 2015-12-16 | 0.314 | 16,555,511 | +62,242 | 0.82% | 5,192,003 |
| 2015-12-16 | 2015-12-14 | 0.319 | 16,493,269 | -237,299 | 0.82% | 5,257,278 |
| 2015-12-15 | 2015-12-11 | 0.314 | 16,730,568 | +48,627 | 0.83% | 5,246,903 |
| 2015-12-14 | 2015-12-10 | 0.329 | 16,681,941 | -424,028 | 0.83% | 5,488,947 |
| 2015-12-11 | 2015-12-09 | 0.334 | 17,105,969 | +44,737 | 0.85% | 5,716,412 |
| 2015-12-10 | 2015-12-08 | 0.350 | 17,061,232 | -686,613 | 0.84% | 5,964,607 |
| 2015-12-09 | 2015-12-07 | 0.355 | 17,747,845 | -136,156 | 0.88% | 6,295,891 |
| 2015-12-08 | 2015-12-04 | 0.298 | 17,884,001 | -48,627 | 0.88% | 5,332,799 |
| 2015-12-07 | 2015-12-03 | 0.293 | 17,932,628 | -684,668 | 0.89% | 5,255,104 |
| 2015-12-04 | 2015-12-02 | 0.298 | 18,617,296 | +581,579 | 0.92% | 5,551,459 |
| 2015-12-03 | 2015-12-01 | 0.308 | 18,035,717 | +400,686 | 0.89% | 5,563,488 |
| 2015-12-02 | 2015-11-30 | 0.319 | 17,635,031 | -165,332 | 0.87% | 5,621,218 |
| 2015-12-01 | 2015-11-27 | 0.267 | 17,800,363 | -274,256 | 0.88% | 4,758,770 |
| 2015-11-30 | 2015-11-26 | 0.324 | 18,074,619 | -1,526,888 | 0.89% | 5,854,263 |
| 2015-11-27 | 2015-11-25 | 0.245 | 19,601,507 | -1,147,597 | 0.97% | 4,796,881 |
| 2015-11-26 | 2015-11-24 | 0.215 | 20,749,104 | -66,133 | 1.03% | 4,459,007 |
| 2015-11-25 | 2015-11-23 | 0.187 | 20,815,237 | -58,352 | 1.03% | 3,895,339 |
| 2015-11-16 | 2015-11-12 | 0.180 | 20,873,589 | +120,595 | 1.03% | 3,756,018 |
| 2015-11-06 | 2015-11-04 | 0.183 | 20,752,994 | +338,444 | 1.03% | 3,798,335 |
| 2015-10-26 | 2015-10-22 | 0.186 | 20,414,550 | +17,506 | 1.01% | 3,799,364 |
| 2015-10-19 | 2015-10-15 | 0.195 | 20,397,044 | -19,451 | 1.01% | 3,984,863 |
| 2015-10-15 | 2015-10-13 | 0.193 | 20,416,495 | -857,781 | 1.01% | 3,946,677 |
| 2015-10-14 | 2015-10-12 | 0.190 | 21,274,276 | +1,945,081 | 1.05% | 4,046,868 |
| 2015-10-12 | 2015-10-08 | 0.192 | 19,329,195 | +175,057 | 0.96% | 3,716,618 |
| 2015-10-08 | 2015-10-06 | 0.195 | 19,154,138 | +97,254 | 0.95% | 3,742,043 |
| 2015-10-07 | 2015-10-05 | 0.202 | 19,056,884 | -480,435 | 0.94% | 3,840,612 |
| 2015-10-02 | 2015-09-29 | 0.211 | 19,537,319 | +48,627 | 0.97% | 4,118,237 |
| 2015-09-25 | 2015-09-23 | 0.212 | 19,488,692 | -1,945 | 0.96% | 4,128,026 |
| 2015-09-07 | 2015-09-02 | 0.209 | 19,490,637 | +48,627 | 0.96% | 4,068,315 |
| 2015-08-27 | 2015-08-25 | 0.226 | 19,442,010 | +1,069,794 | 0.96% | 4,398,011 |
| 2015-08-26 | 2015-08-24 | 0.233 | 18,372,216 | +239,245 | 0.91% | 4,288,248 |
| 2015-08-25 | 2015-08-21 | 0.248 | 18,132,971 | +50,572 | 0.90% | 4,493,436 |
| 2015-08-20 | 2015-08-18 | 0.267 | 18,082,399 | +29,176 | 0.89% | 4,834,170 |
| 2015-08-11 | 2015-08-07 | 0.288 | 18,053,223 | +145,881 | 0.89% | 5,197,629 |
| 2015-08-10 | 2015-08-06 | 0.272 | 17,907,342 | +70,023 | 0.89% | 4,879,435 |
| 2015-08-07 | 2015-08-05 | 0.278 | 17,837,319 | -126,430 | 0.88% | 4,952,059 |
| 2015-08-06 | 2015-08-04 | 0.278 | 17,963,749 | -66,133 | 0.89% | 4,987,159 |
| 2015-08-04 | 2015-07-31 | 0.272 | 18,029,882 | +29,176 | 0.89% | 4,912,825 |
| 2015-08-03 | 2015-07-30 | 0.293 | 18,000,706 | +389,016 | 0.89% | 5,275,054 |
| 2015-07-30 | 2015-07-28 | 0.288 | 17,611,690 | +38,902 | 0.87% | 5,070,509 |
| 2015-07-29 | 2015-07-27 | 0.298 | 17,572,788 | +68,078 | 0.87% | 5,239,999 |
| 2015-07-24 | 2015-07-22 | 0.308 | 17,504,710 | +19,450 | 0.87% | 5,399,688 |
| 2015-07-23 | 2015-07-21 | 0.339 | 17,485,260 | -3,890 | 0.87% | 5,933,057 |
| 2015-07-22 | 2015-07-20 | 0.355 | 17,489,150 | +19,451 | 0.87% | 6,204,122 |
| 2015-07-21 | 2015-07-17 | 0.365 | 17,469,699 | +29,176 | 0.86% | 6,376,851 |
| 2015-07-20 | 2015-07-16 | 0.344 | 17,440,523 | +29,176 | 0.86% | 6,007,542 |
| 2015-07-17 | 2015-07-15 | 0.339 | 17,411,347 | +116,705 | 0.86% | 5,907,977 |
| 2015-07-16 | 2015-07-14 | 0.365 | 17,294,642 | -23,341 | 0.86% | 6,312,951 |
| 2015-07-15 | 2015-07-13 | 0.375 | 17,317,983 | +19,451 | 0.86% | 6,499,541 |
| 2015-07-14 | 2015-07-10 | 0.365 | 17,298,532 | +50,572 | 0.86% | 6,314,371 |
| 2015-07-13 | 2015-07-09 | 0.339 | 17,247,960 | +5,835 | 0.85% | 5,852,537 |
| 2015-07-09 | 2015-07-07 | 0.278 | 17,242,125 | +486,270 | 0.85% | 4,786,820 |
| 2015-07-08 | 2015-07-06 | 0.298 | 16,755,855 | -291,762 | 0.83% | 4,996,399 |
| 2015-07-07 | 2015-07-03 | 0.386 | 17,047,617 | +25,287 | 0.84% | 6,573,361 |
| 2015-07-06 | 2015-07-02 | 0.442 | 17,022,330 | -1,946 | 0.84% | 7,526,273 |
| 2015-07-03 | 2015-06-30 | 0.468 | 17,024,276 | +3,891 | 0.84% | 7,964,757 |
| 2015-07-02 | 2015-06-29 | 0.478 | 17,020,385 | +774,141 | 0.84% | 8,137,947 |
| 2015-06-25 | 2015-06-23 | 0.555 | 16,246,244 | -1,322,654 | 0.80% | 9,020,679 |
| 2015-06-23 | 2015-06-19 | 0.566 | 17,568,898 | -441,533 | 0.87% | 9,935,729 |
| 2015-06-22 | 2015-06-18 | 0.566 | 18,010,431 | -245,080 | 0.89% | 10,185,428 |
| 2015-06-18 | 2015-06-16 | 0.576 | 18,255,511 | +101,144 | 0.90% | 10,511,738 |
| 2015-06-16 | 2015-06-12 | 0.607 | 18,154,367 | +991,991 | 0.90% | 11,013,507 |
| 2015-06-15 | 2015-06-11 | 0.566 | 17,162,376 | +29,176 | 0.85% | 9,705,828 |
| 2015-06-12 | 2015-06-10 | 0.586 | 17,133,200 | +194,508 | 0.85% | 10,041,668 |
| 2015-06-11 | 2015-06-09 | 0.627 | 16,938,692 | +412,357 | 0.84% | 10,624,346 |
| 2015-06-10 | 2015-06-08 | 0.668 | 16,526,335 | +466,819 | 0.82% | 11,045,425 |
| 2015-06-09 | 2015-06-05 | 0.545 | 16,059,516 | +145,881 | 0.79% | 8,751,869 |
| 2015-06-08 | 2015-06-04 | 0.576 | 15,913,635 | -79,748 | 0.79% | 9,163,258 |
| 2015-06-05 | 2015-06-03 | 0.458 | 15,993,383 | +194,508 | 0.79% | 7,318,008 |
| 2015-06-04 | 2015-06-02 | 0.432 | 15,798,875 | -1,678,604 | 0.78% | 6,822,884 |
| 2015-06-03 | 2015-06-01 | 0.432 | 17,477,479 | +64,187 | 0.86% | 7,547,804 |
| 2015-06-02 | 2015-05-29 | 0.406 | 17,413,292 | -77,803 | 0.86% | 7,072,460 |
| 2015-05-29 | 2015-05-27 | 0.416 | 17,491,095 | -643,821 | 0.87% | 7,283,909 |
| 2015-05-28 | 2015-05-26 | 0.442 | 18,134,916 | -151,717 | 0.90% | 8,018,193 |
| 2015-05-27 | 2015-05-22 | 0.452 | 18,286,633 | -1,019,222 | 0.90% | 8,273,303 |
| 2015-05-22 | 2015-05-20 | 0.442 | 19,305,855 | +77,804 | 0.96% | 8,535,913 |
| 2015-05-21 | 2015-05-19 | 0.452 | 19,228,051 | -945,309 | 0.95% | 8,699,223 |
| 2015-05-20 | 2015-05-18 | 0.458 | 20,173,360 | +519,336 | 1.00% | 9,230,618 |
| 2015-05-18 | 2015-05-14 | 0.411 | 19,654,024 | -988,101 | 0.97% | 8,083,584 |
| 2015-05-15 | 2015-05-13 | 0.432 | 20,642,125 | -188,672 | 1.02% | 8,914,484 |
| 2015-05-14 | 2015-05-12 | 0.396 | 20,830,797 | +729,405 | 1.03% | 8,246,300 |
| 2015-05-13 | 2015-05-11 | 0.370 | 20,101,392 | +105,034 | 0.99% | 7,440,826 |
| 2015-05-11 | 2015-05-07 | 0.350 | 19,996,358 | -1,344,050 | 0.99% | 6,990,727 |
| 2015-05-08 | 2015-05-06 | 0.380 | 21,340,408 | -1,266,247 | 1.06% | 8,118,895 |
| 2015-05-07 | 2015-05-05 | 0.411 | 22,606,655 | -2,643,364 | 1.12% | 9,297,984 |
| 2015-05-06 | 2015-05-04 | 0.452 | 25,250,019 | -1,945,080 | 1.25% | 11,423,703 |
| 2015-05-05 | 2015-04-30 | 0.499 | 27,195,099 | -2,911,785 | 1.35% | 13,562,036 |
| 2015-05-04 | 2015-04-29 | 0.499 | 30,106,884 | -1,482,151 | 1.49% | 15,014,126 |
| 2015-04-30 | 2015-04-28 | 0.483 | 31,589,035 | +252,860 | 1.56% | 15,266,052 |
| 2015-04-29 | 2015-04-27 | 0.504 | 31,336,175 | -482,380 | 1.55% | 15,788,271 |
| 2015-04-28 | 2015-04-24 | 0.494 | 31,818,555 | +966,705 | 1.57% | 15,704,141 |
| 2015-04-27 | 2015-04-23 | 0.509 | 30,851,850 | +9,355,835 | 1.53% | 15,702,866 |
| 2015-04-24 | 2015-04-22 | 0.442 | 21,496,015 | +4,331,694 | 1.06% | 9,504,273 |
| 2015-04-23 | 2015-04-21 | 0.391 | 17,164,321 | -7,781 | 0.85% | 6,706,605 |
| 2015-04-20 | 2015-04-16 | 0.396 | 17,172,102 | +194,508 | 0.85% | 6,797,930 |
| 2015-04-17 | 2015-04-15 | 0.365 | 16,977,594 | -2,042,334 | 0.84% | 6,197,221 |
| 2015-04-16 | 2015-04-14 | 0.324 | 19,019,928 | +476,545 | 0.94% | 6,160,443 |
| 2015-04-15 | 2015-04-13 | 0.339 | 18,543,383 | +1,458,810 | 0.92% | 6,292,097 |
| 2015-04-14 | 2015-04-10 | 0.298 | 17,084,573 | +433,753 | 0.85% | 5,094,419 |
| 2015-04-13 | 2015-04-09 | 0.283 | 16,650,820 | +888,901 | 0.82% | 4,708,264 |
| 2015-04-10 | 2015-04-08 | 0.267 | 15,761,919 | +31,122 | 0.78% | 4,213,810 |
| 2015-04-01 | 2015-03-30 | 0.267 | 15,730,797 | +31,121 | 0.78% | 4,205,490 |
| 2015-03-19 | 2015-03-17 | 0.283 | 15,699,676 | -365,675 | 0.78% | 4,439,314 |
| 2015-02-23 | 2015-02-16 | 0.262 | 16,065,351 | +1,493,821 | 0.79% | 4,212,335 |
| 2015-01-13 | 2015-01-09 | 0.278 | 14,571,530 | -291,762 | 0.72% | 4,045,400 |
| 2015-01-09 | 2015-01-07 | 0.278 | 14,863,292 | -194,508 | 0.74% | 4,126,400 |
| 2015-01-07 | 2015-01-05 | 0.298 | 15,057,800 | -194,508 | 0.74% | 4,490,059 |
| 2014-12-30 | 2014-12-24 | 0.262 | 15,252,308 | +48,627 | 0.75% | 3,999,155 |
| 2014-12-16 | 2014-12-12 | 0.283 | 15,203,681 | -486,270 | 0.75% | 4,299,064 |
| 2014-12-02 | 2014-11-28 | 0.339 | 15,689,951 | +365,675 | 0.78% | 5,323,877 |
| 2014-11-28 | 2014-11-26 | 0.344 | 15,324,276 | +11,671 | 0.76% | 5,278,582 |
| 2014-11-26 | 2014-11-24 | 0.350 | 15,312,605 | +97,254 | 0.76% | 5,353,287 |
| 2014-10-16 | 2014-10-14 | 0.355 | 15,215,351 | -194,508 | 0.75% | 5,397,512 |
| 2014-10-08 | 2014-10-06 | 0.360 | 15,409,859 | -778,032 | 0.76% | 5,545,736 |
| 2014-09-29 | 2014-09-25 | 0.396 | 16,187,891 | -116,705 | 0.80% | 6,408,310 |
| 2014-09-23 | 2014-09-19 | 0.370 | 16,304,596 | -141,991 | 0.81% | 6,035,386 |
| 2014-09-17 | 2014-09-15 | 0.370 | 16,446,587 | +56,408 | 0.81% | 6,087,946 |
| 2014-08-29 | 2014-08-27 | 0.365 | 16,390,179 | -9,726 | 0.81% | 5,982,801 |
| 2014-08-27 | 2014-08-25 | 0.365 | 16,399,905 | +116,705 | 0.81% | 5,986,351 |
| 2014-08-26 | 2014-08-22 | 0.386 | 16,283,200 | -194,508 | 0.81% | 6,278,610 |
| 2014-08-19 | 2014-08-15 | 0.375 | 16,477,708 | -389,016 | 0.82% | 6,184,181 |
| 2014-08-11 | 2014-08-07 | 0.380 | 16,866,724 | -725,515 | 0.83% | 6,416,896 |
| 2014-08-08 | 2014-08-06 | 0.396 | 17,592,239 | +194,508 | 0.87% | 6,964,250 |
| 2014-08-07 | 2014-08-05 | 0.386 | 17,397,731 | -647,712 | 0.86% | 6,708,360 |
| 2014-08-06 | 2014-08-04 | 0.396 | 18,045,443 | -291,762 | 0.89% | 7,143,660 |
| 2014-08-05 | 2014-08-01 | 0.386 | 18,337,205 | -1,180,663 | 0.91% | 7,070,611 |
| 2014-08-01 | 2014-07-30 | 0.391 | 19,517,868 | -291,762 | 0.97% | 7,626,205 |
| 2014-07-31 | 2014-07-29 | 0.401 | 19,809,630 | +175,057 | 0.98% | 7,943,895 |
| 2014-07-30 | 2014-07-28 | 0.416 | 19,634,573 | +161,442 | 0.97% | 8,176,529 |
| 2014-07-29 | 2014-07-25 | 0.401 | 19,473,131 | +778,032 | 0.96% | 7,808,955 |
| 2014-07-28 | 2014-07-24 | 0.360 | 18,695,099 | +398,741 | 0.92% | 6,728,036 |
| 2014-07-25 | 2014-07-23 | 0.360 | 18,296,358 | +1,167,048 | 0.91% | 6,584,536 |
| 2014-07-24 | 2014-07-22 | 0.344 | 17,129,310 | +29,176 | 0.85% | 5,900,342 |
| 2014-06-25 | 2014-06-23 | 0.339 | 17,100,134 | +97,254 | 0.85% | 5,802,377 |
| 2014-05-29 | 2014-05-27 | 0.355 | 17,002,880 | -291,762 | 0.84% | 6,031,622 |
| 2014-05-08 | 2014-05-05 | 0.334 | 17,294,642 | +291,762 | 0.86% | 5,779,462 |
| 2014-04-28 | 2014-04-24 | 0.355 | 17,002,880 | -336,499 | 0.84% | 6,031,622 |
| 2014-04-15 | 2014-04-11 | 0.350 | 17,339,379 | +38,902 | 0.86% | 6,061,847 |
| 2014-04-11 | 2014-04-09 | 0.339 | 17,300,477 | +564,073 | 0.86% | 5,870,357 |
| 2014-04-08 | 2014-04-04 | 0.339 | 16,736,404 | +97,254 | 0.83% | 5,678,957 |
| 2014-04-07 | 2014-04-03 | 0.344 | 16,639,150 | +1,458,810 | 0.82% | 5,731,502 |
| 2014-04-04 | 2014-04-02 | 0.350 | 15,180,340 | -291,762 | 0.75% | 5,307,047 |
| 2014-04-03 | 2014-04-01 | 0.334 | 15,472,102 | +194,508 | 0.77% | 5,170,412 |
| 2014-04-01 | 2014-03-28 | 0.411 | 15,277,594 | -389,016 | 0.76% | 6,283,585 |
| 2014-03-28 | 2014-03-26 | 0.422 | 15,666,610 | +291,762 | 0.78% | 6,604,674 |
| 2014-03-26 | 2014-03-24 | 0.432 | 15,374,848 | -204,233 | 0.76% | 6,639,764 |
| 2014-03-25 | 2014-03-21 | 0.458 | 15,579,081 | +38,902 | 0.77% | 7,128,438 |
| 2014-03-24 | 2014-03-20 | 0.458 | 15,540,179 | +301,487 | 0.77% | 7,110,637 |
| 2014-03-21 | 2014-03-19 | 0.473 | 15,238,692 | +97,254 | 0.75% | 7,207,722 |
| 2014-03-20 | 2014-03-18 | 0.494 | 15,141,438 | -40,847 | 0.75% | 7,473,101 |
| 2014-03-18 | 2014-03-14 | 0.488 | 15,182,285 | +194,508 | 0.75% | 7,415,207 |
| 2014-03-17 | 2014-03-13 | 0.488 | 14,987,777 | +282,037 | 0.74% | 7,320,207 |
| 2014-03-14 | 2014-03-12 | 0.499 | 14,705,740 | +243,135 | 0.73% | 7,333,666 |
| 2014-03-10 | 2014-03-06 | 0.566 | 14,462,605 | +29,176 | 0.72% | 8,179,028 |
| 2014-03-07 | 2014-03-05 | 0.566 | 14,433,429 | +194,508 | 0.71% | 8,162,529 |
| 2014-03-05 | 2014-03-03 | 0.555 | 14,238,921 | -5,835 | 0.70% | 7,906,119 |
| 2014-02-26 | 2014-02-24 | 0.576 | 14,244,756 | +291,762 | 0.70% | 8,202,298 |
| 2014-02-25 | 2014-02-21 | 0.576 | 13,952,994 | -25,286 | 0.69% | 8,034,298 |
| 2014-02-17 | 2014-02-13 | 0.586 | 13,978,280 | +145,881 | 0.69% | 8,192,588 |
| 2014-01-29 | 2014-01-27 | 0.576 | 13,832,399 | +194,508 | 0.68% | 7,964,858 |
| 2014-01-15 | 2014-01-13 | 0.607 | 13,637,891 | -87,529 | 0.67% | 8,273,547 |
| 2014-01-08 | 2014-01-06 | 0.648 | 13,725,420 | +379,291 | 0.68% | 8,891,166 |
| 2014-01-07 | 2014-01-03 | 0.658 | 13,346,129 | +558,238 | 0.66% | 8,782,695 |
| 2013-12-23 | 2013-12-19 | 0.699 | 12,787,891 | +778,032 | 0.63% | 8,941,293 |
| 2013-12-19 | 2013-12-17 | 0.730 | 12,009,859 | +184,783 | 0.59% | 8,767,762 |
| 2013-12-13 | 2013-12-11 | 0.720 | 11,825,076 | +97,254 | 0.59% | 8,511,272 |
| 2013-12-10 | 2013-12-06 | 0.802 | 11,727,822 | -3,891 | 0.58% | 9,405,989 |
| 2013-12-09 | 2013-12-05 | 0.812 | 11,731,713 | -136,155 | 0.58% | 9,529,739 |
| 2013-12-06 | 2013-12-04 | 0.771 | 11,867,868 | -223,684 | 0.59% | 9,152,221 |
| 2013-12-05 | 2013-12-03 | 0.802 | 12,091,552 | +5,835 | 0.60% | 9,697,709 |
| 2013-12-04 | 2013-12-02 | 0.812 | 12,085,717 | +260,641 | 0.60% | 9,817,299 |
| 2013-12-03 | 2013-11-29 | 0.709 | 11,825,076 | -797,483 | 0.59% | 8,389,683 |
| 2013-11-29 | 2013-11-27 | 0.638 | 12,622,559 | +23,341 | 0.62% | 8,046,956 |
| 2013-11-26 | 2013-11-22 | 0.648 | 12,599,218 | -155,607 | 0.62% | 8,161,625 |
| 2013-11-25 | 2013-11-21 | 0.658 | 12,754,825 | +101,144 | 0.63% | 8,393,575 |
| 2013-11-22 | 2013-11-20 | 0.617 | 12,653,681 | +93,364 | 0.63% | 7,806,577 |
| 2013-11-19 | 2013-11-15 | 0.607 | 12,560,317 | +38,902 | 0.62% | 7,619,827 |
| 2013-11-01 | 2013-10-30 | 0.627 | 12,521,415 | +58,352 | 0.62% | 7,853,726 |
| 2013-10-31 | 2013-10-29 | 0.648 | 12,463,063 | +38,902 | 0.62% | 8,075,526 |
| 2013-10-30 | 2013-10-28 | 0.648 | 12,424,161 | +200,390 | 0.61% | 8,050,320 |
| 2013-10-16 | 2013-10-11 | 0.617 | 12,223,771 | +172,233 | 0.61% | 7,537,227 |
| 2013-10-15 | 2013-10-10 | 0.617 | 12,051,538 | +49,757 | 0.61% | 7,431,027 |
| 2013-10-11 | 2013-10-09 | 0.617 | 12,001,781 | +120,563 | 0.60% | 7,400,347 |
| 2013-10-09 | 2013-10-07 | 0.617 | 11,881,218 | -95,685 | 0.60% | 7,326,007 |
| 2013-09-25 | 2013-09-23 | 0.648 | 11,976,903 | +95,685 | 0.60% | 7,760,516 |
| 2013-09-17 | 2013-09-13 | 0.679 | 11,881,218 | +19,137 | 0.60% | 8,071,025 |
| 2013-09-12 | 2013-09-10 | 0.721 | 11,862,081 | -191,370 | 0.60% | 8,553,903 |
| 2013-09-09 | 2013-09-05 | 0.648 | 12,053,451 | +76,548 | 0.61% | 7,810,116 |
| 2013-09-06 | 2013-09-04 | 0.648 | 11,976,903 | +76,548 | 0.60% | 7,760,516 |
| 2013-09-04 | 2013-09-02 | 0.648 | 11,900,355 | +114,823 | 0.60% | 7,710,916 |
| 2013-09-03 | 2013-08-30 | 0.648 | 11,785,532 | +556,889 | 0.59% | 7,636,516 |
| 2013-09-02 | 2013-08-29 | 0.648 | 11,228,643 | +57,411 | 0.56% | 7,275,676 |
| 2013-08-30 | 2013-08-28 | 0.658 | 11,171,232 | +292,797 | 0.56% | 7,355,225 |
| 2013-08-29 | 2013-08-27 | 0.669 | 10,878,435 | +497,564 | 0.55% | 7,276,135 |
| 2013-08-28 | 2013-08-26 | 0.690 | 10,380,871 | +82,290 | 0.52% | 7,160,314 |
| 2013-08-22 | 2013-08-20 | 0.658 | 10,298,581 | +250,695 | 0.52% | 6,780,665 |
| 2013-08-16 | 2013-08-13 | 0.690 | 10,047,886 | -183,716 | 0.51% | 6,930,634 |
| 2013-08-13 | 2013-08-09 | 0.658 | 10,231,602 | +95,686 | 0.51% | 6,736,566 |
| 2013-08-12 | 2013-08-08 | 0.627 | 10,135,916 | +47,842 | 0.51% | 6,355,776 |
| 2013-08-09 | 2013-08-07 | 0.585 | 10,088,074 | +57,412 | 0.51% | 5,904,058 |
| 2013-08-08 | 2013-08-06 | 0.585 | 10,030,662 | +38,274 | 0.50% | 5,870,458 |
| 2013-08-07 | 2013-08-05 | 0.596 | 9,992,388 | +153,096 | 0.50% | 5,952,488 |
| 2013-08-06 | 2013-08-02 | 0.585 | 9,839,292 | +641,093 | 0.49% | 5,758,458 |
| 2013-08-02 | 2013-07-31 | 0.575 | 9,198,199 | +363,604 | 0.46% | 5,287,128 |
| 2013-07-31 | 2013-07-29 | 0.617 | 8,834,595 | +95,686 | 0.44% | 5,447,447 |
| 2013-07-30 | 2013-07-26 | 0.627 | 8,738,909 | +55,497 | 0.44% | 5,479,776 |
| 2013-07-29 | 2013-07-25 | 0.627 | 8,683,412 | +11,482 | 0.44% | 5,444,977 |
| 2013-07-25 | 2013-07-23 | 0.627 | 8,671,930 | +487,996 | 0.44% | 5,437,777 |
| 2013-07-19 | 2013-07-17 | 0.648 | 8,183,934 | +37,280 | 0.41% | 5,302,836 |
| 2013-07-18 | 2013-07-16 | 0.596 | 8,146,654 | +95,685 | 0.41% | 4,852,980 |
| 2013-07-15 | 2013-07-11 | 0.596 | 8,050,969 | +287,056 | 0.41% | 4,795,980 |
| 2013-07-08 | 2013-07-04 | 0.627 | 7,763,913 | -51,670 | 0.39% | 4,868,400 |
| 2013-07-04 | 2013-07-02 | 0.679 | 7,815,583 | -1,404,661 | 0.39% | 5,309,200 |
| 2013-06-27 | 2013-06-25 | 0.711 | 9,220,244 | -24,879 | 0.46% | 6,552,480 |
| 2013-06-20 | 2013-06-18 | 0.763 | 9,245,123 | +49,757 | 0.47% | 7,053,260 |
| 2013-06-17 | 2013-06-13 | 0.815 | 9,195,366 | +95,685 | 0.46% | 7,495,800 |
| 2013-06-07 | 2013-06-05 | 0.815 | 9,099,681 | +545,407 | 0.46% | 7,417,800 |
| 2013-06-06 | 2013-06-04 | 0.815 | 8,554,274 | +155,010 | 0.43% | 6,973,200 |
| 2013-06-04 | 2013-05-31 | 0.815 | 8,399,264 | +160,752 | 0.42% | 6,846,840 |
| 2013-06-03 | 2013-05-30 | 0.879 | 8,238,512 | +1,046,798 | 0.41% | 7,242,334 |
| 2013-05-31 | 2013-05-29 | 0.868 | 7,191,714 | +459,857 | 0.36% | 6,244,062 |
| 2013-05-30 | 2013-05-28 | 0.879 | 6,731,857 | -25,800 | 0.35% | 5,917,860 |
| 2013-05-28 | 2013-05-24 | 0.879 | 6,757,657 | +313,281 | 0.35% | 5,940,540 |
| 2013-05-24 | 2013-05-22 | 0.879 | 6,444,376 | +394,366 | 0.34% | 5,665,140 |
| 2013-05-22 | 2013-05-20 | 0.879 | 6,050,010 | +31,328 | 0.32% | 5,318,460 |
| 2013-05-16 | 2013-05-14 | 0.868 | 6,018,682 | +92,141 | 0.31% | 5,225,600 |
| 2013-05-10 | 2013-05-08 | 0.944 | 5,926,541 | -27,642 | 0.31% | 5,595,840 |
| 2013-05-06 | 2013-05-02 | 0.890 | 5,954,183 | +11,057 | 0.31% | 5,298,840 |
| 2013-04-24 | 2013-04-22 | 0.944 | 5,943,126 | +27,642 | 0.31% | 5,611,500 |
| 2013-04-23 | 2013-04-19 | 0.933 | 5,915,484 | +27,643 | 0.31% | 5,521,200 |
| 2013-04-16 | 2013-04-12 | 0.944 | 5,887,841 | +46,071 | 0.31% | 5,559,300 |
| 2013-04-15 | 2013-04-11 | 0.977 | 5,841,770 | -12,900 | 0.31% | 5,706,000 |
| 2013-04-05 | 2013-04-02 | 1.020 | 5,854,670 | +77,399 | 0.31% | 5,972,760 |
| 2013-04-03 | 2013-03-28 | 1.009 | 5,777,271 | -3,686 | 0.30% | 5,831,100 |
| 2013-04-02 | 2013-03-27 | 1.042 | 5,780,957 | +73,713 | 0.30% | 6,023,040 |
| 2013-03-27 | 2013-03-25 | 1.064 | 5,707,244 | -92,141 | 0.30% | 6,070,120 |
| 2013-03-13 | 2013-03-11 | 1.096 | 5,799,385 | +55,285 | 0.30% | 6,356,940 |
| 2013-03-05 | 2013-03-01 | 1.053 | 5,744,100 | +1,842 | 0.30% | 6,046,980 |
| 2013-03-01 | 2013-02-27 | 1.031 | 5,742,258 | +92,142 | 0.30% | 5,920,400 |
| 2013-02-27 | 2013-02-25 | 1.053 | 5,650,116 | -70,028 | 0.30% | 5,948,040 |
| 2013-02-06 | 2013-02-04 | 1.194 | 5,720,144 | +16,586 | 0.30% | 6,828,800 |
| 2013-02-04 | 2013-01-31 | 1.183 | 5,703,558 | +73,713 | 0.30% | 6,747,100 |
| 2013-01-31 | 2013-01-29 | 1.194 | 5,629,845 | +18,428 | 0.29% | 6,721,000 |
| 2013-01-29 | 2013-01-25 | 1.226 | 5,611,417 | +92,142 | 0.29% | 6,881,700 |
| 2013-01-24 | 2013-01-22 | 1.335 | 5,519,275 | +70,027 | 0.29% | 7,367,700 |
| 2013-01-23 | 2013-01-21 | 1.367 | 5,449,248 | -4,054,225 | 0.28% | 7,451,641 |
| 2013-01-21 | 2013-01-17 | 1.281 | 9,503,473 | -73,713 | 0.50% | 12,170,520 |
| 2013-01-18 | 2013-01-16 | 1.357 | 9,577,186 | -18,429 | 0.50% | 12,992,500 |
| 2013-01-17 | 2013-01-15 | 1.367 | 9,595,615 | +2,631,561 | 0.50% | 13,121,641 |
| 2013-01-15 | 2013-01-11 | 1.389 | 6,964,054 | +276,425 | 0.36% | 9,674,240 |
| 2013-01-14 | 2013-01-10 | 1.433 | 6,687,629 | +914,043 | 0.35% | 9,580,560 |
| 2013-01-10 | 2013-01-08 | 1.389 | 5,773,586 | +294,853 | 0.30% | 8,020,480 |
| 2013-01-08 | 2013-01-04 | 1.400 | 5,478,733 | -27,642 | 0.29% | 7,670,340 |
| 2013-01-07 | 2013-01-03 | 1.411 | 5,506,375 | -755,561 | 0.29% | 7,768,800 |
| 2013-01-04 | 2013-01-02 | 1.357 | 6,261,936 | +709,490 | 0.33% | 8,495,001 |
| 2013-01-03 | 2012-12-31 | 1.291 | 5,552,446 | +92,141 | 0.29% | 7,170,940 |
| 2012-12-27 | 2012-12-20 | 1.248 | 5,460,305 | +73,714 | 0.29% | 6,814,901 |
| 2012-12-20 | 2012-12-18 | 1.291 | 5,386,591 | -58,971 | 0.28% | 6,956,739 |
| 2012-12-13 | 2012-12-11 | 1.205 | 5,445,562 | +5,529 | 0.28% | 6,560,100 |
| 2012-12-03 | 2012-11-29 | 1.226 | 5,440,033 | +9,214 | 0.28% | 6,671,519 |
| 2012-11-27 | 2012-11-23 | 1.259 | 5,430,819 | -36,857 | 0.28% | 6,837,040 |
| 2012-11-23 | 2012-11-21 | 1.216 | 5,467,676 | -38,699 | 0.29% | 6,646,080 |
| 2012-11-16 | 2012-11-14 | 1.216 | 5,506,375 | -313,281 | 0.29% | 6,693,120 |
| 2012-11-15 | 2012-11-13 | 1.183 | 5,819,656 | -110,570 | 0.30% | 6,884,440 |
| 2012-11-14 | 2012-11-12 | 1.237 | 5,930,226 | +18,428 | 0.31% | 7,337,040 |
| 2012-11-13 | 2012-11-09 | 1.216 | 5,911,798 | -99,513 | 0.31% | 7,185,920 |
| 2012-11-12 | 2012-11-08 | 1.248 | 6,011,311 | +38,700 | 0.31% | 7,502,600 |
| 2012-11-08 | 2012-11-06 | 1.270 | 5,972,611 | -14,743 | 0.31% | 7,583,940 |
| 2012-11-07 | 2012-11-05 | 1.259 | 5,987,354 | -333,552 | 0.31% | 7,537,680 |
| 2012-11-06 | 2012-11-02 | 1.281 | 6,320,906 | -25,800 | 0.33% | 8,094,800 |
| 2012-11-05 | 2012-11-01 | 1.291 | 6,346,706 | +64,499 | 0.33% | 8,196,720 |
| 2012-11-02 | 2012-10-31 | 1.270 | 6,282,207 | +296,696 | 0.33% | 7,977,060 |
| 2012-11-01 | 2012-10-30 | 1.194 | 5,985,511 | +42,385 | 0.31% | 7,145,600 |
| 2012-10-31 | 2012-10-29 | 1.183 | 5,943,126 | +175,069 | 0.31% | 7,030,500 |
| 2012-10-30 | 2012-10-26 | 1.183 | 5,768,057 | +230,354 | 0.30% | 6,823,400 |
| 2012-10-29 | 2012-10-25 | 1.237 | 5,537,703 | -7,372 | 0.29% | 6,851,399 |
| 2012-10-26 | 2012-10-24 | 1.324 | 5,545,075 | -36,856 | 0.29% | 7,341,960 |
| 2012-10-25 | 2012-10-22 | 1.270 | 5,581,931 | -36,857 | 0.29% | 7,087,860 |
| 2012-10-24 | 2012-10-19 | 1.248 | 5,618,788 | -248,782 | 0.29% | 7,012,700 |
| 2012-10-22 | 2012-10-18 | 1.183 | 5,867,570 | -228,511 | 0.31% | 6,941,120 |
| 2012-10-19 | 2012-10-17 | 1.107 | 6,096,081 | +25,800 | 0.32% | 6,748,320 |
| 2012-10-18 | 2012-10-16 | 1.064 | 6,070,281 | +368,566 | 0.32% | 6,456,240 |
| 2012-10-17 | 2012-10-15 | 1.053 | 5,701,715 | +25,799 | 0.30% | 6,002,360 |
| 2012-10-16 | 2012-10-12 | 1.064 | 5,675,916 | -18,428 | 0.30% | 6,036,800 |
| 2012-10-04 | 2012-09-28 | 1.021 | 5,694,344 | +135,550 | 0.30% | 5,814,818 |
| 2012-10-03 | 2012-09-27 | 0.988 | 5,558,794 | -45,047 | 0.30% | 5,491,300 |
| 2012-09-27 | 2012-09-25 | 1.010 | 5,603,841 | +36,038 | 0.30% | 5,660,200 |
| 2012-09-25 | 2012-09-21 | 1.032 | 5,567,803 | +27,028 | 0.30% | 5,747,400 |
| 2012-09-20 | 2012-09-18 | 1.010 | 5,540,775 | +18,019 | 0.30% | 5,596,500 |
| 2012-09-19 | 2012-09-17 | 1.043 | 5,522,756 | -180,188 | 0.30% | 5,762,200 |
| 2012-09-18 | 2012-09-14 | 1.077 | 5,702,944 | +230,641 | 0.31% | 6,140,100 |
| 2012-09-12 | 2012-09-10 | 0.955 | 5,472,303 | -90,094 | 0.29% | 5,223,640 |
| 2012-09-11 | 2012-09-07 | 0.932 | 5,562,397 | +90,094 | 0.30% | 5,186,160 |
| 2012-09-07 | 2012-09-05 | 0.899 | 5,472,303 | +18,018 | 0.29% | 4,919,940 |
| 2012-09-05 | 2012-09-03 | 0.943 | 5,454,285 | +90,094 | 0.29% | 5,145,900 |
| 2012-09-04 | 2012-08-31 | 0.943 | 5,364,191 | +16,217 | 0.29% | 5,060,900 |
| 2012-09-03 | 2012-08-30 | 0.999 | 5,347,974 | +140,547 | 0.29% | 5,342,400 |
| 2012-08-30 | 2012-08-28 | 1.066 | 5,207,427 | -27,029 | 0.28% | 5,548,800 |
| 2012-08-29 | 2012-08-27 | 1.099 | 5,234,456 | -63,065 | 0.28% | 5,751,900 |
| 2012-08-27 | 2012-08-23 | 1.043 | 5,297,521 | -54,057 | 0.28% | 5,527,200 |
| 2012-08-24 | 2012-08-22 | 1.021 | 5,351,578 | +9,010 | 0.29% | 5,464,800 |
| 2012-08-22 | 2012-08-20 | 1.032 | 5,342,568 | -36,038 | 0.29% | 5,514,900 |
| 2012-08-17 | 2012-08-15 | 0.988 | 5,378,606 | -108,112 | 0.29% | 5,313,300 |
| 2012-08-15 | 2012-08-13 | 1.043 | 5,486,718 | -77,481 | 0.29% | 5,724,599 |
| 2012-08-14 | 2012-08-10 | 1.066 | 5,564,199 | -3,604 | 0.30% | 5,928,960 |
| 2012-08-13 | 2012-08-09 | 1.088 | 5,567,803 | -54,056 | 0.30% | 6,056,400 |
| 2012-08-10 | 2012-08-08 | 1.021 | 5,621,859 | +36,037 | 0.30% | 5,740,800 |
| 2012-08-08 | 2012-08-06 | 0.910 | 5,585,822 | -36,037 | 0.30% | 5,084,000 |
| 2012-08-06 | 2012-08-02 | 0.977 | 5,621,859 | -10,812 | 0.30% | 5,491,200 |
| 2012-08-03 | 2012-08-01 | 0.955 | 5,632,671 | +16,217 | 0.30% | 5,376,720 |
| 2012-07-31 | 2012-07-27 | 0.888 | 5,616,454 | -23,424 | 0.30% | 4,987,200 |
| 2012-07-25 | 2012-07-23 | 0.966 | 5,639,878 | -9,010 | 0.30% | 5,446,200 |
| 2012-07-18 | 2012-07-16 | 1.066 | 5,648,888 | +57,661 | 0.30% | 6,019,201 |
| 2012-07-17 | 2012-07-13 | 1.088 | 5,591,227 | -18,019 | 0.30% | 6,081,880 |
| 2012-07-16 | 2012-07-12 | 1.077 | 5,609,246 | -818,053 | 0.30% | 6,039,220 |
| 2012-07-13 | 2012-07-11 | 1.077 | 6,427,299 | +180,188 | 0.34% | 6,919,980 |
| 2012-07-11 | 2012-07-09 | 1.088 | 6,247,111 | -30,632 | 0.33% | 6,795,320 |
| 2012-07-10 | 2012-07-06 | 1.121 | 6,277,743 | -129,735 | 0.34% | 7,037,680 |
| 2012-07-09 | 2012-07-05 | 1.132 | 6,407,478 | +9,009 | 0.34% | 7,254,240 |
| 2012-07-05 | 2012-07-03 | 1.154 | 6,398,469 | +63,066 | 0.34% | 7,386,080 |
| 2012-07-04 | 2012-06-29 | 1.132 | 6,335,403 | +14,415 | 0.34% | 7,172,640 |
| 2012-06-29 | 2012-06-27 | 1.154 | 6,320,988 | +27,028 | 0.34% | 7,296,640 |
| 2012-06-28 | 2012-06-26 | 1.154 | 6,293,960 | +7,208 | 0.34% | 7,265,440 |
| 2012-06-26 | 2012-06-22 | 1.221 | 6,286,752 | +54,056 | 0.34% | 7,675,800 |
| 2012-06-25 | 2012-06-21 | 1.232 | 6,232,696 | -18,019 | 0.33% | 7,678,980 |
| 2012-06-22 | 2012-06-20 | 1.310 | 6,250,715 | +144,150 | 0.33% | 8,186,840 |
| 2012-06-19 | 2012-06-15 | 1.210 | 6,106,565 | -68,471 | 0.33% | 7,388,021 |
| 2012-06-18 | 2012-06-14 | 1.243 | 6,175,036 | +36,038 | 0.33% | 7,676,480 |
| 2012-06-15 | 2012-06-13 | 1.276 | 6,138,998 | +7,207 | 0.33% | 7,836,100 |
| 2012-06-14 | 2012-06-12 | 1.276 | 6,131,791 | +18,019 | 0.33% | 7,826,900 |
| 2012-06-11 | 2012-06-07 | 1.276 | 6,113,772 | +28,830 | 0.33% | 7,803,900 |
| 2012-06-08 | 2012-06-06 | 1.288 | 6,084,942 | +19,821 | 0.33% | 7,834,640 |
| 2012-06-07 | 2012-06-05 | 1.221 | 6,065,121 | +45,047 | 0.32% | 7,405,200 |
| 2012-06-06 | 2012-06-04 | 1.243 | 6,020,074 | +194,602 | 0.32% | 7,483,840 |
| 2012-06-04 | 2012-05-31 | 1.376 | 5,825,472 | -43,245 | 0.31% | 8,017,841 |
| 2012-06-01 | 2012-05-30 | 1.487 | 5,868,717 | -311,725 | 0.31% | 8,728,761 |
| 2012-05-31 | 2012-05-29 | 1.510 | 6,180,442 | +198,207 | 0.33% | 9,329,601 |
| 2012-05-29 | 2012-05-25 | 1.432 | 5,982,235 | +830,666 | 0.32% | 8,565,600 |
| 2012-05-28 | 2012-05-24 | 1.354 | 5,151,569 | +454,073 | 0.28% | 6,975,960 |
| 2012-05-25 | 2012-05-23 | 1.387 | 4,697,496 | +19,821 | 0.25% | 6,517,500 |
| 2012-05-24 | 2012-05-22 | 1.476 | 4,677,675 | -396,413 | 0.25% | 6,905,360 |
| 2012-05-23 | 2012-05-21 | 1.465 | 5,074,088 | -774,808 | 0.27% | 7,434,239 |
| 2012-05-22 | 2012-05-18 | 1.476 | 5,848,896 | -401,819 | 0.31% | 8,634,360 |
| 2012-05-21 | 2012-05-17 | 1.532 | 6,250,715 | -517,139 | 0.33% | 9,574,440 |
| 2012-05-18 | 2012-05-16 | 1.510 | 6,767,854 | -450,469 | 0.36% | 10,216,320 |
| 2012-05-17 | 2012-05-15 | 1.643 | 7,218,323 | -9,010 | 0.39% | 11,857,760 |
| 2012-05-14 | 2012-05-10 | 1.854 | 7,227,333 | -81,084 | 0.39% | 13,396,741 |
| 2012-05-07 | 2012-05-03 | 1.909 | 7,308,417 | -23,425 | 0.39% | 13,952,640 |
| 2012-04-27 | 2012-04-25 | 1.876 | 7,331,842 | -90,093 | 0.39% | 13,753,221 |
| 2012-04-24 | 2012-04-20 | 1.976 | 7,421,935 | +90,093 | 0.40% | 14,663,639 |
| 2012-04-20 | 2012-04-18 | 1.976 | 7,331,842 | -1,030,674 | 0.39% | 14,485,641 |
| 2012-04-11 | 2012-04-05 | 1.920 | 8,362,516 | +27,028 | 0.45% | 16,057,860 |
| 2012-04-10 | 2012-04-03 | 1.942 | 8,335,488 | -7,207 | 0.45% | 16,191,001 |
| 2012-04-05 | 2012-04-02 | 1.865 | 8,342,695 | +61,264 | 0.45% | 15,556,800 |
| 2012-04-02 | 2012-03-29 | 1.998 | 8,281,431 | +9,009 | 0.44% | 16,545,600 |
| 2012-03-30 | 2012-03-28 | 1.976 | 8,272,422 | -70,273 | 0.44% | 16,343,960 |
| 2012-03-29 | 2012-03-27 | 2.109 | 8,342,695 | +27,028 | 0.45% | 17,594,000 |
| 2012-03-28 | 2012-03-26 | 2.264 | 8,315,667 | +23,424 | 0.44% | 18,829,200 |
| 2012-03-27 | 2012-03-23 | 2.176 | 8,292,243 | -572,997 | 0.44% | 18,039,841 |
| 2012-03-26 | 2012-03-22 | 2.220 | 8,865,240 | -39,641 | 0.47% | 19,680,001 |
| 2012-03-23 | 2012-03-21 | 2.264 | 8,904,881 | -72,075 | 0.48% | 20,163,360 |
| 2012-03-22 | 2012-03-20 | 2.253 | 8,976,956 | -9,010 | 0.48% | 20,226,920 |
| 2012-03-21 | 2012-03-19 | 2.309 | 8,985,966 | -293,706 | 0.48% | 20,745,921 |
| 2012-03-20 | 2012-03-16 | 2.375 | 9,279,672 | -351,366 | 0.50% | 22,042,001 |
| 2012-03-19 | 2012-03-15 | 2.309 | 9,631,038 | +34,236 | 0.52% | 22,235,200 |
| 2012-03-16 | 2012-03-14 | 2.176 | 9,596,802 | -50,453 | 0.51% | 20,877,920 |
| 2012-03-15 | 2012-03-13 | 2.242 | 9,647,255 | -9,009 | 0.52% | 21,630,161 |
| 2012-03-14 | 2012-03-12 | 2.264 | 9,656,264 | -135,141 | 0.52% | 21,864,720 |
| 2012-03-13 | 2012-03-09 | 2.220 | 9,791,405 | -169,377 | 0.52% | 21,736,000 |
| 2012-03-08 | 2012-03-06 | 2.009 | 9,960,782 | +407,225 | 0.53% | 20,011,361 |
| 2012-03-07 | 2012-03-05 | 2.131 | 9,553,557 | +23,424 | 0.51% | 20,359,680 |
| 2012-03-06 | 2012-03-02 | 2.153 | 9,530,133 | -23,424 | 0.51% | 20,521,321 |
| 2012-03-05 | 2012-03-01 | 2.120 | 9,553,557 | -16,217 | 0.51% | 20,253,640 |
| 2012-03-02 | 2012-02-29 | 2.153 | 9,569,774 | -39,641 | 0.51% | 20,606,680 |
| 2012-02-29 | 2012-02-27 | 2.098 | 9,609,415 | +50,452 | 0.51% | 20,158,739 |
| 2012-02-28 | 2012-02-24 | 2.109 | 9,558,963 | -36,037 | 0.51% | 20,159,001 |
| 2012-02-27 | 2012-02-23 | 2.076 | 9,595,000 | +32,433 | 0.51% | 19,915,499 |
| 2012-02-24 | 2012-02-22 | 2.087 | 9,562,567 | +27,029 | 0.51% | 19,954,321 |
| 2012-02-23 | 2012-02-21 | 2.109 | 9,535,538 | -25,227 | 0.51% | 20,109,599 |
| 2012-02-22 | 2012-02-20 | 2.164 | 9,560,765 | -18,018 | 0.51% | 20,693,401 |
| 2012-02-21 | 2012-02-17 | 2.153 | 9,578,783 | +198,206 | 0.51% | 20,626,079 |
| 2012-02-20 | 2012-02-16 | 2.164 | 9,380,577 | -91,896 | 0.50% | 20,303,400 |
| 2012-02-17 | 2012-02-15 | 2.142 | 9,472,473 | -39,641 | 0.51% | 20,292,021 |
| 2012-02-16 | 2012-02-14 | 2.131 | 9,512,114 | +153,160 | 0.51% | 20,271,360 |
| 2012-02-14 | 2012-02-10 | 2.020 | 9,358,954 | +30,632 | 0.50% | 18,906,159 |
| 2012-02-13 | 2012-02-09 | 2.076 | 9,328,322 | +264,876 | 0.50% | 19,361,979 |
| 2012-02-10 | 2012-02-08 | 2.087 | 9,063,446 | +45,047 | 0.48% | 18,912,799 |
| 2012-02-08 | 2012-02-06 | 2.020 | 9,018,399 | -86,490 | 0.48% | 18,218,199 |
| 2012-02-07 | 2012-02-03 | 1.965 | 9,104,889 | +232,442 | 0.49% | 17,887,619 |
| 2012-02-06 | 2012-02-02 | 1.954 | 8,872,447 | +144,150 | 0.47% | 17,332,480 |
| 2012-02-03 | 2012-02-01 | 1.843 | 8,728,297 | -482,903 | 0.47% | 16,082,080 |
| 2012-02-02 | 2012-01-31 | 1.876 | 9,211,200 | -117,122 | 0.49% | 17,278,559 |
| 2012-02-01 | 2012-01-30 | 1.898 | 9,328,322 | +30,632 | 0.50% | 17,705,339 |
| 2012-01-30 | 2012-01-26 | 1.909 | 9,297,690 | -36,038 | 0.50% | 17,750,399 |
| 2012-01-27 | 2012-01-20 | 1.898 | 9,333,728 | +913,552 | 0.50% | 17,715,600 |
| 2012-01-26 | 2012-01-19 | 1.942 | 8,420,176 | +4,144,320 | 0.45% | 16,355,500 |
| 2012-01-20 | 2012-01-18 | 1.787 | 4,275,856 | -90,094 | 0.23% | 7,641,059 |
| 2012-01-19 | 2012-01-17 | 1.665 | 4,365,950 | +88,292 | 0.23% | 7,268,999 |
| 2012-01-18 | 2012-01-16 | 1.543 | 4,277,658 | +19,820 | 0.23% | 6,599,719 |
| 2012-01-16 | 2012-01-12 | 1.565 | 4,257,838 | +28,830 | 0.23% | 6,663,660 |
| 2012-01-13 | 2012-01-11 | 1.521 | 4,229,008 | +5,406 | 0.23% | 6,430,781 |
| 2012-01-12 | 2012-01-10 | 1.521 | 4,223,602 | +100,905 | 0.23% | 6,422,560 |
| 2012-01-11 | 2012-01-09 | 1.443 | 4,122,697 | +88,292 | 0.22% | 5,948,800 |
| 2012-01-10 | 2012-01-06 | 1.443 | 4,034,405 | -72,075 | 0.22% | 5,821,400 |
| 2012-01-04 | 2011-12-30 | 1.476 | 4,106,480 | +243,254 | 0.22% | 6,062,140 |
| 2012-01-03 | 2011-12-29 | 1.454 | 3,863,226 | +120,725 | 0.21% | 5,617,279 |
| 2011-12-30 | 2011-12-28 | 1.432 | 3,742,501 | -90,093 | 0.20% | 5,358,661 |
| 2011-12-29 | 2011-12-23 | 1.487 | 3,832,594 | -108,113 | 0.21% | 5,700,359 |
| 2011-12-28 | 2011-12-22 | 1.376 | 3,940,707 | +36,037 | 0.21% | 5,423,760 |
| 2011-12-22 | 2011-12-20 | 1.421 | 3,904,670 | +72,076 | 0.21% | 5,547,521 |
| 2011-12-14 | 2011-12-12 | 1.665 | 3,832,594 | -987,430 | 0.21% | 6,380,999 |
| 2011-12-12 | 2011-12-08 | 1.831 | 4,820,024 | +81,085 | 0.26% | 8,827,501 |
| 2011-12-08 | 2011-12-06 | 1.809 | 4,738,939 | +37,839 | 0.25% | 8,573,800 |
| 2011-12-07 | 2011-12-05 | 1.831 | 4,701,100 | -23,424 | 0.25% | 8,609,701 |
| 2011-12-06 | 2011-12-02 | 1.909 | 4,724,524 | -583,809 | 0.25% | 9,019,680 |
| 2011-12-05 | 2011-12-01 | 1.965 | 5,308,333 | -39,641 | 0.28% | 10,428,841 |
| 2011-12-02 | 2011-11-30 | 1.920 | 5,347,974 | -365,781 | 0.29% | 10,269,280 |
| 2011-11-30 | 2011-11-28 | 1.843 | 5,713,755 | +37,839 | 0.31% | 10,527,720 |
| 2011-11-29 | 2011-11-25 | 1.887 | 5,675,916 | +27,028 | 0.30% | 10,710,001 |
| 2011-11-28 | 2011-11-24 | 1.787 | 5,648,888 | +18,019 | 0.30% | 10,094,701 |
| 2011-11-24 | 2011-11-22 | 1.831 | 5,630,869 | +99,104 | 0.30% | 10,312,501 |
| 2011-11-23 | 2011-11-21 | 1.820 | 5,531,765 | -149,556 | 0.30% | 10,069,599 |
| 2011-11-22 | 2011-11-18 | 1.820 | 5,681,321 | -401,819 | 0.30% | 10,341,839 |
| 2011-11-21 | 2011-11-17 | 1.931 | 6,083,140 | -54,056 | 0.33% | 11,748,480 |
| 2011-11-17 | 2011-11-15 | 1.998 | 6,137,196 | -1,802 | 0.33% | 12,261,599 |
| 2011-11-16 | 2011-11-14 | 2.053 | 6,138,998 | +108,112 | 0.33% | 12,605,899 |
| 2011-11-15 | 2011-11-11 | 1.998 | 6,030,886 | +153,160 | 0.32% | 12,049,201 |
| 2011-11-14 | 2011-11-10 | 1.920 | 5,877,726 | -32,434 | 0.31% | 11,286,520 |
| 2011-11-11 | 2011-11-09 | 2.087 | 5,910,160 | +16,217 | 0.32% | 12,332,800 |
| 2011-11-10 | 2011-11-08 | 2.087 | 5,893,943 | +527,950 | 0.32% | 12,298,960 |
| 2011-11-09 | 2011-11-07 | 1.965 | 5,365,993 | +136,943 | 0.29% | 10,542,121 |
| 2011-10-28 | 2011-10-26 | 1.676 | 5,229,050 | +88,292 | 0.28% | 8,764,040 |
| 2011-10-27 | 2011-10-25 | 1.609 | 5,140,758 | -50,452 | 0.27% | 8,273,700 |
| 2011-10-26 | 2011-10-24 | 1.510 | 5,191,210 | +317,130 | 0.28% | 7,836,319 |
| 2011-10-24 | 2011-10-20 | 1.332 | 4,874,080 | -1,802 | 0.26% | 6,492,000 |
| 2011-10-21 | 2011-10-19 | 1.387 | 4,875,882 | -36,037 | 0.26% | 6,765,000 |
| 2011-10-20 | 2011-10-18 | 1.354 | 4,911,919 | +63,065 | 0.26% | 6,651,439 |
| 2011-10-19 | 2011-10-17 | 1.487 | 4,848,854 | -97,301 | 0.26% | 7,211,880 |
| 2011-10-18 | 2011-10-14 | 1.454 | 4,946,155 | +43,245 | 0.26% | 7,191,900 |
| 2011-10-17 | 2011-10-13 | 1.498 | 4,902,910 | +41,443 | 0.26% | 7,346,700 |
| 2011-10-14 | 2011-10-12 | 1.443 | 4,861,467 | +500,922 | 0.26% | 7,014,800 |
| 2011-10-13 | 2011-10-11 | 1.410 | 4,360,545 | -336,951 | 0.23% | 6,146,800 |
| 2011-10-12 | 2011-10-10 | 1.276 | 4,697,496 | +2,097,386 | 0.25% | 5,996,100 |
| 2011-10-11 | 2011-10-07 | 1.221 | 2,600,110 | +243,254 | 0.28% | 3,174,600 |
| 2011-10-07 | 2011-10-04 | 1.043 | 2,356,856 | +180,187 | 0.25% | 2,459,040 |
| 2011-10-06 | 2011-10-03 | 4.085 | 2,176,669 | +21,623 | 0.23% | 8,890,882 |
| 2011-10-04 | 2011-09-30 | 4.351 | 2,155,046 | +1,077,523 | 0.23% | 9,376,640 |
| 2011-10-03 | 2011-09-28 | 4.395 | 1,077,523 | +9,009 | 0.23% | 4,736,160 |
| 2011-09-30 | 2011-09-27 | 4.395 | 1,068,514 | -45,047 | 0.23% | 4,696,562 |
| 2011-09-28 | 2011-09-26 | 4.040 | 1,113,561 | -8,108 | 0.24% | 4,499,042 |
| 2011-09-27 | 2011-09-23 | 4.773 | 1,121,669 | +21,622 | 0.24% | 5,353,500 |
| 2011-09-26 | 2011-09-22 | 5.106 | 1,100,047 | +901 | 0.24% | 5,616,602 |
| 2011-09-22 | 2011-09-20 | 5.439 | 1,099,146 | -45,047 | 0.24% | 5,978,002 |
| 2011-09-20 | 2011-09-16 | 5.838 | 1,144,193 | -31,532 | 0.24% | 6,680,203 |
| 2011-09-19 | 2011-09-15 | 5.217 | 1,175,725 | +6,306 | 0.25% | 6,133,498 |
| 2011-09-16 | 2011-09-14 | 5.106 | 1,169,419 | +10,811 | 0.25% | 5,970,801 |
| 2011-09-15 | 2011-09-12 | 5.350 | 1,158,608 | +191,900 | 0.25% | 6,198,522 |
| 2011-09-12 | 2011-09-08 | 6.371 | 966,708 | -4,504 | 0.21% | 6,159,023 |
| 2011-09-09 | 2011-09-07 | 6.416 | 971,212 | +9,009 | 0.21% | 6,230,838 |
| 2011-09-08 | 2011-09-06 | 6.349 | 962,203 | +4,505 | 0.21% | 6,108,961 |
| 2011-09-07 | 2011-09-05 | 6.527 | 957,698 | -13,514 | 0.20% | 6,250,439 |
| 2011-09-06 | 2011-09-02 | 6.571 | 971,212 | -126,132 | 0.21% | 6,381,758 |
| 2011-09-05 | 2011-09-01 | 6.815 | 1,097,344 | +19,821 | 0.23% | 7,478,522 |
| 2011-09-02 | 2011-08-31 | 6.882 | 1,077,523 | +164,872 | 0.23% | 7,415,200 |
| 2011-09-01 | 2011-08-30 | 6.571 | 912,651 | +5,405 | 0.20% | 5,996,959 |
| 2011-08-31 | 2011-08-29 | 6.504 | 907,246 | +69,373 | 0.19% | 5,901,023 |
| 2011-08-30 | 2011-08-26 | 5.439 | 837,873 | -76,580 | 0.18% | 4,556,999 |
| 2011-08-25 | 2011-08-23 | 5.772 | 914,453 | +76,580 | 0.20% | 5,278,000 |
| 2011-08-22 | 2011-08-18 | 6.260 | 837,873 | -97,302 | 0.18% | 5,245,198 |
| 2011-08-19 | 2011-08-17 | 6.571 | 935,175 | +2,703 | 0.20% | 6,144,962 |
| 2011-08-18 | 2011-08-16 | 6.549 | 932,472 | +7,208 | 0.20% | 6,106,501 |
| 2011-08-17 | 2011-08-15 | 6.216 | 925,264 | +11,712 | 0.20% | 5,751,198 |
| 2011-08-16 | 2011-08-12 | 5.972 | 913,552 | +43,245 | 0.20% | 5,455,319 |
| 2011-08-12 | 2011-08-10 | 6.083 | 870,307 | +21,622 | 0.19% | 5,293,680 |
| 2011-08-11 | 2011-08-09 | 6.083 | 848,685 | +43,246 | 0.18% | 5,162,163 |
| 2011-08-05 | 2011-08-03 | 6.860 | 805,439 | -22,524 | 0.17% | 5,524,917 |
| 2011-08-02 | 2011-07-29 | 7.548 | 827,963 | -133,339 | 0.18% | 6,249,200 |
| 2011-08-01 | 2011-07-28 | 7.725 | 961,302 | +27,028 | 0.21% | 7,426,321 |
| 2011-07-29 | 2011-07-27 | 7.747 | 934,274 | -68,471 | 0.20% | 7,238,262 |
| 2011-07-28 | 2011-07-26 | 7.747 | 1,002,745 | -38,740 | 0.21% | 7,768,739 |
| 2011-07-27 | 2011-07-25 | 7.858 | 1,041,485 | -15,316 | 0.22% | 8,184,476 |
| 2011-07-26 | 2011-07-22 | 8.036 | 1,056,801 | +37,839 | 0.23% | 8,492,516 |
| 2011-07-25 | 2011-07-21 | 7.725 | 1,018,962 | +15,316 | 0.22% | 7,871,760 |
| 2011-07-22 | 2011-07-20 | 7.992 | 1,003,646 | +16,217 | 0.21% | 8,020,800 |
| 2011-07-21 | 2011-07-19 | 7.947 | 987,429 | +66,669 | 0.21% | 7,847,359 |
| 2011-07-19 | 2011-07-15 | 7.747 | 920,760 | +37,840 | 0.20% | 7,133,563 |
| 2011-07-18 | 2011-07-14 | 7.548 | 882,920 | +54,056 | 0.19% | 6,663,998 |
| 2011-07-14 | 2011-07-12 | 7.326 | 828,864 | -65,768 | 0.18% | 6,072,001 |
| 2011-07-13 | 2011-07-11 | 7.836 | 894,632 | +85,589 | 0.19% | 7,010,577 |
| 2011-07-11 | 2011-07-07 | 8.103 | 809,043 | +26,127 | 0.17% | 6,555,398 |
| 2011-07-08 | 2011-07-06 | 7.992 | 782,916 | -126,131 | 0.17% | 6,256,800 |
| 2011-07-07 | 2011-07-05 | 8.325 | 909,047 | -19,821 | 0.19% | 7,567,496 |
| 2011-07-06 | 2011-07-04 | 8.658 | 928,868 | +86,490 | 0.20% | 8,041,799 |
| 2011-07-04 | 2011-06-29 | 8.014 | 842,378 | +36,939 | 0.18% | 6,750,700 |
| 2011-06-29 | 2011-06-27 | 7.614 | 805,439 | +102,707 | 0.17% | 6,132,836 |
| 2011-06-28 | 2011-06-24 | 7.437 | 702,732 | +42,344 | 0.15% | 5,225,997 |
| 2011-06-27 | 2011-06-23 | 7.459 | 660,388 | -180,188 | 0.14% | 4,925,758 |
| 2011-06-24 | 2011-06-22 | 7.481 | 840,576 | +4,505 | 0.18% | 6,288,419 |
| 2011-06-23 | 2011-06-21 | 7.437 | 836,071 | +27,929 | 0.18% | 6,217,597 |
| 2011-06-15 | 2011-06-13 | 8.302 | 808,142 | +20,721 | 0.17% | 6,709,558 |
| 2011-06-09 | 2011-06-07 | 8.480 | 787,421 | +4,505 | 0.17% | 6,677,363 |
| 2011-06-08 | 2011-06-03 | 8.591 | 782,916 | +41,443 | 0.17% | 6,726,060 |
| 2011-06-03 | 2011-06-01 | 8.968 | 741,473 | -3,604 | 0.16% | 6,649,842 |
| 2011-06-02 | 2011-05-31 | 8.991 | 745,077 | -35,136 | 0.16% | 6,698,704 |
| 2011-06-01 | 2011-05-30 | 8.502 | 780,213 | +35,136 | 0.17% | 6,633,559 |
| 2011-05-30 | 2011-05-26 | 8.147 | 745,077 | +17,118 | 0.16% | 6,070,184 |
| 2011-05-27 | 2011-05-25 | 8.058 | 727,959 | +4,505 | 0.16% | 5,866,082 |
| 2011-05-23 | 2011-05-19 | 9.412 | 723,454 | +2,703 | 0.15% | 6,809,440 |
| 2011-04-29 | 2011-04-27 | 10.500 | 720,751 | -7,208 | 0.15% | 7,567,998 |
| 2011-04-26 | 2011-04-20 | 10.189 | 727,959 | -9,009 | 0.16% | 7,417,443 |
| 2011-04-19 | 2011-04-15 | 10.167 | 736,968 | -9,009 | 0.16% | 7,492,879 |
| 2011-04-18 | 2011-04-14 | 10.034 | 745,977 | -13,515 | 0.16% | 7,485,115 |
| 2011-04-15 | 2011-04-13 | 10.189 | 759,492 | +9,010 | 0.16% | 7,738,744 |
| 2011-04-14 | 2011-04-12 | 10.101 | 750,482 | -14,415 | 0.16% | 7,580,298 |
| 2011-04-13 | 2011-04-11 | 10.345 | 764,897 | +27,929 | 0.16% | 7,912,678 |
| 2011-04-12 | 2011-04-08 | 9.745 | 736,968 | +18,019 | 0.16% | 7,182,039 |
| 2011-04-08 | 2011-04-06 | 9.501 | 718,949 | +5,405 | 0.15% | 6,830,877 |
| 2011-04-07 | 2011-04-04 | 9.612 | 713,544 | +8,109 | 0.15% | 6,858,723 |
| 2011-04-06 | 2011-04-01 | 9.856 | 705,435 | +22,523 | 0.15% | 6,953,038 |
| 2011-04-01 | 2011-03-30 | 9.679 | 682,912 | +67,571 | 0.15% | 6,609,762 |
| 2011-03-31 | 2011-03-29 | 9.923 | 615,341 | +9,009 | 0.13% | 6,106,017 |
| 2011-03-30 | 2011-03-28 | 10.567 | 606,332 | -76,580 | 0.13% | 6,406,961 |
| 2011-03-29 | 2011-03-25 | 11.211 | 682,912 | +288,301 | 0.15% | 7,655,803 |
| 2011-03-28 | 2011-03-24 | 10.922 | 394,611 | -2,703 | 0.08% | 4,309,917 |
| 2011-03-17 | 2011-03-15 | 11.388 | 397,314 | -901 | 0.09% | 4,524,659 |
| 2011-03-16 | 2011-03-14 | 11.566 | 398,215 | +4,505 | 0.09% | 4,605,640 |
| 2011-03-10 | 2011-03-08 | 11.632 | 393,710 | -2,703 | 0.08% | 4,579,756 |
| 2011-03-02 | 2011-02-28 | 11.388 | 396,413 | +2,703 | 0.08% | 4,514,398 |
| 2011-03-01 | 2011-02-25 | 11.122 | 393,710 | -1,802 | 0.08% | 4,378,736 |
| 2011-02-25 | 2011-02-23 | 11.144 | 395,512 | +6,306 | 0.08% | 4,407,558 |
| 2011-02-23 | 2011-02-21 | 11.521 | 389,206 | +7,208 | 0.08% | 4,484,164 |
| 2011-02-22 | 2011-02-18 | 11.987 | 381,998 | -62,165 | 0.08% | 4,579,198 |
| 2011-02-21 | 2011-02-17 | 12.209 | 444,163 | +47,750 | 0.10% | 5,423,001 |
| 2011-02-17 | 2011-02-15 | 11.743 | 396,413 | -63,066 | 0.08% | 4,655,198 |
| 2011-02-15 | 2011-02-11 | 11.366 | 459,479 | +2,703 | 0.10% | 5,222,401 |
| 2011-02-14 | 2011-02-10 | 11.255 | 456,776 | -36,939 | 0.10% | 5,140,979 |
| 2011-02-11 | 2011-02-09 | 11.721 | 493,715 | -901 | 0.11% | 5,786,885 |
| 2011-02-10 | 2011-02-08 | 11.632 | 494,616 | -9,009 | 0.11% | 5,753,526 |
| 2011-02-09 | 2011-02-07 | 11.255 | 503,625 | +1,802 | 0.11% | 5,668,261 |
| 2011-02-08 | 2011-02-02 | 11.388 | 501,823 | +9,009 | 0.11% | 5,714,820 |
| 2011-01-31 | 2011-01-27 | 11.344 | 492,814 | +69,373 | 0.11% | 5,590,344 |
| 2011-01-28 | 2011-01-26 | 11.077 | 423,441 | +40,542 | 0.09% | 4,690,596 |
| 2011-01-27 | 2011-01-25 | 11.277 | 382,899 | -63,066 | 0.08% | 4,317,999 |
| 2011-01-26 | 2011-01-24 | 11.055 | 445,965 | -30,632 | 0.10% | 4,930,202 |
| 2011-01-25 | 2011-01-21 | 11.766 | 476,597 | -901 | 0.10% | 5,607,403 |
| 2011-01-24 | 2011-01-20 | 12.098 | 477,498 | -901 | 0.10% | 5,777,004 |
| 2011-01-21 | 2011-01-19 | 12.365 | 478,399 | +9,010 | 0.10% | 5,915,345 |
| 2011-01-20 | 2011-01-18 | 12.098 | 469,389 | +16,217 | 0.10% | 5,678,897 |
| 2011-01-19 | 2011-01-17 | 12.143 | 453,172 | -4,505 | 0.10% | 5,502,816 |
| 2011-01-18 | 2011-01-14 | 12.431 | 457,677 | -99,103 | 0.10% | 5,689,600 |
| 2011-01-14 | 2011-01-12 | 12.542 | 556,780 | +9,910 | 0.12% | 6,983,396 |
| 2011-01-13 | 2011-01-11 | 12.121 | 546,870 | -5,406 | 0.12% | 6,628,440 |
| 2011-01-12 | 2011-01-10 | 12.098 | 552,276 | -27,028 | 0.12% | 6,681,705 |
| 2011-01-11 | 2011-01-07 | 11.876 | 579,304 | -54,056 | 0.12% | 6,880,103 |
| 2011-01-10 | 2011-01-06 | 11.832 | 633,360 | +4,505 | 0.14% | 7,493,979 |
| 2011-01-07 | 2011-01-05 | 11.477 | 628,855 | -9,010 | 0.13% | 7,217,315 |
| 2011-01-06 | 2011-01-04 | 11.699 | 637,865 | +9,911 | 0.14% | 7,462,322 |
| 2011-01-05 | 2011-01-03 | 11.055 | 627,954 | +120,725 | 0.13% | 6,942,115 |
| 2011-01-04 | 2010-12-31 | 10.434 | 507,229 | +9,911 | 0.11% | 5,292,204 |
| 2011-01-03 | 2010-12-29 | 10.323 | 497,318 | +35,136 | 0.11% | 5,133,597 |
| 2010-12-29 | 2010-12-24 | 10.145 | 462,182 | -4,504 | 0.10% | 4,688,823 |
| 2010-12-23 | 2010-12-21 | 10.389 | 466,686 | +104,509 | 0.10% | 4,848,476 |
| 2010-12-22 | 2010-12-20 | 10.345 | 362,177 | -18,019 | 0.08% | 3,746,635 |
| 2010-12-21 | 2010-12-17 | 10.123 | 380,196 | -62,165 | 0.08% | 3,848,637 |
| 2010-12-16 | 2010-12-14 | 9.990 | 442,361 | +53,155 | 0.09% | 4,419,000 |
| 2010-12-14 | 2010-12-10 | 9.102 | 389,206 | +10,812 | 0.08% | 3,542,403 |
| 2010-12-13 | 2010-12-09 | 9.390 | 378,394 | +9,009 | 0.08% | 3,553,196 |
| 2010-12-09 | 2010-12-07 | 10.012 | 369,385 | -22,523 | 0.08% | 3,698,200 |
| 2010-12-08 | 2010-12-06 | 9.812 | 391,908 | +36,037 | 0.08% | 3,845,395 |
| 2010-12-06 | 2010-12-02 | 10.345 | 355,871 | +6,307 | 0.08% | 3,681,401 |
| 2010-12-03 | 2010-12-01 | 10.855 | 349,564 | -31,533 | 0.07% | 3,794,636 |
| 2010-12-02 | 2010-11-30 | 10.656 | 381,097 | -43,245 | 0.08% | 4,060,798 |
| 2010-11-30 | 2010-11-26 | 9.768 | 424,342 | +45,047 | 0.09% | 4,144,797 |
| 2010-11-29 | 2010-11-25 | 9.501 | 379,295 | +3,603 | 0.08% | 3,603,757 |
| 2010-11-26 | 2010-11-24 | 9.723 | 375,692 | +18,019 | 0.08% | 3,652,924 |
| 2010-11-25 | 2010-11-23 | 9.479 | 357,673 | -22,523 | 0.08% | 3,390,382 |
| 2010-11-23 | 2010-11-19 | 9.146 | 380,196 | -27,929 | 0.08% | 3,477,278 |
| 2010-11-22 | 2010-11-18 | 8.946 | 408,125 | -9,010 | 0.09% | 3,651,177 |
| 2010-11-19 | 2010-11-17 | 8.080 | 417,135 | -26,127 | 0.09% | 3,370,642 |
| 2010-11-17 | 2010-11-15 | 8.680 | 443,262 | +9,009 | 0.09% | 3,847,440 |
| 2010-11-16 | 2010-11-12 | 8.857 | 434,253 | +9,010 | 0.09% | 3,846,364 |
| 2010-11-12 | 2010-11-10 | 9.279 | 425,243 | -210,820 | 0.09% | 3,945,918 |
| 2010-11-11 | 2010-11-09 | 9.013 | 636,063 | -17,118 | 0.14% | 5,732,721 |
| 2010-11-10 | 2010-11-08 | 9.168 | 653,181 | -301,814 | 0.14% | 5,988,502 |
| 2010-11-09 | 2010-11-05 | 9.301 | 954,995 | -42,344 | 0.20% | 8,882,797 |
| 2010-11-08 | 2010-11-04 | 9.146 | 997,339 | -14,415 | 0.21% | 9,121,676 |
| 2010-11-04 | 2010-11-02 | 9.368 | 1,011,754 | -23,425 | 0.22% | 9,478,115 |
| 2010-11-02 | 2010-10-29 | 8.880 | 1,035,179 | -25,226 | 0.22% | 9,192,001 |
| 2010-11-01 | 2010-10-28 | 8.880 | 1,060,405 | +527,049 | 0.23% | 9,415,998 |
| 2010-10-29 | 2010-10-27 | 8.769 | 533,356 | +14,415 | 0.11% | 4,676,801 |
| 2010-10-28 | 2010-10-26 | 8.480 | 518,941 | +19,821 | 0.11% | 4,400,641 |
| 2010-10-27 | 2010-10-25 | 8.635 | 499,120 | +58,561 | 0.11% | 4,310,118 |
| 2010-10-26 | 2010-10-22 | 8.480 | 440,559 | -36,038 | 0.09% | 3,735,959 |
| 2010-10-25 | 2010-10-21 | 8.502 | 476,597 | -78,381 | 0.10% | 4,052,142 |
| 2010-10-21 | 2010-10-19 | 7.503 | 554,978 | +45,047 | 0.12% | 4,164,157 |
| 2010-10-20 | 2010-10-18 | 7.326 | 509,931 | -27,029 | 0.11% | 3,735,597 |
| 2010-10-19 | 2010-10-15 | 7.303 | 536,960 | -39,641 | 0.11% | 3,921,683 |
| 2010-10-14 | 2010-10-12 | 6.571 | 576,601 | -4,505 | 0.12% | 3,788,800 |
| 2010-10-13 | 2010-10-11 | 6.682 | 581,106 | +23,425 | 0.12% | 3,882,902 |
| 2010-10-11 | 2010-10-07 | 6.815 | 557,681 | -4,505 | 0.12% | 3,800,658 |
| 2010-10-07 | 2010-10-05 | 6.904 | 562,186 | -74,778 | 0.12% | 3,881,280 |
| 2010-10-05 | 2010-09-30 | 6.882 | 636,964 | -51,353 | 0.14% | 4,383,401 |
| 2010-09-30 | 2010-09-28 | 6.460 | 688,317 | -36,038 | 0.15% | 4,446,477 |
| 2010-09-29 | 2010-09-27 | 6.615 | 724,355 | -110,815 | 0.15% | 4,791,840 |
| 2010-09-28 | 2010-09-24 | 6.527 | 835,170 | -36,939 | 0.18% | 5,450,757 |
| 2010-09-27 | 2010-09-22 | 6.327 | 872,109 | -9,009 | 0.19% | 5,517,600 |
| 2010-09-22 | 2010-09-20 | 6.260 | 881,118 | -148,655 | 0.19% | 5,515,918 |
| 2010-09-21 | 2010-09-17 | 6.282 | 1,029,773 | +139,645 | 0.22% | 6,469,378 |
| 2010-09-17 | 2010-09-15 | 5.705 | 890,128 | -405,422 | 0.19% | 5,078,322 |
| 2010-09-16 | 2010-09-14 | 5.794 | 1,295,550 | -22,524 | 0.28% | 7,506,358 |
| 2010-09-14 | 2010-09-10 | 5.750 | 1,318,074 | -18,919 | 0.28% | 7,578,341 |
| 2010-09-13 | 2010-09-09 | 5.683 | 1,336,993 | -30,632 | 0.29% | 7,598,077 |
| 2010-09-08 | 2010-09-06 | 5.616 | 1,367,625 | -22,524 | 0.29% | 7,681,078 |
| 2010-09-06 | 2010-09-02 | 5.483 | 1,390,149 | +27,028 | 0.30% | 7,622,421 |
| 2010-09-02 | 2010-08-31 | 5.217 | 1,363,121 | +67,571 | 0.29% | 7,111,102 |
| 2010-09-01 | 2010-08-30 | 5.261 | 1,295,550 | +901 | 0.28% | 6,816,119 |
| 2010-08-31 | 2010-08-27 | 5.039 | 1,294,649 | -18,920 | 0.28% | 6,523,978 |
| 2010-08-25 | 2010-08-23 | 5.328 | 1,313,569 | +12,613 | 0.28% | 6,998,400 |
| 2010-08-24 | 2010-08-20 | 5.505 | 1,300,956 | -34,236 | 0.28% | 7,162,240 |
| 2010-08-23 | 2010-08-19 | 5.483 | 1,335,192 | +30,632 | 0.29% | 7,321,082 |
| 2010-08-20 | 2010-08-18 | 5.350 | 1,304,560 | +26,128 | 0.28% | 6,979,362 |
| 2010-08-18 | 2010-08-16 | 5.150 | 1,278,432 | +18,018 | 0.27% | 6,584,158 |
| 2010-08-13 | 2010-08-11 | 5.106 | 1,260,414 | +35,137 | 0.27% | 6,435,402 |
| 2010-08-10 | 2010-08-06 | 5.394 | 1,225,277 | -3,604 | 0.26% | 6,609,600 |
| 2010-08-06 | 2010-08-04 | 5.372 | 1,228,881 | -45,047 | 0.26% | 6,601,761 |
| 2010-08-05 | 2010-08-03 | 5.306 | 1,273,928 | -37,839 | 0.27% | 6,758,921 |
| 2010-08-04 | 2010-08-02 | 5.394 | 1,311,767 | -141,448 | 0.28% | 7,076,159 |
| 2010-08-03 | 2010-07-30 | 5.394 | 1,453,215 | -27,028 | 0.31% | 7,839,182 |
| 2010-08-02 | 2010-07-29 | 5.283 | 1,480,243 | +54,057 | 0.32% | 7,820,681 |
| 2010-07-30 | 2010-07-28 | 5.128 | 1,426,186 | +77,480 | 0.31% | 7,313,458 |
| 2010-07-29 | 2010-07-27 | 4.995 | 1,348,706 | -99,103 | 0.29% | 6,736,502 |
| 2010-07-28 | 2010-07-26 | 4.928 | 1,447,809 | -77,481 | 0.31% | 7,135,080 |
| 2010-07-27 | 2010-07-23 | 5.084 | 1,525,290 | -12,613 | 0.33% | 7,753,941 |
| 2010-07-26 | 2010-07-22 | 5.172 | 1,537,903 | -47,750 | 0.33% | 7,954,621 |
| 2010-07-23 | 2010-07-21 | 5.195 | 1,585,653 | +56,760 | 0.34% | 8,236,802 |
| 2010-07-22 | 2010-07-20 | 4.728 | 1,528,893 | -22,524 | 0.33% | 7,229,218 |
| 2010-07-21 | 2010-07-19 | 4.595 | 1,551,417 | +45,047 | 0.33% | 7,129,080 |
| 2010-07-20 | 2010-07-16 | 4.684 | 1,506,370 | +10,811 | 0.32% | 7,055,840 |
| 2010-07-15 | 2010-07-13 | 4.862 | 1,495,559 | -10,811 | 0.32% | 7,270,801 |
| 2010-07-14 | 2010-07-12 | 4.995 | 1,506,370 | -3,604 | 0.32% | 7,524,000 |
| 2010-07-12 | 2010-07-08 | 4.839 | 1,509,974 | -48,650 | 0.32% | 7,307,361 |
| 2010-07-06 | 2010-07-02 | 4.817 | 1,558,624 | -901 | 0.33% | 7,508,198 |
| 2010-07-02 | 2010-06-29 | 4.884 | 1,559,525 | -34,236 | 0.33% | 7,616,398 |
| 2010-06-29 | 2010-06-25 | 5.217 | 1,593,761 | -90,094 | 0.34% | 8,314,300 |
| 2010-06-28 | 2010-06-24 | 5.394 | 1,683,855 | -45,047 | 0.36% | 9,083,340 |
| 2010-06-25 | 2010-06-23 | 5.306 | 1,728,902 | -13,514 | 0.37% | 9,172,820 |
| 2010-06-23 | 2010-06-21 | 5.061 | 1,742,416 | +6,307 | 0.37% | 8,819,040 |
| 2010-06-11 | 2010-06-09 | 4.906 | 1,736,109 | +14,415 | 0.37% | 8,517,338 |
| 2010-06-10 | 2010-06-08 | 4.839 | 1,721,694 | -186,495 | 0.37% | 8,331,958 |
| 2010-06-09 | 2010-06-07 | 4.773 | 1,908,189 | -225,235 | 0.41% | 9,107,401 |
| 2010-06-07 | 2010-06-03 | 4.751 | 2,133,424 | -45,046 | 0.46% | 10,135,042 |
| 2010-06-03 | 2010-06-01 | 4.640 | 2,178,470 | +6,306 | 0.47% | 10,107,238 |
| 2010-06-02 | 2010-05-31 | 4.706 | 2,172,164 | +2,703 | 0.46% | 10,222,640 |
| 2010-06-01 | 2010-05-28 | 4.751 | 2,169,461 | -4,505 | 0.46% | 10,306,240 |
| 2010-05-31 | 2010-05-27 | 4.662 | 2,173,966 | -31,533 | 0.47% | 10,134,601 |
| 2010-05-27 | 2010-05-25 | 4.440 | 2,205,499 | +36,038 | 0.47% | 9,792,002 |
| 2010-05-26 | 2010-05-24 | 4.640 | 2,169,461 | +67,570 | 0.46% | 10,065,440 |
| 2010-05-25 | 2010-05-20 | 4.529 | 2,101,891 | -10,811 | 0.45% | 9,518,641 |
| 2010-05-20 | 2010-05-18 | 5.261 | 2,112,702 | +58,561 | 0.45% | 11,115,300 |
| 2010-05-18 | 2010-05-14 | 5.439 | 2,054,141 | -3,604 | 0.44% | 11,172,000 |
| 2010-05-17 | 2010-05-13 | 5.239 | 2,057,745 | -31,533 | 0.44% | 10,780,482 |
| 2010-05-14 | 2010-05-12 | 5.283 | 2,089,278 | +14,415 | 0.45% | 11,038,442 |
| 2010-05-13 | 2010-05-11 | 5.461 | 2,074,863 | -15,315 | 0.44% | 11,330,763 |
| 2010-05-12 | 2010-05-10 | 5.550 | 2,090,178 | +58,561 | 0.45% | 11,599,997 |
| 2010-05-11 | 2010-05-07 | 5.239 | 2,031,617 | +47,749 | 0.43% | 10,643,598 |
| 2010-05-10 | 2010-05-06 | 5.283 | 1,983,868 | +60,363 | 0.42% | 10,481,522 |
| 2010-05-07 | 2010-05-05 | 5.616 | 1,923,505 | +901 | 0.41% | 10,803,101 |
| 2010-05-06 | 2010-05-04 | 5.949 | 1,922,604 | -175,683 | 0.41% | 11,438,241 |
| 2010-05-04 | 2010-04-30 | 6.482 | 2,098,287 | -90,995 | 0.45% | 13,601,361 |
| 2010-05-03 | 2010-04-29 | 6.460 | 2,189,282 | +1,802 | 0.47% | 14,142,602 |
| 2010-04-30 | 2010-04-28 | 6.837 | 2,187,480 | -23,424 | 0.47% | 14,956,481 |
| 2010-04-29 | 2010-04-27 | 6.416 | 2,210,904 | -57,660 | 0.47% | 14,184,118 |
| 2010-04-28 | 2010-04-26 | 6.371 | 2,268,564 | +18,018 | 0.49% | 14,453,318 |
| 2010-04-27 | 2010-04-23 | 6.371 | 2,250,546 | -284,696 | 0.48% | 14,338,522 |
| 2010-04-26 | 2010-04-22 | 6.105 | 2,535,242 | +22,523 | 0.54% | 15,476,998 |
| 2010-04-23 | 2010-04-21 | 6.282 | 2,512,719 | +61,264 | 0.54% | 15,785,741 |
| 2010-04-22 | 2010-04-20 | 5.683 | 2,451,455 | +88,292 | 0.52% | 13,931,520 |
| 2010-04-21 | 2010-04-19 | 5.550 | 2,363,163 | +22,523 | 0.51% | 13,115,000 |
| 2010-04-20 | 2010-04-16 | 5.772 | 2,340,640 | -9,009 | 0.50% | 13,509,603 |
| 2010-04-19 | 2010-04-15 | 5.461 | 2,349,649 | +96,401 | 0.50% | 12,831,361 |
| 2010-04-16 | 2010-04-14 | 5.283 | 2,253,248 | +54,056 | 0.48% | 11,904,758 |
| 2010-04-15 | 2010-04-13 | 5.150 | 2,199,192 | -9,009 | 0.47% | 11,326,240 |
| 2010-04-14 | 2010-04-12 | 5.128 | 2,208,201 | +357,672 | 0.47% | 11,323,618 |
| 2010-04-12 | 2010-04-08 | 5.128 | 1,850,529 | -46,849 | 0.40% | 9,489,482 |
| 2010-04-09 | 2010-04-07 | 5.195 | 1,897,378 | +121,627 | 0.41% | 9,856,082 |
| 2010-04-08 | 2010-04-01 | 5.217 | 1,775,751 | +7,208 | 0.38% | 9,263,701 |
| 2010-04-01 | 2010-03-30 | 5.172 | 1,768,543 | +262,173 | 0.38% | 9,147,579 |
| 2010-03-31 | 2010-03-29 | 5.084 | 1,506,370 | -43,245 | 0.32% | 7,657,760 |
| 2010-03-30 | 2010-03-26 | 5.394 | 1,549,615 | -18,019 | 0.33% | 8,359,200 |
| 2010-03-25 | 2010-03-23 | 5.483 | 1,567,634 | -96,400 | 0.34% | 8,595,601 |
| 2010-03-24 | 2010-03-22 | 5.461 | 1,664,034 | -9,010 | 0.36% | 9,087,238 |
| 2010-03-23 | 2010-03-19 | 5.417 | 1,673,044 | -78,381 | 0.36% | 9,062,162 |
| 2010-03-19 | 2010-03-17 | 5.461 | 1,751,425 | +34,235 | 0.37% | 9,564,478 |
| 2010-03-18 | 2010-03-16 | 5.061 | 1,717,190 | +52,255 | 0.37% | 8,691,361 |
| 2010-03-12 | 2010-03-10 | 4.973 | 1,664,935 | -9,010 | 0.36% | 8,279,039 |
| 2010-03-10 | 2010-03-08 | 5.106 | 1,673,945 | -10,811 | 0.36% | 8,546,802 |
| 2010-02-18 | 2010-02-12 | 4.884 | 1,684,756 | +1,802 | 0.36% | 8,228,000 |
| 2010-02-17 | 2010-02-11 | 4.795 | 1,682,954 | -45,047 | 0.36% | 8,069,760 |
| 2010-02-11 | 2010-02-09 | 4.595 | 1,728,001 | +67,570 | 0.37% | 7,940,520 |
| 2010-02-09 | 2010-02-05 | 4.617 | 1,660,431 | +7,208 | 0.36% | 7,666,882 |
| 2010-02-02 | 2010-01-29 | 4.751 | 1,653,223 | -15,316 | 0.35% | 7,853,800 |
| 2010-02-01 | 2010-01-28 | 4.906 | 1,668,539 | +81,985 | 0.36% | 8,185,840 |
| 2010-01-28 | 2010-01-26 | 4.862 | 1,586,554 | -38,740 | 0.34% | 7,713,182 |
| 2010-01-27 | 2010-01-25 | 5.039 | 1,625,294 | +14,415 | 0.35% | 8,190,160 |
| 2010-01-26 | 2010-01-22 | 5.172 | 1,610,879 | -1,802 | 0.34% | 8,332,080 |
| 2010-01-25 | 2010-01-21 | 5.128 | 1,612,681 | -77,481 | 0.35% | 8,269,801 |
| 2010-01-22 | 2010-01-20 | 5.261 | 1,690,162 | -11,712 | 0.36% | 8,892,242 |
| 2010-01-21 | 2010-01-19 | 5.483 | 1,701,874 | +90,995 | 0.36% | 9,331,661 |
| 2010-01-20 | 2010-01-18 | 5.639 | 1,610,879 | +85,589 | 0.34% | 9,083,040 |
| 2010-01-19 | 2010-01-15 | 5.461 | 1,525,290 | +21,623 | 0.33% | 8,329,562 |
| 2010-01-15 | 2010-01-13 | 5.439 | 1,503,667 | +55,858 | 0.32% | 8,178,099 |
| 2010-01-14 | 2010-01-12 | 5.550 | 1,447,809 | +126,131 | 0.31% | 8,035,000 |
| 2010-01-13 | 2010-01-11 | 5.439 | 1,321,678 | -42,344 | 0.28% | 7,188,303 |
| 2010-01-12 | 2010-01-08 | 5.550 | 1,364,022 | -70,273 | 0.29% | 7,570,002 |
| 2010-01-11 | 2010-01-07 | 5.550 | 1,434,295 | -309,923 | 0.31% | 7,960,001 |
| 2010-01-08 | 2010-01-06 | 5.727 | 1,744,218 | +148,655 | 0.37% | 9,989,761 |
| 2010-01-07 | 2010-01-05 | 5.838 | 1,595,563 | -54,056 | 0.34% | 9,315,460 |
| 2010-01-06 | 2010-01-04 | 5.750 | 1,649,619 | -54,057 | 0.35% | 9,484,578 |
| 2010-01-05 | 2009-12-31 | 5.594 | 1,703,676 | +3,604 | 0.36% | 9,530,642 |
| 2010-01-04 | 2009-12-29 | 5.350 | 1,700,072 | -198,206 | 0.36% | 9,095,341 |
| 2009-12-30 | 2009-12-28 | 5.106 | 1,898,278 | -34,236 | 0.41% | 9,692,198 |
| 2009-12-29 | 2009-12-24 | 4.728 | 1,932,514 | +103,608 | 0.41% | 9,137,699 |
| 2009-12-28 | 2009-12-22 | 4.506 | 1,828,906 | +24,325 | 0.39% | 8,241,799 |
| 2009-12-22 | 2009-12-18 | 4.551 | 1,804,581 | -7,207 | 0.39% | 8,212,301 |
| 2009-12-21 | 2009-12-17 | 4.728 | 1,811,788 | -15,316 | 0.39% | 8,566,858 |
| 2009-12-18 | 2009-12-16 | 4.928 | 1,827,104 | -20,722 | 0.39% | 9,004,319 |
| 2009-12-17 | 2009-12-15 | 4.973 | 1,847,826 | -99,103 | 0.40% | 9,188,481 |
| 2009-12-16 | 2009-12-14 | 5.039 | 1,946,929 | -142,349 | 0.42% | 9,810,939 |
| 2009-12-15 | 2009-12-11 | 5.061 | 2,089,278 | -9,009 | 0.45% | 10,574,642 |
| 2009-12-14 | 2009-12-10 | 4.973 | 2,098,287 | +67,571 | 0.45% | 10,433,920 |
| 2009-12-11 | 2009-12-09 | 5.128 | 2,030,716 | -17,118 | 0.43% | 10,413,477 |
| 2009-12-10 | 2009-12-08 | 5.261 | 2,047,834 | +33,334 | 0.44% | 10,774,018 |
| 2009-12-09 | 2009-12-07 | 5.261 | 2,014,500 | +131,537 | 0.43% | 10,598,642 |
| 2009-12-08 | 2009-12-04 | 5.061 | 1,882,963 | +901 | 0.40% | 9,530,403 |
| 2009-12-07 | 2009-12-03 | 5.106 | 1,882,062 | -22,523 | 0.40% | 9,609,402 |
| 2009-12-04 | 2009-12-02 | 5.084 | 1,904,585 | -32,434 | 0.41% | 9,682,120 |
| 2009-12-03 | 2009-12-01 | 4.928 | 1,937,019 | +242,353 | 0.41% | 9,546,001 |
| 2009-12-02 | 2009-11-30 | 4.662 | 1,694,666 | -32,434 | 0.36% | 7,900,199 |
| 2009-12-01 | 2009-11-27 | 4.529 | 1,727,100 | -56,759 | 0.37% | 7,821,360 |
| 2009-11-30 | 2009-11-26 | 4.817 | 1,783,859 | +291,904 | 0.38% | 8,593,199 |
| 2009-11-27 | 2009-11-25 | 4.462 | 1,491,955 | -18,019 | 0.32% | 6,657,120 |
| 2009-11-26 | 2009-11-24 | 4.418 | 1,509,974 | +35,137 | 0.32% | 6,670,481 |
| 2009-11-25 | 2009-11-23 | 4.462 | 1,474,837 | +66,669 | 0.32% | 6,580,739 |
| 2009-11-24 | 2009-11-20 | 4.395 | 1,408,168 | +12,613 | 0.30% | 6,189,482 |
| 2009-11-23 | 2009-11-19 | 4.440 | 1,395,555 | -63,065 | 0.30% | 6,196,002 |
| 2009-11-20 | 2009-11-18 | 4.462 | 1,458,620 | +3,604 | 0.31% | 6,508,379 |
| 2009-11-19 | 2009-11-17 | 4.440 | 1,455,016 | +99,103 | 0.31% | 6,459,998 |
| 2009-11-18 | 2009-11-16 | 4.506 | 1,355,913 | +81,084 | 0.29% | 6,110,299 |
| 2009-11-16 | 2009-11-12 | 4.351 | 1,274,829 | -13,514 | 0.27% | 5,546,801 |
| 2009-11-13 | 2009-11-11 | 4.351 | 1,288,343 | -9,009 | 0.28% | 5,605,601 |
| 2009-11-12 | 2009-11-10 | 4.418 | 1,297,352 | -27,028 | 0.28% | 5,731,199 |
| 2009-11-11 | 2009-11-09 | 4.506 | 1,324,380 | -270,282 | 0.28% | 5,968,199 |
| 2009-11-10 | 2009-11-06 | 4.484 | 1,594,662 | +270,282 | 0.34% | 7,150,800 |
| 2009-11-09 | 2009-11-05 | 4.240 | 1,324,380 | +22,523 | 0.28% | 5,615,399 |
| 2009-11-05 | 2009-11-03 | 4.218 | 1,301,857 | +901 | 0.28% | 5,491,001 |
| 2009-11-04 | 2009-11-02 | 4.173 | 1,300,956 | +9,009 | 0.28% | 5,429,440 |
| 2009-11-02 | 2009-10-29 | 4.196 | 1,291,947 | -135,140 | 0.28% | 5,420,522 |
| 2009-10-30 | 2009-10-28 | 4.307 | 1,427,087 | +7,207 | 0.31% | 6,145,918 |
| 2009-10-29 | 2009-10-27 | 4.307 | 1,419,880 | -29,731 | 0.30% | 6,114,881 |
| 2009-10-28 | 2009-10-23 | 4.440 | 1,449,611 | -238,749 | 0.31% | 6,436,001 |
| 2009-10-27 | 2009-10-22 | 4.440 | 1,688,360 | +5,406 | 0.36% | 7,496,001 |
| 2009-10-23 | 2009-10-21 | 4.506 | 1,682,954 | +40,542 | 0.36% | 7,584,080 |
| 2009-10-22 | 2009-10-20 | 4.573 | 1,642,412 | +49,552 | 0.35% | 7,510,761 |
| 2009-10-21 | 2009-10-19 | 4.529 | 1,592,860 | -13,514 | 0.34% | 7,213,439 |
| 2009-10-20 | 2009-10-16 | 4.462 | 1,606,374 | -4,505 | 0.34% | 7,167,659 |
| 2009-10-19 | 2009-10-15 | 4.484 | 1,610,879 | +90,094 | 0.34% | 7,223,520 |
| 2009-10-16 | 2009-10-14 | 4.440 | 1,520,785 | +77,481 | 0.33% | 6,752,000 |
| 2009-10-15 | 2009-10-13 | 4.462 | 1,443,304 | +18,019 | 0.31% | 6,440,039 |
| 2009-10-14 | 2009-10-12 | 4.329 | 1,425,285 | +22,523 | 0.30% | 6,169,798 |
| 2009-10-13 | 2009-10-09 | 4.484 | 1,402,762 | +19,821 | 0.30% | 6,290,280 |
| 2009-10-12 | 2009-10-08 | 4.462 | 1,382,941 | -5,406 | 0.30% | 6,170,698 |
| 2009-10-09 | 2009-10-07 | 4.529 | 1,388,347 | +6,307 | 0.30% | 6,287,280 |
| 2009-10-06 | 2009-10-02 | 4.151 | 1,382,040 | -9,911 | 0.30% | 5,737,158 |
| 2009-10-05 | 2009-09-30 | 4.218 | 1,391,951 | -30,632 | 0.30% | 5,871,001 |
| 2009-10-02 | 2009-09-29 | 4.373 | 1,422,583 | -22,523 | 0.30% | 6,221,261 |
| 2009-09-30 | 2009-09-28 | 4.373 | 1,445,106 | -39,641 | 0.31% | 6,319,759 |
| 2009-09-29 | 2009-09-25 | 4.595 | 1,484,747 | -170,278 | 0.32% | 6,822,718 |
| 2009-09-28 | 2009-09-24 | 4.506 | 1,655,025 | +17,118 | 0.35% | 7,458,220 |
| 2009-09-25 | 2009-09-23 | 4.506 | 1,637,907 | +211,721 | 0.35% | 7,381,080 |
| 2009-09-24 | 2009-09-22 | 4.640 | 1,426,186 | +270,281 | 0.31% | 6,616,938 |
| 2009-09-23 | 2009-09-21 | 4.640 | 1,155,905 | +5,406 | 0.25% | 5,362,941 |
| 2009-09-22 | 2009-09-18 | 4.884 | 1,150,499 | -291,904 | 0.25% | 5,618,800 |
| 2009-09-21 | 2009-09-17 | 4.728 | 1,442,403 | +277,489 | 0.31% | 6,820,258 |
| 2009-09-18 | 2009-09-16 | 3.840 | 1,164,914 | +22,523 | 0.25% | 4,473,780 |
| 2009-09-17 | 2009-09-15 | 3.929 | 1,142,391 | +40,543 | 0.24% | 4,488,721 |
| 2009-09-16 | 2009-09-14 | 3.996 | 1,101,848 | -44,146 | 0.24% | 4,402,798 |
| 2009-09-15 | 2009-09-11 | 4.062 | 1,145,994 | +25,226 | 0.25% | 4,655,518 |
| 2009-09-14 | 2009-09-10 | 4.040 | 1,120,768 | +73,877 | 0.24% | 4,528,160 |
| 2009-09-10 | 2009-09-08 | 4.085 | 1,046,891 | +58,561 | 0.22% | 4,276,160 |
| 2009-09-09 | 2009-09-07 | 4.173 | 988,330 | +108,113 | 0.21% | 4,124,720 |
| 2009-09-08 | 2009-09-04 | 4.196 | 880,217 | +45,047 | 0.19% | 3,693,058 |
| 2009-09-07 | 2009-09-03 | 4.307 | 835,170 | +3,603 | 0.18% | 3,596,758 |
| 2009-09-04 | 2009-09-02 | 4.329 | 831,567 | -13,514 | 0.18% | 3,599,701 |
| 2009-09-03 | 2009-09-01 | 4.440 | 845,081 | +216,226 | 0.18% | 3,752,001 |
| 2009-09-02 | 2009-08-31 | 4.129 | 628,855 | +13,514 | 0.13% | 2,596,558 |
| 2009-09-01 | 2009-08-28 | 4.529 | 615,341 | +67,570 | 0.13% | 2,786,638 |
| 2009-08-28 | 2009-08-26 | 5.861 | 547,771 | +4,505 | 0.12% | 3,210,241 |
| 2009-08-27 | 2009-08-25 | 5.927 | 543,266 | +7,207 | 0.12% | 3,220,019 |
| 2009-08-26 | 2009-08-24 | 5.794 | 536,059 | +9,010 | 0.11% | 3,105,902 |
| 2009-08-24 | 2009-08-20 | 5.949 | 527,049 | -81,085 | 0.11% | 3,135,598 |
| 2009-08-21 | 2009-08-19 | 5.772 | 608,134 | -580,205 | 0.13% | 3,510,001 |
| 2009-08-20 | 2009-08-18 | 5.794 | 1,188,339 | +236,046 | 0.25% | 6,885,183 |
| 2009-08-19 | 2009-08-17 | 5.994 | 952,293 | -6,306 | 0.20% | 5,707,803 |
| 2009-08-18 | 2009-08-14 | 6.260 | 958,599 | -45,948 | 0.21% | 6,000,959 |
| 2009-08-17 | 2009-08-13 | 6.482 | 1,004,547 | -4,505 | 0.21% | 6,511,600 |
| 2009-08-13 | 2009-08-11 | 6.660 | 1,009,052 | -11,712 | 0.22% | 6,720,002 |
| 2009-08-12 | 2009-08-10 | 6.815 | 1,020,764 | -901 | 0.22% | 6,956,621 |
| 2009-08-11 | 2009-08-07 | 6.771 | 1,021,665 | +1,802 | 0.22% | 6,917,401 |
| 2009-08-10 | 2009-08-06 | 7.126 | 1,019,863 | +18,019 | 0.22% | 7,267,440 |
| 2009-08-07 | 2009-08-05 | 6.926 | 1,001,844 | -39,641 | 0.21% | 6,938,879 |
| 2009-08-06 | 2009-08-04 | 7.170 | 1,041,485 | +23,424 | 0.22% | 7,467,757 |
| 2009-08-05 | 2009-08-03 | 7.237 | 1,018,061 | +54,056 | 0.22% | 7,367,600 |
| 2009-08-04 | 2009-07-31 | 7.303 | 964,005 | +113,519 | 0.21% | 7,040,602 |
| 2009-08-03 | 2009-07-30 | 7.281 | 850,486 | -15,316 | 0.18% | 6,192,637 |
| 2009-07-31 | 2009-07-29 | 7.392 | 865,802 | +15,316 | 0.19% | 6,400,257 |
| 2009-07-30 | 2009-07-28 | 7.592 | 850,486 | -344,159 | 0.18% | 6,456,957 |
| 2009-07-29 | 2009-07-27 | 7.281 | 1,194,645 | -12,613 | 0.26% | 8,698,559 |
| 2009-07-28 | 2009-07-24 | 6.948 | 1,207,258 | +174,782 | 0.26% | 8,388,398 |
| 2009-07-27 | 2009-07-23 | 6.216 | 1,032,476 | +90,995 | 0.22% | 6,417,599 |
| 2009-07-24 | 2009-07-22 | 6.149 | 941,481 | -2,703 | 0.20% | 5,789,298 |
| 2009-07-22 | 2009-07-20 | 6.282 | 944,184 | +74,778 | 0.20% | 5,931,680 |
| 2009-07-21 | 2009-07-17 | 6.393 | 869,406 | +223,433 | 0.19% | 5,558,399 |
| 2009-07-20 | 2009-07-16 | 6.060 | 645,973 | +100,905 | 0.14% | 3,914,818 |
| 2009-07-17 | 2009-07-15 | 6.171 | 545,068 | -9,910 | 0.12% | 3,363,799 |
| 2009-07-16 | 2009-07-14 | 5.994 | 554,978 | +40,542 | 0.12% | 3,326,397 |
| 2009-07-15 | 2009-07-13 | 5.949 | 514,436 | +76,580 | 0.11% | 3,060,559 |
| 2009-07-14 | 2009-07-10 | 6.171 | 437,856 | +44,146 | 0.10% | 2,702,158 |
| 2009-07-13 | 2009-07-09 | 6.460 | 393,710 | -80,184 | 0.09% | 2,543,338 |
| 2009-07-10 | 2009-07-08 | 6.149 | 473,894 | -43,245 | 0.11% | 2,914,041 |
| 2009-07-09 | 2009-07-07 | 6.216 | 517,139 | +18,920 | 0.11% | 3,214,400 |
| 2009-07-08 | 2009-07-06 | 6.527 | 498,219 | -227,037 | 0.11% | 3,251,638 |
| 2009-07-07 | 2009-07-03 | 5.949 | 725,256 | 0.16% | 4,314,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy