History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.220 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.740 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.439 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.378 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.368 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.368 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.338 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.267 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.216 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.246 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.297 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.338 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.277 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.257 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.277 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.317 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.175 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.196 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.186 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.186 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.155 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.125 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.094 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.094 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.094 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.115 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.963 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.892 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.902 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.953 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.871 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.861 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.912 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.942 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.973 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.023 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.932 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.892 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.912 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.912 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.851 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.871 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.892 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.841 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.841 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.861 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.871 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.953 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.973 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.003 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.003 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.983 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.983 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.993 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.064 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.044 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.125 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.125 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.216 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.317 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.317 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.327 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.358 | 0 | -11,842 | ||
| 2025-01-06 | 2025-01-02 | 1.254 | 11,842 | +172 | 0.00% | 14,855 |
| 2024-11-27 | 2024-11-25 | 1.512 | 11,670 | -27,232 | 0.00% | 17,639 |
| 2024-11-01 | 2024-10-30 | 1.666 | 38,902 | -48,627 | 0.00% | 64,801 |
| 2024-10-14 | 2024-10-09 | 1.316 | 87,529 | -9,725 | 0.00% | 115,201 |
| 2024-02-27 | 2024-02-23 | 0.535 | 97,254 | -5,835 | 0.00% | 52,000 |
| 2024-02-21 | 2024-02-19 | 0.514 | 103,089 | -19,451 | 0.00% | 53,000 |
| 2024-02-02 | 2024-01-31 | 0.432 | 122,540 | -9,725 | 0.01% | 52,920 |
| 2024-02-01 | 2024-01-30 | 0.452 | 132,265 | +29,176 | 0.01% | 59,840 |
| 2024-01-31 | 2024-01-29 | 0.427 | 103,089 | -48,627 | 0.00% | 43,990 |
| 2024-01-26 | 2024-01-24 | 0.386 | 151,716 | +48,627 | 0.01% | 58,500 |
| 2022-06-02 | 2022-05-31 | 0.504 | 103,089 | +5,835 | 0.00% | 51,940 |
| 2021-09-23 | 2021-09-20 | 0.248 | 97,254 | -97,254 | 0.00% | 24,100 |
| 2021-09-20 | 2021-09-16 | 0.298 | 194,508 | +97,254 | 0.01% | 58,000 |
| 2021-09-16 | 2021-09-14 | 0.257 | 97,254 | -48,627 | 0.00% | 25,000 |
| 2021-09-15 | 2021-09-13 | 0.288 | 145,881 | +48,627 | 0.01% | 42,000 |
| 2021-09-02 | 2021-08-31 | 0.235 | 97,254 | -48,627 | 0.00% | 22,900 |
| 2021-08-27 | 2021-08-25 | 0.225 | 145,881 | +48,627 | 0.01% | 32,850 |
| 2020-12-10 | 2020-12-08 | 0.151 | 97,254 | -97,254 | 0.00% | 14,700 |
| 2020-12-09 | 2020-12-07 | 0.160 | 194,508 | +97,254 | 0.01% | 31,200 |
| 2019-12-19 | 2019-12-17 | 0.216 | 97,254 | -9,725 | 0.00% | 21,000 |
| 2019-03-26 | 2019-03-22 | 0.411 | 106,979 | -126,431 | 0.00% | 44,000 |
| 2019-03-25 | 2019-03-21 | 0.406 | 233,410 | -116,704 | 0.01% | 94,800 |
| 2019-03-22 | 2019-03-20 | 0.411 | 350,114 | -31,122 | 0.01% | 144,000 |
| 2019-03-20 | 2019-03-18 | 0.416 | 381,236 | -48,627 | 0.02% | 158,760 |
| 2019-03-19 | 2019-03-15 | 0.406 | 429,863 | -163,386 | 0.02% | 174,590 |
| 2019-03-08 | 2019-03-06 | 0.437 | 593,249 | +194,508 | 0.02% | 259,250 |
| 2019-03-07 | 2019-03-05 | 0.432 | 398,741 | +291,762 | 0.02% | 172,200 |
| 2018-10-09 | 2018-10-05 | 0.314 | 106,979 | -19,451 | 0.00% | 33,550 |
| 2018-08-15 | 2018-08-13 | 0.504 | 126,430 | +19,451 | 0.01% | 63,700 |
| 2018-06-29 | 2018-06-27 | 0.524 | 106,979 | -9,726 | 0.00% | 56,100 |
| 2018-05-10 | 2018-05-08 | 0.607 | 116,705 | +19,451 | 0.00% | 70,800 |
| 2018-05-08 | 2018-05-04 | 0.607 | 97,254 | -19,451 | 0.00% | 59,000 |
| 2018-04-24 | 2018-04-20 | 0.566 | 116,705 | +19,451 | 0.00% | 66,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 97,254 | -19,451 | 0.00% | 56,000 |
| 2018-04-20 | 2018-04-18 | 0.648 | 116,705 | +19,451 | 0.00% | 75,600 |
| 2018-04-13 | 2018-04-11 | 0.617 | 97,254 | -9,725 | 0.00% | 60,000 |
| 2018-04-12 | 2018-04-10 | 0.617 | 106,979 | +9,725 | 0.00% | 66,000 |
| 2018-04-09 | 2018-04-04 | 0.668 | 97,254 | -38,902 | 0.00% | 65,000 |
| 2018-04-04 | 2018-03-29 | 0.689 | 136,156 | +29,177 | 0.01% | 93,800 |
| 2018-04-03 | 2018-03-28 | 0.668 | 106,979 | -87,529 | 0.00% | 71,500 |
| 2018-03-29 | 2018-03-27 | 0.658 | 194,508 | +106,979 | 0.01% | 128,000 |
| 2018-03-27 | 2018-03-23 | 0.751 | 87,529 | -19,450 | 0.00% | 65,700 |
| 2018-03-23 | 2018-03-21 | 0.586 | 106,979 | -19,451 | 0.00% | 62,700 |
| 2018-03-20 | 2018-03-16 | 0.576 | 126,430 | -48,627 | 0.01% | 72,800 |
| 2018-03-15 | 2018-03-13 | 0.586 | 175,057 | +68,078 | 0.01% | 102,600 |
| 2018-03-14 | 2018-03-12 | 0.576 | 106,979 | -48,627 | 0.00% | 61,600 |
| 2018-03-12 | 2018-03-08 | 0.617 | 155,606 | +68,077 | 0.01% | 96,000 |
| 2015-06-09 | 2015-06-05 | 0.545 | 87,529 | -97,254 | 0.00% | 47,700 |
| 2015-06-08 | 2015-06-04 | 0.576 | 184,783 | +38,902 | 0.01% | 106,400 |
| 2014-04-03 | 2014-04-01 | 0.334 | 145,881 | +48,627 | 0.01% | 48,750 |
| 2014-03-12 | 2014-03-10 | 0.535 | 97,254 | +58,352 | 0.00% | 52,000 |
| 2013-11-07 | 2013-11-05 | 0.627 | 38,902 | -27,231 | 0.00% | 24,400 |
| 2013-10-31 | 2013-10-29 | 0.648 | 66,133 | +27,231 | 0.00% | 42,851 |
| 2013-10-30 | 2013-10-28 | 0.648 | 38,902 | +628 | 0.00% | 25,207 |
| 2013-10-25 | 2013-10-23 | 0.669 | 38,274 | -47,843 | 0.00% | 25,600 |
| 2013-10-16 | 2013-10-11 | 0.617 | 86,117 | -86,117 | 0.00% | 53,100 |
| 2013-10-15 | 2013-10-10 | 0.617 | 172,234 | +47,843 | 0.01% | 106,200 |
| 2013-10-09 | 2013-10-07 | 0.617 | 124,391 | +86,117 | 0.01% | 76,700 |
| 2013-08-13 | 2013-08-09 | 0.658 | 38,274 | -28,706 | 0.00% | 25,200 |
| 2013-07-22 | 2013-07-18 | 0.638 | 66,980 | +28,706 | 0.00% | 42,700 |
| 2013-05-31 | 2013-05-29 | 0.868 | 38,274 | +1,417 | 0.00% | 33,231 |
| 2013-04-22 | 2013-04-18 | 0.912 | 36,857 | +18,429 | 0.00% | 33,600 |
| 2013-01-15 | 2013-01-11 | 1.389 | 18,428 | -9,214 | 0.00% | 25,600 |
| 2013-01-11 | 2013-01-09 | 1.389 | 27,642 | -18,429 | 0.00% | 38,399 |
| 2013-01-10 | 2013-01-08 | 1.389 | 46,071 | -9,214 | 0.00% | 64,000 |
| 2013-01-09 | 2013-01-07 | 1.433 | 55,285 | -9,214 | 0.00% | 79,200 |
| 2013-01-08 | 2013-01-04 | 1.400 | 64,499 | +18,428 | 0.00% | 90,300 |
| 2013-01-04 | 2013-01-02 | 1.357 | 46,071 | -27,642 | 0.00% | 62,500 |
| 2012-12-20 | 2012-12-18 | 1.291 | 73,713 | +9,214 | 0.00% | 95,200 |
| 2012-11-28 | 2012-11-26 | 1.237 | 64,499 | -3,686 | 0.00% | 79,800 |
| 2012-11-27 | 2012-11-23 | 1.259 | 68,185 | +3,686 | 0.00% | 85,840 |
| 2012-10-29 | 2012-10-25 | 1.237 | 64,499 | +27,642 | 0.00% | 79,800 |
| 2012-10-04 | 2012-09-28 | 1.021 | 36,857 | +819 | 0.00% | 37,637 |
| 2012-09-18 | 2012-09-14 | 1.077 | 36,038 | -18,018 | 0.00% | 38,800 |
| 2012-09-10 | 2012-09-06 | 0.888 | 54,056 | -27,029 | 0.00% | 48,000 |
| 2012-09-04 | 2012-08-31 | 0.943 | 81,085 | +18,019 | 0.00% | 76,500 |
| 2012-08-29 | 2012-08-27 | 1.099 | 63,066 | +27,028 | 0.00% | 69,300 |
| 2012-06-04 | 2012-05-31 | 1.376 | 36,038 | +18,019 | 0.00% | 49,601 |
| 2012-04-24 | 2012-04-20 | 1.976 | 18,019 | -90,094 | 0.00% | 35,600 |
| 2012-03-30 | 2012-03-28 | 1.976 | 108,113 | +90,094 | 0.01% | 213,601 |
| 2012-03-19 | 2012-03-15 | 2.309 | 18,019 | -18,019 | 0.00% | 41,601 |
| 2012-03-16 | 2012-03-14 | 2.176 | 36,038 | +9,010 | 0.00% | 78,401 |
| 2012-03-15 | 2012-03-13 | 2.242 | 27,028 | -9,010 | 0.00% | 60,600 |
| 2012-03-14 | 2012-03-12 | 2.264 | 36,038 | +18,019 | 0.00% | 81,601 |
| 2012-03-02 | 2012-02-29 | 2.153 | 18,019 | -90,094 | 0.00% | 38,800 |
| 2012-02-23 | 2012-02-21 | 2.109 | 108,113 | +90,094 | 0.01% | 228,001 |
| 2012-02-21 | 2012-02-17 | 2.153 | 18,019 | -9,009 | 0.00% | 38,800 |
| 2012-02-16 | 2012-02-14 | 2.131 | 27,028 | -27,028 | 0.00% | 57,600 |
| 2012-02-13 | 2012-02-09 | 2.076 | 54,056 | +27,028 | 0.00% | 112,199 |
| 2012-02-01 | 2012-01-30 | 1.898 | 27,028 | -9,010 | 0.00% | 51,300 |
| 2012-01-30 | 2012-01-26 | 1.909 | 36,038 | +9,010 | 0.00% | 68,801 |
| 2011-12-07 | 2011-12-05 | 1.831 | 27,028 | -18,019 | 0.00% | 49,500 |
| 2011-12-06 | 2011-12-02 | 1.909 | 45,047 | +18,019 | 0.00% | 86,000 |
| 2011-11-14 | 2011-11-10 | 1.920 | 27,028 | +9,009 | 0.00% | 51,900 |
| 2011-11-11 | 2011-11-09 | 2.087 | 18,019 | -54,056 | 0.00% | 37,600 |
| 2011-11-10 | 2011-11-08 | 2.087 | 72,075 | -18,019 | 0.00% | 150,400 |
| 2011-11-09 | 2011-11-07 | 1.965 | 90,094 | +63,066 | 0.00% | 177,000 |
| 2011-10-27 | 2011-10-25 | 1.609 | 27,028 | -18,019 | 0.00% | 43,500 |
| 2011-10-26 | 2011-10-24 | 1.510 | 45,047 | +18,019 | 0.00% | 68,000 |
| 2011-10-12 | 2011-10-10 | 1.276 | 27,028 | +18,019 | 0.00% | 34,500 |
| 2011-10-07 | 2011-10-04 | 1.043 | 9,009 | -9,010 | 0.00% | 9,400 |
| 2011-10-04 | 2011-09-30 | 4.351 | 18,019 | +13,514 | 0.00% | 78,401 |
| 2011-09-15 | 2011-09-12 | 5.350 | 4,505 | -9,009 | 0.00% | 24,102 |
| 2011-09-05 | 2011-09-01 | 6.815 | 13,514 | +4,505 | 0.00% | 92,099 |
| 2011-09-02 | 2011-08-31 | 6.882 | 9,009 | -9,010 | 0.00% | 61,997 |
| 2011-09-01 | 2011-08-30 | 6.571 | 18,019 | -1,802 | 0.00% | 118,401 |
| 2011-08-31 | 2011-08-29 | 6.504 | 19,821 | +6,307 | 0.00% | 128,922 |
| 2011-08-22 | 2011-08-18 | 6.260 | 13,514 | +4,505 | 0.00% | 84,599 |
| 2011-08-18 | 2011-08-16 | 6.549 | 9,009 | -4,505 | 0.00% | 58,997 |
| 2011-08-10 | 2011-08-08 | 6.105 | 13,514 | -22,524 | 0.00% | 82,499 |
| 2011-07-13 | 2011-07-11 | 7.836 | 36,038 | -2,702 | 0.01% | 282,403 |
| 2011-07-07 | 2011-07-05 | 8.325 | 38,740 | +2,702 | 0.01% | 322,497 |
| 2011-07-06 | 2011-07-04 | 8.658 | 36,038 | +4,505 | 0.01% | 312,004 |
| 2011-06-29 | 2011-06-27 | 7.614 | 31,533 | +22,524 | 0.01% | 240,101 |
| 2011-03-31 | 2011-03-29 | 9.923 | 9,009 | +4,504 | 0.00% | 89,396 |
| 2011-01-28 | 2011-01-26 | 11.077 | 4,505 | -360,375 | 0.00% | 49,903 |
| 2011-01-06 | 2011-01-04 | 11.699 | 364,880 | +360,375 | 0.08% | 4,268,697 |
| 2011-01-05 | 2011-01-03 | 11.055 | 4,505 | -901 | 0.00% | 49,803 |
| 2010-12-02 | 2010-11-30 | 10.656 | 5,406 | +5,406 | 0.00% | 57,604 |
| 2010-11-30 | 2010-11-26 | 9.768 | 0 | -9,009 | ||
| 2010-11-26 | 2010-11-24 | 9.723 | 9,009 | +9,009 | 0.00% | 87,596 |
| 2010-11-25 | 2010-11-23 | 9.479 | 0 | -4,505 | ||
| 2010-11-23 | 2010-11-19 | 9.146 | 4,505 | -4,504 | 0.00% | 41,203 |
| 2010-11-22 | 2010-11-18 | 8.946 | 9,009 | +9,009 | 0.00% | 80,597 |
| 2010-11-10 | 2010-11-08 | 9.168 | 0 | -4,505 | ||
| 2010-11-08 | 2010-11-04 | 9.146 | 4,505 | -4,504 | 0.00% | 41,203 |
| 2010-11-03 | 2010-11-01 | 8.946 | 9,009 | +4,504 | 0.00% | 80,597 |
| 2010-10-29 | 2010-10-27 | 8.769 | 4,505 | -4,504 | 0.00% | 39,503 |
| 2010-10-25 | 2010-10-21 | 8.502 | 9,009 | -1,802 | 0.00% | 76,597 |
| 2010-10-19 | 2010-10-15 | 7.303 | 10,811 | +9,009 | 0.00% | 78,958 |
| 2010-10-18 | 2010-10-14 | 6.815 | 1,802 | -4,505 | 0.00% | 12,281 |
| 2010-10-14 | 2010-10-12 | 6.571 | 6,307 | -10,811 | 0.00% | 41,443 |
| 2010-10-13 | 2010-10-11 | 6.682 | 17,118 | +4,505 | 0.00% | 114,381 |
| 2010-10-11 | 2010-10-07 | 6.815 | 12,613 | -1,802 | 0.00% | 85,959 |
| 2010-10-08 | 2010-10-06 | 6.904 | 14,415 | -18,019 | 0.00% | 99,520 |
| 2010-10-04 | 2010-09-29 | 6.638 | 32,434 | -13,514 | 0.01% | 215,281 |
| 2010-09-30 | 2010-09-28 | 6.460 | 45,948 | +10,811 | 0.01% | 296,821 |
| 2010-09-29 | 2010-09-27 | 6.615 | 35,137 | +15,316 | 0.01% | 232,443 |
| 2010-09-28 | 2010-09-24 | 6.527 | 19,821 | +9,010 | 0.00% | 129,362 |
| 2010-09-27 | 2010-09-22 | 6.327 | 10,811 | +4,504 | 0.00% | 68,398 |
| 2010-09-24 | 2010-09-21 | 6.238 | 6,307 | -9,009 | 0.00% | 39,343 |
| 2010-09-22 | 2010-09-20 | 6.260 | 15,316 | +4,505 | 0.00% | 95,880 |
| 2010-09-16 | 2010-09-14 | 5.794 | 10,811 | -45,047 | 0.00% | 62,638 |
| 2010-09-13 | 2010-09-09 | 5.683 | 55,858 | -91,896 | 0.01% | 317,439 |
| 2010-09-09 | 2010-09-07 | 5.683 | 147,754 | -9,009 | 0.03% | 839,680 |
| 2010-08-24 | 2010-08-20 | 5.505 | 156,763 | -9,010 | 0.03% | 863,038 |
| 2010-08-20 | 2010-08-18 | 5.350 | 165,773 | -40,542 | 0.04% | 886,881 |
| 2010-08-19 | 2010-08-17 | 5.106 | 206,315 | -13,514 | 0.04% | 1,053,400 |
| 2010-08-16 | 2010-08-12 | 5.217 | 219,829 | +54,056 | 0.05% | 1,146,799 |
| 2010-08-13 | 2010-08-11 | 5.106 | 165,773 | -45,047 | 0.04% | 846,401 |
| 2010-08-11 | 2010-08-09 | 5.350 | 210,820 | +45,047 | 0.05% | 1,127,881 |
| 2010-08-04 | 2010-08-02 | 5.394 | 165,773 | +9,911 | 0.04% | 894,241 |
| 2010-08-02 | 2010-07-29 | 5.283 | 155,862 | -90,094 | 0.03% | 823,478 |
| 2010-07-30 | 2010-07-28 | 5.128 | 245,956 | +9,009 | 0.05% | 1,261,258 |
| 2010-07-27 | 2010-07-23 | 5.084 | 236,947 | +67,570 | 0.05% | 1,204,540 |
| 2010-07-26 | 2010-07-22 | 5.172 | 169,377 | +22,524 | 0.04% | 876,082 |
| 2010-07-23 | 2010-07-21 | 5.195 | 146,853 | +136,042 | 0.03% | 762,840 |
| 2010-05-18 | 2010-05-14 | 5.439 | 10,811 | +4,504 | 0.00% | 58,799 |
| 2010-04-30 | 2010-04-28 | 6.837 | 6,307 | -9,009 | 0.00% | 43,123 |
| 2010-04-26 | 2010-04-22 | 6.105 | 15,316 | -901 | 0.00% | 93,500 |
| 2010-04-22 | 2010-04-20 | 5.683 | 16,217 | -9,009 | 0.00% | 92,161 |
| 2010-04-19 | 2010-04-15 | 5.461 | 25,226 | -13,514 | 0.01% | 137,758 |
| 2010-04-15 | 2010-04-13 | 5.150 | 38,740 | +13,514 | 0.01% | 199,518 |
| 2010-01-11 | 2010-01-07 | 5.550 | 25,226 | -6,307 | 0.01% | 139,998 |
| 2010-01-08 | 2010-01-06 | 5.727 | 31,533 | +6,307 | 0.01% | 180,601 |
| 2009-12-29 | 2009-12-24 | 4.728 | 25,226 | -13,514 | 0.01% | 119,279 |
| 2009-12-10 | 2009-12-08 | 5.261 | 38,740 | -7,208 | 0.01% | 203,818 |
| 2009-12-09 | 2009-12-07 | 5.261 | 45,948 | +16,217 | 0.01% | 241,741 |
| 2009-12-07 | 2009-12-03 | 5.106 | 29,731 | -7,207 | 0.01% | 151,800 |
| 2009-12-04 | 2009-12-02 | 5.084 | 36,938 | +7,207 | 0.01% | 187,777 |
| 2009-11-12 | 2009-11-10 | 4.418 | 29,731 | -6,307 | 0.01% | 131,340 |
| 2009-11-10 | 2009-11-06 | 4.484 | 36,038 | +6,307 | 0.01% | 161,602 |
| 2009-10-20 | 2009-10-16 | 4.462 | 29,731 | -9,009 | 0.01% | 132,660 |
| 2009-10-19 | 2009-10-15 | 4.484 | 38,740 | +9,009 | 0.01% | 173,718 |
| 2009-10-07 | 2009-10-05 | 4.151 | 29,731 | -27,028 | 0.01% | 123,420 |
| 2009-10-06 | 2009-10-02 | 4.151 | 56,759 | +27,028 | 0.01% | 235,619 |
| 2009-09-22 | 2009-09-18 | 4.884 | 29,731 | -27,028 | 0.01% | 145,200 |
| 2009-09-21 | 2009-09-17 | 4.728 | 56,759 | +12,613 | 0.01% | 268,379 |
| 2009-09-18 | 2009-09-16 | 3.840 | 44,146 | -45,047 | 0.01% | 169,540 |
| 2009-09-17 | 2009-09-15 | 3.929 | 89,193 | -45,047 | 0.02% | 350,460 |
| 2009-09-14 | 2009-09-10 | 4.040 | 134,240 | +90,094 | 0.03% | 542,360 |
| 2009-09-11 | 2009-09-09 | 4.040 | 44,146 | -4,505 | 0.01% | 178,360 |
| 2009-09-09 | 2009-09-07 | 4.173 | 48,651 | -4,504 | 0.01% | 203,041 |
| 2009-09-07 | 2009-09-03 | 4.307 | 53,155 | +14,415 | 0.01% | 228,918 |
| 2009-09-03 | 2009-09-01 | 4.440 | 38,740 | -4,505 | 0.01% | 171,998 |
| 2009-09-02 | 2009-08-31 | 4.129 | 43,245 | +4,505 | 0.01% | 178,560 |
| 2009-09-01 | 2009-08-28 | 4.529 | 38,740 | +18,018 | 0.01% | 175,438 |
| 2009-08-28 | 2009-08-26 | 5.861 | 20,722 | -22,523 | 0.00% | 121,442 |
| 2009-08-27 | 2009-08-25 | 5.927 | 43,245 | +22,523 | 0.01% | 256,320 |
| 2009-08-26 | 2009-08-24 | 5.794 | 20,722 | +901 | 0.00% | 120,062 |
| 2009-08-20 | 2009-08-18 | 5.794 | 19,821 | -28,830 | 0.00% | 114,842 |
| 2009-08-17 | 2009-08-13 | 6.482 | 48,651 | -3,603 | 0.01% | 315,362 |
| 2009-08-13 | 2009-08-11 | 6.660 | 52,254 | -41,444 | 0.01% | 347,997 |
| 2009-08-11 | 2009-08-07 | 6.771 | 93,698 | -16,217 | 0.02% | 634,402 |
| 2009-08-10 | 2009-08-06 | 7.126 | 109,915 | +18,019 | 0.02% | 783,243 |
| 2009-08-07 | 2009-08-05 | 6.926 | 91,896 | +21,623 | 0.02% | 636,482 |
| 2009-08-06 | 2009-08-04 | 7.170 | 70,273 | +46,849 | 0.02% | 503,878 |
| 2009-08-04 | 2009-07-31 | 7.303 | 23,424 | -54,057 | 0.01% | 171,077 |
| 2009-07-30 | 2009-07-28 | 7.592 | 77,481 | +15,316 | 0.02% | 588,242 |
| 2009-07-29 | 2009-07-27 | 7.281 | 62,165 | -13,514 | 0.01% | 452,642 |
| 2009-07-24 | 2009-07-22 | 6.149 | 75,679 | +27,929 | 0.02% | 465,361 |
| 2009-07-23 | 2009-07-21 | 6.327 | 47,750 | +23,425 | 0.01% | 302,101 |
| 2009-07-21 | 2009-07-17 | 6.393 | 24,325 | -4,505 | 0.01% | 155,518 |
| 2009-07-20 | 2009-07-16 | 6.060 | 28,830 | +13,514 | 0.01% | 174,720 |
| 2009-07-16 | 2009-07-14 | 5.994 | 15,316 | -9,009 | 0.00% | 91,800 |
| 2009-07-15 | 2009-07-13 | 5.949 | 24,325 | -9,010 | 0.01% | 144,718 |
| 2009-07-14 | 2009-07-10 | 6.171 | 33,335 | +13,514 | 0.01% | 205,722 |
| 2009-07-13 | 2009-07-09 | 6.460 | 19,821 | -3,603 | 0.00% | 128,042 |
| 2009-07-09 | 2009-07-07 | 6.216 | 23,424 | -36,939 | 0.01% | 145,597 |
| 2009-07-08 | 2009-07-06 | 6.527 | 60,363 | +29,731 | 0.01% | 393,961 |
| 2009-07-07 | 2009-07-03 | 5.949 | 30,632 | 0.01% | 182,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy