History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-10-10 | 2025-10-08 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-10-09 | 2025-10-06 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-10-08 | 2025-10-03 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-10-06 | 2025-10-02 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-10-03 | 2025-09-30 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-10-02 | 2025-09-29 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-09-29 | 2025-09-25 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-09-26 | 2025-09-24 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-09-25 | 2025-09-23 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-09-24 | 2025-09-22 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-09-23 | 2025-09-19 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-09-22 | 2025-09-18 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-09-19 | 2025-09-17 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-18 | 2025-09-16 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-09-17 | 2025-09-15 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-09-16 | 2025-09-12 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-12 | 2025-09-10 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-09-10 | 2025-09-08 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-09 | 2025-09-05 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-09-04 | 2025-09-02 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-03 | 2025-09-01 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-02 | 2025-08-29 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-01 | 2025-08-28 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-08-29 | 2025-08-27 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-28 | 2025-08-26 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-27 | 2025-08-25 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-26 | 2025-08-22 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-22 | 2025-08-20 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-20 | 2025-08-18 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-08-15 | 2025-08-13 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-14 | 2025-08-12 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-13 | 2025-08-11 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-12 | 2025-08-08 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-11 | 2025-08-07 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-08-08 | 2025-08-06 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-07 | 2025-08-05 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-08-06 | 2025-08-04 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-08-05 | 2025-08-01 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-04 | 2025-07-31 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-08-01 | 2025-07-30 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-07-31 | 2025-07-29 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-30 | 2025-07-28 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-28 | 2025-07-24 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-25 | 2025-07-23 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-23 | 2025-07-21 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-22 | 2025-07-18 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-07-21 | 2025-07-17 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-07-18 | 2025-07-16 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-17 | 2025-07-15 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-07-16 | 2025-07-14 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-15 | 2025-07-11 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-14 | 2025-07-10 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-11 | 2025-07-09 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-07-10 | 2025-07-08 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-07-09 | 2025-07-07 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-07-08 | 2025-07-04 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-07 | 2025-07-03 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-07-04 | 2025-07-02 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-03 | 2025-06-30 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-02 | 2025-06-27 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-06-30 | 2025-06-26 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-27 | 2025-06-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-26 | 2025-06-24 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-25 | 2025-06-23 | 1.540 | 20,000 | +0 | 0.00% | 30,805 |
| 2025-06-24 | 2025-06-20 | 1.510 | 20,000 | +263 | 0.00% | 30,197 |
| 2025-06-23 | 2025-06-19 | 1.479 | 19,737 | +0 | 0.00% | 29,200 |
| 2025-06-20 | 2025-06-18 | 1.459 | 19,737 | +0 | 0.00% | 28,800 |
| 2025-06-19 | 2025-06-17 | 1.500 | 19,737 | +0 | 0.00% | 29,600 |
| 2025-06-18 | 2025-06-16 | 1.520 | 19,737 | +0 | 0.00% | 30,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 19,737 | +0 | 0.00% | 29,600 |
| 2025-06-16 | 2025-06-12 | 1.439 | 19,737 | +0 | 0.00% | 28,400 |
| 2025-06-13 | 2025-06-11 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-06-12 | 2025-06-10 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-06-11 | 2025-06-09 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-06-10 | 2025-06-06 | 1.338 | 19,737 | +0 | 0.00% | 26,400 |
| 2025-06-09 | 2025-06-05 | 1.246 | 19,737 | +0 | 0.00% | 24,600 |
| 2025-06-06 | 2025-06-04 | 1.267 | 19,737 | +0 | 0.00% | 25,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 19,737 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 1.246 | 19,737 | +0 | 0.00% | 24,600 |
| 2025-06-03 | 2025-05-30 | 1.297 | 19,737 | +0 | 0.00% | 25,600 |
| 2025-06-02 | 2025-05-29 | 1.338 | 19,737 | +0 | 0.00% | 26,400 |
| 2025-05-30 | 2025-05-28 | 1.277 | 19,737 | +0 | 0.00% | 25,200 |
| 2025-05-29 | 2025-05-27 | 1.257 | 19,737 | +0 | 0.00% | 24,800 |
| 2025-05-28 | 2025-05-26 | 1.267 | 19,737 | +0 | 0.00% | 25,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 19,737 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 1.317 | 19,737 | +0 | 0.00% | 26,000 |
| 2025-05-23 | 2025-05-21 | 1.287 | 19,737 | +0 | 0.00% | 25,400 |
| 2025-05-22 | 2025-05-20 | 1.196 | 19,737 | +0 | 0.00% | 23,600 |
| 2025-05-21 | 2025-05-19 | 1.175 | 19,737 | +0 | 0.00% | 23,200 |
| 2025-05-20 | 2025-05-16 | 1.175 | 19,737 | +0 | 0.00% | 23,200 |
| 2025-05-19 | 2025-05-15 | 1.175 | 19,737 | +0 | 0.00% | 23,200 |
| 2025-05-16 | 2025-05-14 | 1.196 | 19,737 | +0 | 0.00% | 23,600 |
| 2025-05-15 | 2025-05-13 | 1.186 | 19,737 | +0 | 0.00% | 23,400 |
| 2025-05-14 | 2025-05-12 | 1.186 | 19,737 | +0 | 0.00% | 23,400 |
| 2025-05-13 | 2025-05-09 | 1.155 | 19,737 | +0 | 0.00% | 22,800 |
| 2025-05-12 | 2025-05-08 | 1.125 | 19,737 | +0 | 0.00% | 22,200 |
| 2025-05-09 | 2025-05-07 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-05-08 | 2025-05-06 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-05-07 | 2025-05-02 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-05-06 | 2025-04-30 | 1.105 | 19,737 | +0 | 0.00% | 21,800 |
| 2025-05-02 | 2025-04-29 | 1.115 | 19,737 | +0 | 0.00% | 22,000 |
| 2025-04-30 | 2025-04-28 | 1.135 | 19,737 | +0 | 0.00% | 22,400 |
| 2025-04-29 | 2025-04-25 | 1.115 | 19,737 | +0 | 0.00% | 22,000 |
| 2025-04-28 | 2025-04-24 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-04-25 | 2025-04-23 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-04-24 | 2025-04-22 | 1.064 | 19,737 | +0 | 0.00% | 21,000 |
| 2025-04-23 | 2025-04-17 | 1.023 | 19,737 | +0 | 0.00% | 20,200 |
| 2025-04-22 | 2025-04-16 | 0.963 | 19,737 | +0 | 0.00% | 19,000 |
| 2025-04-17 | 2025-04-15 | 0.953 | 19,737 | +0 | 0.00% | 18,800 |
| 2025-04-16 | 2025-04-14 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-04-15 | 2025-04-11 | 0.902 | 19,737 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 0.953 | 19,737 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 0.871 | 19,737 | +0 | 0.00% | 17,200 |
| 2025-04-10 | 2025-04-08 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.861 | 19,737 | +0 | 0.00% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.983 | 19,737 | +0 | 0.00% | 19,400 |
| 2025-04-07 | 2025-04-02 | 0.953 | 19,737 | +0 | 0.00% | 18,800 |
| 2025-04-03 | 2025-04-01 | 0.912 | 19,737 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.942 | 19,737 | +0 | 0.00% | 18,600 |
| 2025-04-01 | 2025-03-28 | 0.973 | 19,737 | +0 | 0.00% | 19,200 |
| 2025-03-31 | 2025-03-27 | 1.023 | 19,737 | +0 | 0.00% | 20,200 |
| 2025-03-28 | 2025-03-26 | 1.044 | 19,737 | +0 | 0.00% | 20,600 |
| 2025-03-27 | 2025-03-25 | 1.023 | 19,737 | +0 | 0.00% | 20,200 |
| 2025-03-26 | 2025-03-24 | 0.932 | 19,737 | +0 | 0.00% | 18,400 |
| 2025-03-25 | 2025-03-21 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-03-24 | 2025-03-20 | 0.912 | 19,737 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.912 | 19,737 | +0 | 0.00% | 18,000 |
| 2025-03-20 | 2025-03-18 | 0.851 | 19,737 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.871 | 19,737 | +0 | 0.00% | 17,200 |
| 2025-03-18 | 2025-03-14 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-03-17 | 2025-03-13 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-03-14 | 2025-03-12 | 0.841 | 19,737 | +0 | 0.00% | 16,600 |
| 2025-03-13 | 2025-03-11 | 0.841 | 19,737 | +0 | 0.00% | 16,600 |
| 2025-03-12 | 2025-03-10 | 0.882 | 19,737 | +0 | 0.00% | 17,400 |
| 2025-03-11 | 2025-03-07 | 0.861 | 19,737 | +0 | 0.00% | 17,000 |
| 2025-03-10 | 2025-03-06 | 0.871 | 19,737 | +0 | 0.00% | 17,200 |
| 2025-03-07 | 2025-03-05 | 0.902 | 19,737 | +0 | 0.00% | 17,800 |
| 2025-03-06 | 2025-03-04 | 0.953 | 19,737 | +0 | 0.00% | 18,800 |
| 2025-03-05 | 2025-03-03 | 0.983 | 19,737 | +0 | 0.00% | 19,400 |
| 2025-03-04 | 2025-02-28 | 0.973 | 19,737 | +0 | 0.00% | 19,200 |
| 2025-03-03 | 2025-02-27 | 1.003 | 19,737 | +0 | 0.00% | 19,800 |
| 2025-02-28 | 2025-02-26 | 1.003 | 19,737 | +0 | 0.00% | 19,800 |
| 2025-02-27 | 2025-02-25 | 0.983 | 19,737 | +0 | 0.00% | 19,400 |
| 2025-02-26 | 2025-02-24 | 0.983 | 19,737 | +0 | 0.00% | 19,400 |
| 2025-02-25 | 2025-02-21 | 0.993 | 19,737 | +0 | 0.00% | 19,600 |
| 2025-02-24 | 2025-02-20 | 1.064 | 19,737 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 1.044 | 19,737 | +0 | 0.00% | 20,600 |
| 2025-02-20 | 2025-02-18 | 1.125 | 19,737 | +0 | 0.00% | 22,200 |
| 2025-02-19 | 2025-02-17 | 1.125 | 19,737 | +0 | 0.00% | 22,200 |
| 2025-02-18 | 2025-02-14 | 1.175 | 19,737 | +0 | 0.00% | 23,200 |
| 2025-02-17 | 2025-02-13 | 1.216 | 19,737 | +0 | 0.00% | 24,000 |
| 2025-02-14 | 2025-02-12 | 1.317 | 19,737 | +0 | 0.00% | 26,000 |
| 2025-02-13 | 2025-02-11 | 1.317 | 19,737 | +0 | 0.00% | 26,000 |
| 2025-02-12 | 2025-02-10 | 1.327 | 19,737 | +0 | 0.00% | 26,200 |
| 2025-02-11 | 2025-02-07 | 1.358 | 19,737 | +0 | 0.00% | 26,800 |
| 2025-02-10 | 2025-02-06 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-02-07 | 2025-02-05 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-02-06 | 2025-02-04 | 1.358 | 19,737 | +0 | 0.00% | 26,800 |
| 2025-02-05 | 2025-02-03 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-02-04 | 2025-01-28 | 1.398 | 19,737 | +0 | 0.00% | 27,600 |
| 2025-02-03 | 2025-01-24 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-01-27 | 2025-01-23 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-01-24 | 2025-01-22 | 1.409 | 19,737 | +0 | 0.00% | 27,800 |
| 2025-01-23 | 2025-01-21 | 1.388 | 19,737 | +0 | 0.00% | 27,400 |
| 2025-01-22 | 2025-01-20 | 1.419 | 19,737 | +0 | 0.00% | 28,000 |
| 2025-01-21 | 2025-01-17 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-01-20 | 2025-01-16 | 1.338 | 19,737 | +0 | 0.00% | 26,400 |
| 2025-01-17 | 2025-01-15 | 1.297 | 19,737 | +0 | 0.00% | 25,600 |
| 2025-01-16 | 2025-01-14 | 1.317 | 19,737 | +0 | 0.00% | 26,000 |
| 2025-01-15 | 2025-01-13 | 1.287 | 19,737 | +0 | 0.00% | 25,400 |
| 2025-01-14 | 2025-01-10 | 1.267 | 19,737 | +0 | 0.00% | 25,000 |
| 2025-01-13 | 2025-01-09 | 1.307 | 19,737 | +0 | 0.00% | 25,800 |
| 2025-01-10 | 2025-01-08 | 1.297 | 19,737 | +0 | 0.00% | 25,600 |
| 2025-01-09 | 2025-01-07 | 1.327 | 19,737 | +0 | 0.00% | 26,200 |
| 2025-01-08 | 2025-01-06 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-01-07 | 2025-01-03 | 1.419 | 19,737 | +0 | 0.00% | 28,006 |
| 2025-01-06 | 2025-01-02 | 1.254 | 19,737 | +286 | 0.00% | 24,759 |
| 2025-01-03 | 2024-12-31 | 1.193 | 19,451 | +0 | 0.00% | 23,200 |
| 2025-01-02 | 2024-12-27 | 1.213 | 19,451 | +0 | 0.00% | 23,600 |
| 2024-12-30 | 2024-12-24 | 1.234 | 19,451 | +0 | 0.00% | 24,000 |
| 2024-12-27 | 2024-12-20 | 1.275 | 19,451 | +0 | 0.00% | 24,800 |
| 2024-12-23 | 2024-12-19 | 1.388 | 19,451 | +0 | 0.00% | 27,000 |
| 2024-12-20 | 2024-12-18 | 1.409 | 19,451 | +0 | 0.00% | 27,400 |
| 2024-12-19 | 2024-12-17 | 1.337 | 19,451 | +0 | 0.00% | 26,000 |
| 2024-12-18 | 2024-12-16 | 1.306 | 19,451 | +0 | 0.00% | 25,400 |
| 2024-12-17 | 2024-12-13 | 1.357 | 19,451 | +0 | 0.00% | 26,400 |
| 2024-12-16 | 2024-12-12 | 1.316 | 19,451 | +0 | 0.00% | 25,600 |
| 2024-12-13 | 2024-12-11 | 1.316 | 19,451 | +0 | 0.00% | 25,600 |
| 2024-12-12 | 2024-12-10 | 1.357 | 19,451 | +0 | 0.00% | 26,400 |
| 2024-12-11 | 2024-12-09 | 1.337 | 19,451 | +0 | 0.00% | 26,000 |
| 2024-12-10 | 2024-12-06 | 1.388 | 19,451 | +0 | 0.00% | 27,000 |
| 2024-12-09 | 2024-12-05 | 1.429 | 19,451 | +0 | 0.00% | 27,800 |
| 2024-12-06 | 2024-12-04 | 1.440 | 19,451 | +0 | 0.00% | 28,000 |
| 2024-12-05 | 2024-12-03 | 1.419 | 19,451 | +0 | 0.00% | 27,600 |
| 2024-12-04 | 2024-12-02 | 1.501 | 19,451 | +0 | 0.00% | 29,200 |
| 2024-12-03 | 2024-11-29 | 1.532 | 19,451 | +0 | 0.00% | 29,800 |
| 2024-12-02 | 2024-11-28 | 1.553 | 19,451 | +0 | 0.00% | 30,200 |
| 2024-11-29 | 2024-11-27 | 1.573 | 19,451 | +0 | 0.00% | 30,600 |
| 2024-11-28 | 2024-11-26 | 1.666 | 19,451 | +0 | 0.00% | 32,400 |
| 2024-11-27 | 2024-11-25 | 1.512 | 19,451 | +0 | 0.00% | 29,400 |
| 2024-11-26 | 2024-11-22 | 1.409 | 19,451 | +0 | 0.00% | 27,400 |
| 2024-11-25 | 2024-11-21 | 1.460 | 19,451 | +0 | 0.00% | 28,400 |
| 2024-11-22 | 2024-11-20 | 1.450 | 19,451 | +0 | 0.00% | 28,200 |
| 2024-11-21 | 2024-11-19 | 1.491 | 19,451 | +0 | 0.00% | 29,000 |
| 2024-11-20 | 2024-11-18 | 1.491 | 19,451 | +0 | 0.00% | 29,000 |
| 2024-11-19 | 2024-11-15 | 1.398 | 19,451 | +0 | 0.00% | 27,200 |
| 2024-11-18 | 2024-11-14 | 1.337 | 19,451 | +0 | 0.00% | 26,000 |
| 2024-11-15 | 2024-11-13 | 1.388 | 19,451 | +0 | 0.00% | 27,000 |
| 2024-11-14 | 2024-11-12 | 1.378 | 19,451 | +0 | 0.00% | 26,800 |
| 2024-11-13 | 2024-11-11 | 1.419 | 19,451 | +0 | 0.00% | 27,600 |
| 2024-11-12 | 2024-11-08 | 1.450 | 19,451 | +0 | 0.00% | 28,200 |
| 2024-11-11 | 2024-11-07 | 1.481 | 19,451 | +0 | 0.00% | 28,800 |
| 2024-11-08 | 2024-11-06 | 1.460 | 19,451 | +0 | 0.00% | 28,400 |
| 2024-11-07 | 2024-11-05 | 1.573 | 19,451 | +0 | 0.00% | 30,600 |
| 2024-11-06 | 2024-11-04 | 1.563 | 19,451 | +0 | 0.00% | 30,400 |
| 2024-11-05 | 2024-11-01 | 1.594 | 19,451 | +0 | 0.00% | 31,000 |
| 2024-11-04 | 2024-10-31 | 1.625 | 19,451 | +0 | 0.00% | 31,600 |
| 2024-11-01 | 2024-10-30 | 1.666 | 19,451 | +0 | 0.00% | 32,400 |
| 2024-10-31 | 2024-10-29 | 1.655 | 19,451 | +0 | 0.00% | 32,200 |
| 2024-10-30 | 2024-10-28 | 1.655 | 19,451 | +0 | 0.00% | 32,200 |
| 2024-10-29 | 2024-10-25 | 1.440 | 19,451 | +0 | 0.00% | 28,000 |
| 2024-10-28 | 2024-10-24 | 1.481 | 19,451 | +0 | 0.00% | 28,800 |
| 2024-10-25 | 2024-10-23 | 1.522 | 19,451 | +0 | 0.00% | 29,600 |
| 2024-10-24 | 2024-10-22 | 1.512 | 19,451 | +0 | 0.00% | 29,400 |
| 2024-10-23 | 2024-10-21 | 1.501 | 19,451 | +0 | 0.00% | 29,200 |
| 2024-10-22 | 2024-10-18 | 1.573 | 19,451 | +0 | 0.00% | 30,600 |
| 2024-10-21 | 2024-10-17 | 1.491 | 19,451 | +0 | 0.00% | 29,000 |
| 2024-10-18 | 2024-10-16 | 1.491 | 19,451 | +0 | 0.00% | 29,000 |
| 2024-10-17 | 2024-10-15 | 1.481 | 19,451 | +0 | 0.00% | 28,800 |
| 2024-10-16 | 2024-10-14 | 1.378 | 19,451 | +0 | 0.00% | 26,800 |
| 2024-10-15 | 2024-10-10 | 1.409 | 19,451 | +0 | 0.00% | 27,400 |
| 2024-10-14 | 2024-10-09 | 1.316 | 19,451 | +0 | 0.00% | 25,600 |
| 2024-10-10 | 2024-10-08 | 1.368 | 19,451 | +0 | 0.00% | 26,600 |
| 2024-10-09 | 2024-10-07 | 1.378 | 19,451 | +0 | 0.00% | 26,800 |
| 2024-10-08 | 2024-10-04 | 1.265 | 19,451 | +0 | 0.00% | 24,600 |
| 2024-10-07 | 2024-10-03 | 1.213 | 19,451 | +0 | 0.00% | 23,600 |
| 2024-10-04 | 2024-10-02 | 1.152 | 19,451 | +0 | 0.00% | 22,400 |
| 2024-10-03 | 2024-09-30 | 1.193 | 19,451 | +0 | 0.00% | 23,200 |
| 2024-10-02 | 2024-09-27 | 1.213 | 19,451 | +0 | 0.00% | 23,600 |
| 2024-09-30 | 2024-09-26 | 1.306 | 19,451 | +0 | 0.00% | 25,400 |
| 2024-09-27 | 2024-09-25 | 1.265 | 19,451 | +0 | 0.00% | 24,600 |
| 2024-09-26 | 2024-09-24 | 1.265 | 19,451 | +0 | 0.00% | 24,600 |
| 2024-09-25 | 2024-09-23 | 1.285 | 19,451 | +0 | 0.00% | 25,000 |
| 2024-09-24 | 2024-09-20 | 1.182 | 19,451 | +0 | 0.00% | 23,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 19,451 | +0 | 0.00% | 21,000 |
| 2024-09-20 | 2024-09-17 | 1.018 | 19,451 | +0 | 0.00% | 19,800 |
| 2024-09-19 | 2024-09-16 | 0.997 | 19,451 | +0 | 0.00% | 19,400 |
| 2024-09-17 | 2024-09-13 | 1.008 | 19,451 | +0 | 0.00% | 19,600 |
| 2024-09-16 | 2024-09-12 | 1.080 | 19,451 | +0 | 0.00% | 21,000 |
| 2024-09-13 | 2024-09-11 | 1.069 | 19,451 | +0 | 0.00% | 20,800 |
| 2024-09-12 | 2024-09-10 | 1.141 | 19,451 | +0 | 0.00% | 22,200 |
| 2024-09-11 | 2024-09-09 | 1.080 | 19,451 | +0 | 0.00% | 21,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 19,451 | +0 | 0.00% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.956 | 19,451 | +0 | 0.00% | 18,600 |
| 2024-09-05 | 2024-09-03 | 0.925 | 19,451 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.864 | 19,451 | +0 | 0.00% | 16,800 |
| 2024-09-03 | 2024-08-30 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-09-02 | 2024-08-29 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.699 | 19,451 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.730 | 19,451 | +0 | 0.00% | 14,200 |
| 2024-08-23 | 2024-08-21 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-21 | 2024-08-19 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-20 | 2024-08-16 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-08-19 | 2024-08-15 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-16 | 2024-08-14 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-15 | 2024-08-13 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-13 | 2024-08-09 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-12 | 2024-08-08 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-09 | 2024-08-07 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-08-07 | 2024-08-05 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-08-06 | 2024-08-02 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.823 | 19,451 | +0 | 0.00% | 16,000 |
| 2024-08-02 | 2024-07-31 | 0.833 | 19,451 | +0 | 0.00% | 16,200 |
| 2024-08-01 | 2024-07-30 | 0.833 | 19,451 | +0 | 0.00% | 16,200 |
| 2024-07-31 | 2024-07-29 | 0.843 | 19,451 | +0 | 0.00% | 16,400 |
| 2024-07-30 | 2024-07-26 | 0.823 | 19,451 | +0 | 0.00% | 16,000 |
| 2024-07-29 | 2024-07-25 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-07-24 | 2024-07-22 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-07-23 | 2024-07-19 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-07-17 | 2024-07-15 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-07-16 | 2024-07-12 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-07-15 | 2024-07-11 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-07-10 | 2024-07-08 | 0.751 | 19,451 | +0 | 0.00% | 14,600 |
| 2024-07-09 | 2024-07-05 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-07-08 | 2024-07-04 | 0.812 | 19,451 | -19,451 | 0.00% | 15,800 |
| 2023-09-26 | 2023-09-22 | 0.223 | 38,902 | -9,725 | 0.00% | 8,680 |
| 2022-06-07 | 2022-06-02 | 0.473 | 48,627 | -272,311 | 0.00% | 23,000 |
| 2022-06-02 | 2022-05-31 | 0.504 | 320,938 | +77,803 | 0.01% | 161,700 |
| 2022-06-01 | 2022-05-30 | 0.488 | 243,135 | +194,508 | 0.01% | 118,750 |
| 2022-05-30 | 2022-05-26 | 0.458 | 48,627 | -194,508 | 0.00% | 22,250 |
| 2022-05-27 | 2022-05-25 | 0.422 | 243,135 | +97,254 | 0.01% | 102,500 |
| 2022-05-26 | 2022-05-24 | 0.411 | 145,881 | +97,254 | 0.01% | 60,000 |
| 2022-05-04 | 2022-04-29 | 0.447 | 48,627 | -116,705 | 0.00% | 21,750 |
| 2022-05-03 | 2022-04-28 | 0.422 | 165,332 | +116,705 | 0.01% | 69,700 |
| 2022-02-23 | 2022-02-21 | 0.370 | 48,627 | +19,451 | 0.00% | 18,000 |
| 2019-04-23 | 2019-04-17 | 0.386 | 29,176 | -11,671 | 0.00% | 11,250 |
| 2019-01-30 | 2019-01-28 | 0.416 | 40,847 | -3,890 | 0.00% | 17,010 |
| 2018-09-03 | 2018-08-30 | 0.406 | 44,737 | -19,451 | 0.00% | 18,170 |
| 2018-08-30 | 2018-08-28 | 0.391 | 64,188 | -93,363 | 0.00% | 25,080 |
| 2018-08-28 | 2018-08-24 | 0.391 | 157,551 | +97,254 | 0.01% | 61,560 |
| 2018-05-23 | 2018-05-18 | 0.607 | 60,297 | -21,396 | 0.00% | 36,580 |
| 2018-04-12 | 2018-04-10 | 0.617 | 81,693 | -916,133 | 0.00% | 50,400 |
| 2018-04-11 | 2018-04-09 | 0.627 | 997,826 | -324,828 | 0.04% | 625,860 |
| 2018-04-06 | 2018-04-03 | 0.689 | 1,322,654 | +248,970 | 0.05% | 911,200 |
| 2018-04-04 | 2018-03-29 | 0.689 | 1,073,684 | +991,991 | 0.04% | 739,680 |
| 2018-03-29 | 2018-03-27 | 0.658 | 81,693 | -2,100,687 | 0.00% | 53,760 |
| 2018-03-28 | 2018-03-26 | 0.884 | 2,182,380 | +527,117 | 0.09% | 1,929,840 |
| 2018-03-27 | 2018-03-23 | 0.751 | 1,655,263 | +910,297 | 0.07% | 1,242,460 |
| 2018-03-26 | 2018-03-22 | 0.658 | 744,966 | +29,177 | 0.03% | 490,240 |
| 2018-03-23 | 2018-03-21 | 0.586 | 715,789 | +400,686 | 0.03% | 419,520 |
| 2018-03-21 | 2018-03-19 | 0.545 | 315,103 | +184,783 | 0.01% | 171,720 |
| 2018-03-16 | 2018-03-14 | 0.576 | 130,320 | -48,627 | 0.01% | 75,040 |
| 2018-03-13 | 2018-03-09 | 0.596 | 178,947 | -93,364 | 0.01% | 106,720 |
| 2018-03-12 | 2018-03-08 | 0.617 | 272,311 | +93,364 | 0.01% | 168,000 |
| 2018-03-09 | 2018-03-07 | 0.648 | 178,947 | -9,726 | 0.01% | 115,920 |
| 2018-03-08 | 2018-03-06 | 0.607 | 188,673 | -106,979 | 0.01% | 114,460 |
| 2018-02-09 | 2018-02-07 | 0.308 | 295,652 | +48,627 | 0.01% | 91,200 |
| 2018-02-07 | 2018-02-05 | 0.298 | 247,025 | -136,156 | 0.01% | 73,660 |
| 2018-02-06 | 2018-02-02 | 0.249 | 383,181 | +136,156 | 0.02% | 95,348 |
| 2017-06-26 | 2017-06-22 | 0.256 | 247,025 | -97,254 | 0.01% | 63,246 |
| 2017-03-08 | 2017-03-06 | 0.247 | 344,279 | -19,451 | 0.01% | 84,960 |
| 2016-12-19 | 2016-12-15 | 0.220 | 363,730 | -68,078 | 0.01% | 80,036 |
| 2016-11-22 | 2016-11-18 | 0.242 | 431,808 | -97,254 | 0.02% | 104,340 |
| 2016-11-17 | 2016-11-15 | 0.230 | 529,062 | -97,254 | 0.02% | 121,856 |
| 2016-11-16 | 2016-11-14 | 0.236 | 626,316 | +194,508 | 0.03% | 148,120 |
| 2016-11-11 | 2016-11-09 | 0.208 | 431,808 | +97,254 | 0.02% | 89,688 |
| 2016-10-26 | 2016-10-24 | 0.238 | 334,554 | -97,254 | 0.01% | 79,464 |
| 2016-10-20 | 2016-10-18 | 0.226 | 431,808 | -194,508 | 0.02% | 97,680 |
| 2016-10-19 | 2016-10-17 | 0.222 | 626,316 | +97,254 | 0.03% | 139,104 |
| 2016-10-17 | 2016-10-13 | 0.245 | 529,062 | -97,254 | 0.02% | 129,472 |
| 2016-10-14 | 2016-10-12 | 0.244 | 626,316 | +97,254 | 0.03% | 152,628 |
| 2016-10-12 | 2016-10-07 | 0.267 | 529,062 | +194,508 | 0.02% | 141,440 |
| 2016-09-28 | 2016-09-26 | 0.245 | 334,554 | -213,959 | 0.01% | 81,872 |
| 2016-09-27 | 2016-09-23 | 0.218 | 548,513 | +213,959 | 0.02% | 119,568 |
| 2016-07-22 | 2016-07-20 | 0.215 | 334,554 | -235,354 | 0.01% | 71,896 |
| 2016-07-21 | 2016-07-19 | 0.206 | 569,908 | +25,286 | 0.02% | 117,200 |
| 2016-07-20 | 2016-07-18 | 0.211 | 544,622 | +5,835 | 0.02% | 114,800 |
| 2016-07-19 | 2016-07-15 | 0.244 | 538,787 | +204,233 | 0.02% | 131,298 |
| 2015-12-02 | 2015-11-30 | 0.319 | 334,554 | -1,342,105 | 0.02% | 106,640 |
| 2015-12-01 | 2015-11-27 | 0.267 | 1,676,659 | +1,342,105 | 0.08% | 448,240 |
| 2015-06-19 | 2015-06-17 | 0.545 | 334,554 | +19,451 | 0.02% | 182,320 |
| 2015-06-15 | 2015-06-11 | 0.566 | 315,103 | -19,451 | 0.02% | 178,200 |
| 2015-06-11 | 2015-06-09 | 0.627 | 334,554 | +50,572 | 0.02% | 209,840 |
| 2015-06-10 | 2015-06-08 | 0.668 | 283,982 | -31,121 | 0.01% | 189,800 |
| 2015-06-09 | 2015-06-05 | 0.545 | 315,103 | -56,407 | 0.02% | 171,720 |
| 2015-06-08 | 2015-06-04 | 0.576 | 371,510 | -1,186,499 | 0.02% | 213,920 |
| 2015-06-05 | 2015-06-03 | 0.458 | 1,558,009 | +1,312,929 | 0.08% | 712,890 |
| 2015-04-20 | 2015-04-16 | 0.396 | 245,080 | -1,021,167 | 0.01% | 97,020 |
| 2015-04-17 | 2015-04-15 | 0.365 | 1,266,247 | +972,540 | 0.06% | 462,210 |
| 2015-04-10 | 2015-04-08 | 0.267 | 293,707 | +48,627 | 0.01% | 78,520 |
| 2015-02-05 | 2015-02-03 | 0.255 | 245,080 | -3,890 | 0.01% | 62,496 |
| 2015-01-15 | 2015-01-13 | 0.278 | 248,970 | -97,254 | 0.01% | 69,120 |
| 2015-01-07 | 2015-01-05 | 0.298 | 346,224 | +97,254 | 0.02% | 103,240 |
| 2014-12-15 | 2014-12-11 | 0.283 | 248,970 | -17,506 | 0.01% | 70,400 |
| 2014-11-24 | 2014-11-20 | 0.339 | 266,476 | -155,606 | 0.01% | 90,420 |
| 2014-08-18 | 2014-08-14 | 0.380 | 422,082 | +9,725 | 0.02% | 160,580 |
| 2014-08-14 | 2014-08-12 | 0.360 | 412,357 | -7,780 | 0.02% | 148,400 |
| 2014-08-13 | 2014-08-11 | 0.365 | 420,137 | -48,627 | 0.02% | 153,360 |
| 2014-08-01 | 2014-07-30 | 0.391 | 468,764 | -38,902 | 0.02% | 183,160 |
| 2014-06-03 | 2014-05-29 | 0.360 | 507,666 | -97,254 | 0.03% | 182,700 |
| 2014-05-30 | 2014-05-28 | 0.360 | 604,920 | -68,078 | 0.03% | 217,700 |
| 2014-05-26 | 2014-05-22 | 0.344 | 672,998 | +68,078 | 0.03% | 231,820 |
| 2014-05-20 | 2014-05-16 | 0.329 | 604,920 | +97,254 | 0.03% | 199,040 |
| 2014-04-07 | 2014-04-03 | 0.344 | 507,666 | -97,254 | 0.03% | 174,870 |
| 2014-04-03 | 2014-04-01 | 0.334 | 604,920 | +165,332 | 0.03% | 202,150 |
| 2014-03-18 | 2014-03-14 | 0.488 | 439,588 | +19,451 | 0.02% | 214,700 |
| 2014-03-14 | 2014-03-12 | 0.499 | 420,137 | -19,451 | 0.02% | 209,520 |
| 2014-01-28 | 2014-01-24 | 0.596 | 439,588 | -175,057 | 0.02% | 262,160 |
| 2014-01-23 | 2014-01-21 | 0.596 | 614,645 | +58,352 | 0.03% | 366,560 |
| 2014-01-07 | 2014-01-03 | 0.658 | 556,293 | -42,792 | 0.03% | 366,080 |
| 2013-12-10 | 2013-12-06 | 0.802 | 599,085 | +19,451 | 0.03% | 480,480 |
| 2013-12-09 | 2013-12-05 | 0.812 | 579,634 | -29,176 | 0.03% | 470,840 |
| 2013-12-05 | 2013-12-03 | 0.802 | 608,810 | +272,311 | 0.03% | 488,280 |
| 2013-12-04 | 2013-12-02 | 0.812 | 336,499 | -805,263 | 0.02% | 273,340 |
| 2013-12-03 | 2013-11-29 | 0.709 | 1,141,762 | +865,561 | 0.06% | 810,060 |
| 2013-11-26 | 2013-11-22 | 0.648 | 276,201 | -136,156 | 0.01% | 178,920 |
| 2013-11-25 | 2013-11-21 | 0.658 | 412,357 | +58,352 | 0.02% | 271,360 |
| 2013-11-21 | 2013-11-19 | 0.607 | 354,005 | +48,627 | 0.02% | 214,760 |
| 2013-10-30 | 2013-10-28 | 0.648 | 305,378 | +4,926 | 0.02% | 197,872 |
| 2013-10-25 | 2013-10-23 | 0.669 | 300,452 | -95,686 | 0.02% | 200,960 |
| 2013-10-23 | 2013-10-21 | 0.648 | 396,138 | +47,843 | 0.02% | 256,680 |
| 2013-10-22 | 2013-10-18 | 0.648 | 348,295 | -47,843 | 0.02% | 225,680 |
| 2013-10-21 | 2013-10-17 | 0.638 | 396,138 | +19,138 | 0.02% | 252,540 |
| 2013-10-18 | 2013-10-16 | 0.596 | 377,000 | +28,705 | 0.02% | 224,580 |
| 2013-10-09 | 2013-10-07 | 0.617 | 348,295 | +19,137 | 0.02% | 214,760 |
| 2013-10-07 | 2013-10-03 | 0.648 | 329,158 | +47,843 | 0.02% | 213,280 |
| 2013-10-02 | 2013-09-27 | 0.648 | 281,315 | -47,843 | 0.01% | 182,280 |
| 2013-09-13 | 2013-09-11 | 0.679 | 329,158 | -47,842 | 0.02% | 223,600 |
| 2013-09-12 | 2013-09-10 | 0.721 | 377,000 | +47,842 | 0.02% | 271,860 |
| 2013-09-11 | 2013-09-09 | 0.669 | 329,158 | +28,706 | 0.02% | 220,160 |
| 2013-09-09 | 2013-09-05 | 0.648 | 300,452 | +19,137 | 0.02% | 194,680 |
| 2013-08-26 | 2013-08-22 | 0.669 | 281,315 | +95,685 | 0.01% | 188,160 |
| 2013-08-22 | 2013-08-20 | 0.658 | 185,630 | -57,411 | 0.01% | 122,220 |
| 2013-08-19 | 2013-08-15 | 0.679 | 243,041 | +9,569 | 0.01% | 165,100 |
| 2013-08-16 | 2013-08-13 | 0.690 | 233,472 | +28,705 | 0.01% | 161,040 |
| 2013-08-13 | 2013-08-09 | 0.658 | 204,767 | -19,137 | 0.01% | 134,820 |
| 2013-08-12 | 2013-08-08 | 0.627 | 223,904 | -172,234 | 0.01% | 140,400 |
| 2013-08-07 | 2013-08-05 | 0.596 | 396,138 | -149,269 | 0.02% | 235,980 |
| 2013-08-05 | 2013-08-01 | 0.585 | 545,407 | -191,371 | 0.03% | 319,200 |
| 2013-07-30 | 2013-07-26 | 0.627 | 736,778 | +36,361 | 0.04% | 462,000 |
| 2013-07-29 | 2013-07-25 | 0.627 | 700,417 | +19,137 | 0.04% | 439,200 |
| 2013-07-26 | 2013-07-24 | 0.627 | 681,280 | -95,685 | 0.03% | 427,200 |
| 2013-07-25 | 2013-07-23 | 0.627 | 776,965 | -28,706 | 0.04% | 487,200 |
| 2013-07-24 | 2013-07-22 | 0.606 | 805,671 | +9,569 | 0.04% | 488,360 |
| 2013-07-23 | 2013-07-19 | 0.638 | 796,102 | +32,533 | 0.04% | 507,520 |
| 2013-07-22 | 2013-07-18 | 0.638 | 763,569 | -95,686 | 0.04% | 486,780 |
| 2013-07-19 | 2013-07-17 | 0.648 | 859,255 | +690,849 | 0.04% | 556,760 |
| 2013-07-08 | 2013-07-04 | 0.627 | 168,406 | +68,893 | 0.01% | 105,600 |
| 2013-06-14 | 2013-06-11 | 0.784 | 99,513 | +3,828 | 0.01% | 78,000 |
| 2013-05-31 | 2013-05-29 | 0.868 | 95,685 | +3,544 | 0.00% | 83,077 |
| 2013-05-29 | 2013-05-27 | 0.890 | 92,141 | -18,429 | 0.00% | 82,000 |
| 2013-05-23 | 2013-05-21 | 0.901 | 110,570 | -42,385 | 0.01% | 99,600 |
| 2013-05-22 | 2013-05-20 | 0.879 | 152,955 | +42,385 | 0.01% | 134,460 |
| 2013-05-14 | 2013-05-10 | 0.901 | 110,570 | +3,686 | 0.01% | 99,600 |
| 2013-05-09 | 2013-05-07 | 0.922 | 106,884 | +14,743 | 0.01% | 98,600 |
| 2013-03-13 | 2013-03-11 | 1.096 | 92,141 | -18,429 | 0.00% | 100,999 |
| 2013-03-12 | 2013-03-08 | 1.118 | 110,570 | +18,429 | 0.01% | 123,600 |
| 2013-02-28 | 2013-02-26 | 1.031 | 92,141 | -9,215 | 0.00% | 94,999 |
| 2013-01-23 | 2013-01-21 | 1.367 | 101,356 | -18,428 | 0.01% | 138,600 |
| 2013-01-22 | 2013-01-18 | 1.335 | 119,784 | +36,857 | 0.01% | 159,900 |
| 2013-01-14 | 2013-01-10 | 1.433 | 82,927 | -9,214 | 0.00% | 118,800 |
| 2013-01-08 | 2013-01-04 | 1.400 | 92,141 | -18,429 | 0.00% | 128,999 |
| 2012-12-28 | 2012-12-24 | 1.248 | 110,570 | +18,429 | 0.01% | 138,000 |
| 2012-12-17 | 2012-12-13 | 1.205 | 92,141 | -18,429 | 0.00% | 110,999 |
| 2012-11-27 | 2012-11-23 | 1.259 | 110,570 | -119,784 | 0.01% | 139,200 |
| 2012-11-26 | 2012-11-22 | 1.205 | 230,354 | -95,827 | 0.01% | 277,500 |
| 2012-11-23 | 2012-11-21 | 1.216 | 326,181 | -46,071 | 0.02% | 396,480 |
| 2012-11-22 | 2012-11-20 | 1.183 | 372,252 | +261,682 | 0.02% | 440,360 |
| 2012-11-20 | 2012-11-16 | 1.161 | 110,570 | -36,856 | 0.01% | 128,400 |
| 2012-11-16 | 2012-11-14 | 1.216 | 147,426 | -22,114 | 0.01% | 179,200 |
| 2012-10-29 | 2012-10-25 | 1.237 | 169,540 | +46,070 | 0.01% | 209,760 |
| 2012-10-26 | 2012-10-24 | 1.324 | 123,470 | -9,214 | 0.01% | 163,481 |
| 2012-10-22 | 2012-10-18 | 1.183 | 132,684 | -60,813 | 0.01% | 156,960 |
| 2012-10-19 | 2012-10-17 | 1.107 | 193,497 | +46,071 | 0.01% | 214,200 |
| 2012-10-16 | 2012-10-12 | 1.064 | 147,426 | -18,429 | 0.01% | 156,800 |
| 2012-10-15 | 2012-10-11 | 1.020 | 165,855 | +9,214 | 0.01% | 169,200 |
| 2012-10-10 | 2012-10-08 | 1.009 | 156,641 | +18,429 | 0.01% | 158,100 |
| 2012-10-04 | 2012-09-28 | 1.021 | 138,212 | -41,976 | 0.01% | 141,136 |
| 2012-10-03 | 2012-09-27 | 0.988 | 180,188 | +45,047 | 0.01% | 178,000 |
| 2012-09-21 | 2012-09-19 | 1.043 | 135,141 | +18,019 | 0.01% | 141,000 |
| 2012-09-18 | 2012-09-14 | 1.077 | 117,122 | -90,094 | 0.01% | 126,100 |
| 2012-09-17 | 2012-09-13 | 0.943 | 207,216 | +90,094 | 0.01% | 195,500 |
| 2012-09-12 | 2012-09-10 | 0.955 | 117,122 | +9,009 | 0.01% | 111,800 |
| 2012-09-11 | 2012-09-07 | 0.932 | 108,113 | -45,047 | 0.01% | 100,800 |
| 2012-09-10 | 2012-09-06 | 0.888 | 153,160 | -9,009 | 0.01% | 136,000 |
| 2012-09-04 | 2012-08-31 | 0.943 | 162,169 | +45,047 | 0.01% | 153,000 |
| 2012-08-29 | 2012-08-27 | 1.099 | 117,122 | -562,186 | 0.01% | 128,700 |
| 2012-08-28 | 2012-08-24 | 1.054 | 679,308 | +562,186 | 0.04% | 716,300 |
| 2012-08-27 | 2012-08-23 | 1.043 | 117,122 | -27,028 | 0.01% | 122,200 |
| 2012-08-14 | 2012-08-10 | 1.066 | 144,150 | +18,019 | 0.01% | 153,600 |
| 2012-08-13 | 2012-08-09 | 1.088 | 126,131 | +27,028 | 0.01% | 137,200 |
| 2012-08-10 | 2012-08-08 | 1.021 | 99,103 | -450,470 | 0.01% | 101,200 |
| 2012-08-09 | 2012-08-07 | 1.010 | 549,573 | +437,857 | 0.03% | 555,100 |
| 2012-08-03 | 2012-08-01 | 0.955 | 111,716 | +12,613 | 0.01% | 106,640 |
| 2012-07-27 | 2012-07-25 | 0.877 | 99,103 | +16,217 | 0.01% | 86,900 |
| 2012-07-20 | 2012-07-18 | 1.043 | 82,886 | -10,812 | 0.00% | 86,480 |
| 2012-07-12 | 2012-07-10 | 1.066 | 93,698 | -135,141 | 0.01% | 99,840 |
| 2012-07-10 | 2012-07-06 | 1.121 | 228,839 | +135,141 | 0.01% | 256,541 |
| 2012-07-09 | 2012-07-05 | 1.132 | 93,698 | +14,415 | 0.01% | 106,080 |
| 2012-07-05 | 2012-07-03 | 1.154 | 79,283 | -34,235 | 0.00% | 91,520 |
| 2012-07-03 | 2012-06-28 | 1.121 | 113,518 | -135,141 | 0.01% | 127,260 |
| 2012-06-29 | 2012-06-27 | 1.154 | 248,659 | -90,094 | 0.01% | 287,040 |
| 2012-06-28 | 2012-06-26 | 1.154 | 338,753 | +180,188 | 0.02% | 391,040 |
| 2012-06-27 | 2012-06-25 | 1.221 | 158,565 | +90,094 | 0.01% | 193,600 |
| 2012-06-22 | 2012-06-20 | 1.310 | 68,471 | -5,406 | 0.00% | 89,680 |
| 2012-06-15 | 2012-06-13 | 1.276 | 73,877 | -9,009 | 0.00% | 94,300 |
| 2012-06-13 | 2012-06-11 | 1.321 | 82,886 | -45,047 | 0.00% | 109,479 |
| 2012-06-11 | 2012-06-07 | 1.276 | 127,933 | +23,424 | 0.01% | 163,300 |
| 2012-06-07 | 2012-06-05 | 1.221 | 104,509 | -9,009 | 0.01% | 127,600 |
| 2012-06-04 | 2012-05-31 | 1.376 | 113,518 | +18,018 | 0.01% | 156,240 |
| 2012-05-31 | 2012-05-29 | 1.510 | 95,500 | +27,029 | 0.01% | 144,161 |
| 2012-05-29 | 2012-05-25 | 1.432 | 68,471 | -178,386 | 0.00% | 98,039 |
| 2012-05-28 | 2012-05-24 | 1.354 | 246,857 | +180,188 | 0.01% | 334,280 |
| 2012-05-25 | 2012-05-23 | 1.387 | 66,669 | +7,207 | 0.00% | 92,499 |
| 2012-04-20 | 2012-04-18 | 1.976 | 59,462 | -68,471 | 0.00% | 117,480 |
| 2012-04-19 | 2012-04-17 | 1.920 | 127,933 | -18,019 | 0.01% | 245,659 |
| 2012-04-17 | 2012-04-13 | 1.965 | 145,952 | -63,066 | 0.01% | 286,740 |
| 2012-04-13 | 2012-04-11 | 1.887 | 209,018 | -18,019 | 0.01% | 394,400 |
| 2012-04-12 | 2012-04-10 | 1.865 | 227,037 | +18,019 | 0.01% | 423,361 |
| 2012-04-10 | 2012-04-03 | 1.942 | 209,018 | -81,084 | 0.01% | 406,000 |
| 2012-04-05 | 2012-04-02 | 1.865 | 290,102 | +81,084 | 0.02% | 540,959 |
| 2012-04-03 | 2012-03-30 | 1.976 | 209,018 | -72,075 | 0.01% | 412,960 |
| 2012-04-02 | 2012-03-29 | 1.998 | 281,093 | +63,066 | 0.02% | 561,600 |
| 2012-03-30 | 2012-03-28 | 1.976 | 218,027 | +198,206 | 0.01% | 430,760 |
| 2012-03-20 | 2012-03-16 | 2.375 | 19,821 | -362,177 | 0.00% | 47,081 |
| 2012-03-19 | 2012-03-15 | 2.309 | 381,998 | +362,177 | 0.02% | 881,920 |
| 2012-03-14 | 2012-03-12 | 2.264 | 19,821 | -27,028 | 0.00% | 44,881 |
| 2012-03-13 | 2012-03-09 | 2.220 | 46,849 | +18,019 | 0.00% | 104,000 |
| 2012-03-06 | 2012-03-02 | 2.153 | 28,830 | -18,019 | 0.00% | 62,080 |
| 2012-02-22 | 2012-02-20 | 2.164 | 46,849 | -9,009 | 0.00% | 101,400 |
| 2012-02-17 | 2012-02-15 | 2.142 | 55,858 | +9,009 | 0.00% | 119,660 |
| 2012-02-16 | 2012-02-14 | 2.131 | 46,849 | -7,207 | 0.00% | 99,840 |
| 2012-02-13 | 2012-02-09 | 2.076 | 54,056 | +27,028 | 0.00% | 112,199 |
| 2012-02-06 | 2012-02-02 | 1.954 | 27,028 | -9,010 | 0.00% | 52,800 |
| 2012-01-31 | 2012-01-27 | 1.909 | 36,038 | -18,018 | 0.00% | 68,801 |
| 2012-01-16 | 2012-01-12 | 1.565 | 54,056 | -36,038 | 0.00% | 84,599 |
| 2012-01-13 | 2012-01-11 | 1.521 | 90,094 | -9,009 | 0.00% | 137,000 |
| 2012-01-12 | 2012-01-10 | 1.521 | 99,103 | -36,038 | 0.01% | 150,700 |
| 2012-01-11 | 2012-01-09 | 1.443 | 135,141 | +18,019 | 0.01% | 195,000 |
| 2012-01-09 | 2012-01-05 | 1.432 | 117,122 | -27,028 | 0.01% | 167,700 |
| 2011-12-20 | 2011-12-16 | 1.532 | 144,150 | +21,622 | 0.01% | 220,800 |
| 2011-12-19 | 2011-12-15 | 1.543 | 122,528 | +5,406 | 0.01% | 189,040 |
| 2011-12-16 | 2011-12-14 | 1.632 | 117,122 | +18,019 | 0.01% | 191,100 |
| 2011-12-14 | 2011-12-12 | 1.665 | 99,103 | +18,018 | 0.01% | 165,000 |
| 2011-12-09 | 2011-12-07 | 1.854 | 81,085 | -18,018 | 0.00% | 150,301 |
| 2011-12-08 | 2011-12-06 | 1.809 | 99,103 | -27,028 | 0.01% | 179,299 |
| 2011-12-07 | 2011-12-05 | 1.831 | 126,131 | +18,018 | 0.01% | 230,999 |
| 2011-12-06 | 2011-12-02 | 1.909 | 108,113 | +45,047 | 0.01% | 206,401 |
| 2011-12-01 | 2011-11-29 | 1.887 | 63,066 | -18,019 | 0.00% | 119,001 |
| 2011-11-30 | 2011-11-28 | 1.843 | 81,085 | -36,037 | 0.00% | 149,401 |
| 2011-11-29 | 2011-11-25 | 1.887 | 117,122 | +45,047 | 0.01% | 221,000 |
| 2011-11-14 | 2011-11-10 | 1.920 | 72,075 | +25,226 | 0.00% | 138,400 |
| 2011-11-09 | 2011-11-07 | 1.965 | 46,849 | -37,839 | 0.00% | 92,040 |
| 2011-10-27 | 2011-10-25 | 1.609 | 84,688 | -5,406 | 0.00% | 136,300 |
| 2011-10-26 | 2011-10-24 | 1.510 | 90,094 | -10,811 | 0.00% | 136,000 |
| 2011-10-25 | 2011-10-21 | 1.421 | 100,905 | -45,047 | 0.01% | 143,360 |
| 2011-10-24 | 2011-10-20 | 1.332 | 145,952 | -54,056 | 0.01% | 194,400 |
| 2011-10-18 | 2011-10-14 | 1.454 | 200,008 | +99,103 | 0.01% | 290,819 |
| 2011-10-17 | 2011-10-13 | 1.498 | 100,905 | -5,406 | 0.01% | 151,200 |
| 2011-10-14 | 2011-10-12 | 1.443 | 106,311 | -9,009 | 0.01% | 153,400 |
| 2011-10-13 | 2011-10-11 | 1.410 | 115,320 | -10,811 | 0.01% | 162,560 |
| 2011-10-12 | 2011-10-10 | 1.276 | 126,131 | +63,065 | 0.01% | 160,999 |
| 2011-10-06 | 2011-10-03 | 4.085 | 63,066 | +5,406 | 0.01% | 257,601 |
| 2011-10-04 | 2011-09-30 | 4.351 | 57,660 | +28,830 | 0.01% | 250,880 |
| 2011-10-03 | 2011-09-28 | 4.395 | 28,830 | -4,505 | 0.01% | 126,720 |
| 2011-09-30 | 2011-09-27 | 4.395 | 33,335 | -2,703 | 0.01% | 146,521 |
| 2011-09-28 | 2011-09-26 | 4.040 | 36,038 | +7,208 | 0.01% | 145,602 |
| 2011-09-27 | 2011-09-23 | 4.773 | 28,830 | +2,703 | 0.01% | 137,600 |
| 2011-09-16 | 2011-09-14 | 5.106 | 26,127 | +2,703 | 0.01% | 133,399 |
| 2011-09-07 | 2011-09-05 | 6.527 | 23,424 | -4,505 | 0.01% | 152,877 |
| 2011-09-06 | 2011-09-02 | 6.571 | 27,929 | +9,009 | 0.01% | 183,519 |
| 2011-09-02 | 2011-08-31 | 6.882 | 18,920 | -4,504 | 0.00% | 130,202 |
| 2011-09-01 | 2011-08-30 | 6.571 | 23,424 | -1,802 | 0.01% | 153,917 |
| 2011-08-31 | 2011-08-29 | 6.504 | 25,226 | -7,208 | 0.01% | 164,078 |
| 2011-08-24 | 2011-08-22 | 5.594 | 32,434 | +9,010 | 0.01% | 181,441 |
| 2011-08-23 | 2011-08-19 | 6.060 | 23,424 | +1,801 | 0.01% | 141,957 |
| 2011-08-22 | 2011-08-18 | 6.260 | 21,623 | -1,801 | 0.00% | 135,363 |
| 2011-08-19 | 2011-08-17 | 6.571 | 23,424 | +1,801 | 0.01% | 153,917 |
| 2011-08-11 | 2011-08-09 | 6.083 | 21,623 | -3,603 | 0.00% | 131,523 |
| 2011-07-20 | 2011-07-18 | 7.881 | 25,226 | -2,703 | 0.01% | 198,798 |
| 2011-07-15 | 2011-07-13 | 7.348 | 27,929 | +2,703 | 0.01% | 205,219 |
| 2011-07-12 | 2011-07-08 | 8.103 | 25,226 | +1,802 | 0.01% | 204,398 |
| 2011-07-08 | 2011-07-06 | 7.992 | 23,424 | +9,009 | 0.01% | 187,197 |
| 2011-07-06 | 2011-07-04 | 8.658 | 14,415 | +1,802 | 0.00% | 124,800 |
| 2011-06-07 | 2011-06-02 | 8.613 | 12,613 | +5,405 | 0.00% | 108,639 |
| 2011-06-03 | 2011-06-01 | 8.968 | 7,208 | -22,523 | 0.00% | 64,644 |
| 2011-06-02 | 2011-05-31 | 8.991 | 29,731 | +22,523 | 0.01% | 267,300 |
| 2011-05-12 | 2011-05-09 | 9.945 | 7,208 | +2,703 | 0.00% | 71,685 |
| 2011-04-19 | 2011-04-15 | 10.167 | 4,505 | -1,802 | 0.00% | 45,803 |
| 2011-04-18 | 2011-04-14 | 10.034 | 6,307 | -4,504 | 0.00% | 63,284 |
| 2011-04-13 | 2011-04-11 | 10.345 | 10,811 | -20,722 | 0.00% | 111,837 |
| 2011-04-11 | 2011-04-07 | 9.590 | 31,533 | +2,703 | 0.01% | 302,401 |
| 2011-04-07 | 2011-04-04 | 9.612 | 28,830 | +1,802 | 0.01% | 277,120 |
| 2011-04-06 | 2011-04-01 | 9.856 | 27,028 | +2,703 | 0.01% | 266,398 |
| 2011-04-04 | 2011-03-31 | 9.923 | 24,325 | -7,208 | 0.01% | 241,376 |
| 2011-04-01 | 2011-03-30 | 9.679 | 31,533 | +11,712 | 0.01% | 305,201 |
| 2011-03-31 | 2011-03-29 | 9.923 | 19,821 | +13,514 | 0.00% | 196,683 |
| 2011-03-15 | 2011-03-11 | 11.588 | 6,307 | -72,075 | 0.00% | 73,085 |
| 2011-03-14 | 2011-03-10 | 11.943 | 78,382 | +72,075 | 0.02% | 936,124 |
| 2011-03-01 | 2011-02-25 | 11.122 | 6,307 | -901 | 0.00% | 70,145 |
| 2011-02-21 | 2011-02-17 | 12.209 | 7,208 | +901 | 0.00% | 88,006 |
| 2011-02-18 | 2011-02-16 | 11.876 | 6,307 | -901 | 0.00% | 74,905 |
| 2011-02-08 | 2011-02-02 | 11.388 | 7,208 | -4,504 | 0.00% | 82,086 |
| 2011-02-01 | 2011-01-28 | 11.011 | 11,712 | +4,504 | 0.00% | 128,958 |
| 2011-01-31 | 2011-01-27 | 11.344 | 7,208 | +901 | 0.00% | 81,766 |
| 2011-01-19 | 2011-01-17 | 12.143 | 6,307 | -4,504 | 0.00% | 76,585 |
| 2011-01-18 | 2011-01-14 | 12.431 | 10,811 | +3,603 | 0.00% | 134,397 |
| 2011-01-12 | 2011-01-10 | 12.098 | 7,208 | -4,504 | 0.00% | 87,206 |
| 2011-01-10 | 2011-01-06 | 11.832 | 11,712 | -8,109 | 0.00% | 138,578 |
| 2011-01-07 | 2011-01-05 | 11.477 | 19,821 | -9,009 | 0.00% | 227,484 |
| 2011-01-06 | 2011-01-04 | 11.699 | 28,830 | +24,325 | 0.01% | 337,279 |
| 2011-01-04 | 2010-12-31 | 10.434 | 4,505 | -901 | 0.00% | 47,003 |
| 2010-12-23 | 2010-12-21 | 10.389 | 5,406 | -4,504 | 0.00% | 56,164 |
| 2010-12-21 | 2010-12-17 | 10.123 | 9,910 | -9,010 | 0.00% | 100,317 |
| 2010-12-20 | 2010-12-16 | 9.523 | 18,920 | +13,514 | 0.00% | 180,183 |
| 2010-12-14 | 2010-12-10 | 9.102 | 5,406 | -10,811 | 0.00% | 49,203 |
| 2010-12-13 | 2010-12-09 | 9.390 | 16,217 | -9,009 | 0.00% | 152,281 |
| 2010-12-08 | 2010-12-06 | 9.812 | 25,226 | -85,589 | 0.01% | 247,517 |
| 2010-12-07 | 2010-12-03 | 9.856 | 110,815 | +9,009 | 0.02% | 1,092,235 |
| 2010-12-06 | 2010-12-02 | 10.345 | 101,806 | +6,306 | 0.02% | 1,053,159 |
| 2010-12-01 | 2010-11-29 | 10.123 | 95,500 | -4,504 | 0.02% | 966,725 |
| 2010-11-30 | 2010-11-26 | 9.768 | 100,004 | -13,514 | 0.02% | 976,798 |
| 2010-11-29 | 2010-11-25 | 9.501 | 113,518 | -2,703 | 0.02% | 1,078,557 |
| 2010-11-25 | 2010-11-23 | 9.479 | 116,221 | -32,434 | 0.02% | 1,101,659 |
| 2010-11-24 | 2010-11-22 | 9.146 | 148,655 | +31,533 | 0.03% | 1,359,601 |
| 2010-11-23 | 2010-11-19 | 9.146 | 117,122 | -9,009 | 0.03% | 1,071,199 |
| 2010-11-22 | 2010-11-18 | 8.946 | 126,131 | -2,703 | 0.03% | 1,128,396 |
| 2010-11-19 | 2010-11-17 | 8.080 | 128,834 | -1,802 | 0.03% | 1,041,038 |
| 2010-11-16 | 2010-11-12 | 8.857 | 130,636 | +4,505 | 0.03% | 1,157,099 |
| 2010-11-15 | 2010-11-11 | 9.257 | 126,131 | +4,504 | 0.03% | 1,167,596 |
| 2010-11-12 | 2010-11-10 | 9.279 | 121,627 | -40,542 | 0.03% | 1,128,602 |
| 2010-11-11 | 2010-11-09 | 9.013 | 162,169 | +9,009 | 0.03% | 1,461,600 |
| 2010-11-10 | 2010-11-08 | 9.168 | 153,160 | +4,505 | 0.03% | 1,404,203 |
| 2010-11-09 | 2010-11-05 | 9.301 | 148,655 | +9,009 | 0.03% | 1,382,701 |
| 2010-11-08 | 2010-11-04 | 9.146 | 139,646 | +16,217 | 0.03% | 1,277,204 |
| 2010-11-04 | 2010-11-02 | 9.368 | 123,429 | -4,504 | 0.03% | 1,156,283 |
| 2010-11-03 | 2010-11-01 | 8.946 | 127,933 | +901 | 0.03% | 1,144,517 |
| 2010-10-29 | 2010-10-27 | 8.769 | 127,032 | +26,127 | 0.03% | 1,113,897 |
| 2010-10-28 | 2010-10-26 | 8.480 | 100,905 | -112,618 | 0.02% | 855,679 |
| 2010-10-27 | 2010-10-25 | 8.635 | 213,523 | -36,037 | 0.05% | 1,843,864 |
| 2010-10-26 | 2010-10-22 | 8.480 | 249,560 | +27,929 | 0.05% | 2,116,279 |
| 2010-10-25 | 2010-10-21 | 8.502 | 221,631 | -24,325 | 0.05% | 1,884,360 |
| 2010-10-21 | 2010-10-19 | 7.503 | 245,956 | +3,603 | 0.05% | 1,845,477 |
| 2010-10-19 | 2010-10-15 | 7.303 | 242,353 | -6,306 | 0.05% | 1,770,023 |
| 2010-10-18 | 2010-10-14 | 6.815 | 248,659 | -8,109 | 0.05% | 1,694,639 |
| 2010-10-14 | 2010-10-12 | 6.571 | 256,768 | -139,645 | 0.05% | 1,687,203 |
| 2010-10-13 | 2010-10-11 | 6.682 | 396,413 | -9,010 | 0.08% | 2,648,799 |
| 2010-10-12 | 2010-10-08 | 6.793 | 405,423 | +4,505 | 0.09% | 2,754,003 |
| 2010-10-11 | 2010-10-07 | 6.815 | 400,918 | -9,009 | 0.09% | 2,732,301 |
| 2010-10-08 | 2010-10-06 | 6.904 | 409,927 | +2,703 | 0.09% | 2,830,098 |
| 2010-10-06 | 2010-10-04 | 6.948 | 407,224 | +4,504 | 0.09% | 2,829,517 |
| 2010-10-05 | 2010-09-30 | 6.882 | 402,720 | -41,443 | 0.09% | 2,771,402 |
| 2010-09-30 | 2010-09-28 | 6.460 | 444,163 | -74,778 | 0.10% | 2,869,260 |
| 2010-09-29 | 2010-09-27 | 6.615 | 518,941 | -77,481 | 0.11% | 3,432,961 |
| 2010-09-28 | 2010-09-24 | 6.527 | 596,422 | -39,641 | 0.13% | 3,892,563 |
| 2010-09-27 | 2010-09-22 | 6.327 | 636,063 | +22,524 | 0.14% | 4,024,200 |
| 2010-09-24 | 2010-09-21 | 6.238 | 613,539 | +15,316 | 0.13% | 3,827,217 |
| 2010-09-22 | 2010-09-20 | 6.260 | 598,223 | +6,306 | 0.13% | 3,744,957 |
| 2010-09-21 | 2010-09-17 | 6.282 | 591,917 | +7,208 | 0.13% | 3,718,621 |
| 2010-09-20 | 2010-09-16 | 5.927 | 584,709 | -22,524 | 0.13% | 3,465,658 |
| 2010-09-17 | 2010-09-15 | 5.705 | 607,233 | +22,524 | 0.13% | 3,464,361 |
| 2010-09-16 | 2010-09-14 | 5.794 | 584,709 | -4,505 | 0.13% | 3,387,778 |
| 2010-09-15 | 2010-09-13 | 5.772 | 589,214 | -1,802 | 0.13% | 3,400,799 |
| 2010-09-14 | 2010-09-10 | 5.750 | 591,016 | -13,514 | 0.13% | 3,398,080 |
| 2010-09-13 | 2010-09-09 | 5.683 | 604,530 | -9,009 | 0.13% | 3,435,520 |
| 2010-09-10 | 2010-09-08 | 5.616 | 613,539 | -9,010 | 0.13% | 3,445,857 |
| 2010-09-09 | 2010-09-07 | 5.683 | 622,549 | -23,424 | 0.13% | 3,537,921 |
| 2010-09-08 | 2010-09-06 | 5.616 | 645,973 | +22,523 | 0.14% | 3,628,019 |
| 2010-09-07 | 2010-09-03 | 5.439 | 623,450 | +4,505 | 0.13% | 3,390,801 |
| 2010-09-02 | 2010-08-31 | 5.217 | 618,945 | +4,505 | 0.13% | 3,228,900 |
| 2010-09-01 | 2010-08-30 | 5.261 | 614,440 | -9,010 | 0.13% | 3,232,678 |
| 2010-08-25 | 2010-08-23 | 5.328 | 623,450 | -13,514 | 0.13% | 3,321,601 |
| 2010-08-24 | 2010-08-20 | 5.505 | 636,964 | -7,207 | 0.14% | 3,506,721 |
| 2010-08-23 | 2010-08-19 | 5.483 | 644,171 | +22,523 | 0.14% | 3,532,098 |
| 2010-08-20 | 2010-08-18 | 5.350 | 621,648 | -4,505 | 0.13% | 3,325,800 |
| 2010-08-19 | 2010-08-17 | 5.106 | 626,153 | -1,801 | 0.13% | 3,197,002 |
| 2010-08-17 | 2010-08-13 | 5.195 | 627,954 | -7,208 | 0.13% | 3,261,958 |
| 2010-08-16 | 2010-08-12 | 5.217 | 635,162 | -54,056 | 0.14% | 3,313,500 |
| 2010-08-13 | 2010-08-11 | 5.106 | 689,218 | -10,812 | 0.15% | 3,518,998 |
| 2010-08-12 | 2010-08-10 | 5.306 | 700,030 | +10,812 | 0.15% | 3,714,062 |
| 2010-08-11 | 2010-08-09 | 5.350 | 689,218 | +1,802 | 0.15% | 3,687,298 |
| 2010-08-10 | 2010-08-06 | 5.394 | 687,416 | -29,731 | 0.15% | 3,708,178 |
| 2010-08-09 | 2010-08-05 | 5.372 | 717,147 | -13,515 | 0.15% | 3,852,638 |
| 2010-08-05 | 2010-08-03 | 5.306 | 730,662 | +19,821 | 0.16% | 3,876,583 |
| 2010-08-04 | 2010-08-02 | 5.394 | 710,841 | +68,471 | 0.15% | 3,834,541 |
| 2010-08-03 | 2010-07-30 | 5.394 | 642,370 | +9,010 | 0.14% | 3,465,183 |
| 2010-08-02 | 2010-07-29 | 5.283 | 633,360 | +20,721 | 0.14% | 3,346,279 |
| 2010-07-30 | 2010-07-28 | 5.128 | 612,639 | -4,504 | 0.13% | 3,141,602 |
| 2010-07-29 | 2010-07-27 | 4.995 | 617,143 | -4,505 | 0.13% | 3,082,499 |
| 2010-07-28 | 2010-07-26 | 4.928 | 621,648 | +4,505 | 0.13% | 3,063,600 |
| 2010-07-27 | 2010-07-23 | 5.084 | 617,143 | +4,504 | 0.13% | 3,137,299 |
| 2010-07-26 | 2010-07-22 | 5.172 | 612,639 | +22,524 | 0.13% | 3,168,802 |
| 2010-07-23 | 2010-07-21 | 5.195 | 590,115 | +9,009 | 0.13% | 3,065,400 |
| 2010-07-22 | 2010-07-20 | 4.728 | 581,106 | -901 | 0.12% | 2,747,702 |
| 2010-06-24 | 2010-06-22 | 5.261 | 582,007 | -4,504 | 0.12% | 3,062,042 |
| 2010-06-22 | 2010-06-18 | 4.884 | 586,511 | -2,703 | 0.13% | 2,864,399 |
| 2010-06-15 | 2010-06-11 | 4.950 | 589,214 | -9,009 | 0.13% | 2,916,839 |
| 2010-06-11 | 2010-06-09 | 4.906 | 598,223 | -9,010 | 0.13% | 2,934,878 |
| 2010-06-10 | 2010-06-08 | 4.839 | 607,233 | +18,019 | 0.13% | 2,938,641 |
| 2010-06-09 | 2010-06-07 | 4.773 | 589,214 | -9,009 | 0.13% | 2,812,200 |
| 2010-06-08 | 2010-06-04 | 4.817 | 598,223 | -18,019 | 0.13% | 2,881,758 |
| 2010-06-07 | 2010-06-03 | 4.751 | 616,242 | +9,009 | 0.13% | 2,927,519 |
| 2010-06-04 | 2010-06-02 | 4.662 | 607,233 | +9,010 | 0.13% | 2,830,801 |
| 2010-05-25 | 2010-05-20 | 4.529 | 598,223 | +9,009 | 0.13% | 2,709,118 |
| 2010-05-20 | 2010-05-18 | 5.261 | 589,214 | -4,505 | 0.13% | 3,099,959 |
| 2010-05-19 | 2010-05-17 | 5.261 | 593,719 | -4,504 | 0.13% | 3,123,661 |
| 2010-05-17 | 2010-05-13 | 5.239 | 598,223 | -4,505 | 0.13% | 3,134,077 |
| 2010-05-14 | 2010-05-12 | 5.283 | 602,728 | +3,604 | 0.13% | 3,184,439 |
| 2010-05-13 | 2010-05-11 | 5.461 | 599,124 | -901 | 0.13% | 3,271,798 |
| 2010-05-12 | 2010-05-10 | 5.550 | 600,025 | +90,094 | 0.13% | 3,329,998 |
| 2010-05-10 | 2010-05-06 | 5.283 | 509,931 | -9,010 | 0.11% | 2,694,158 |
| 2010-05-07 | 2010-05-05 | 5.616 | 518,941 | -6,306 | 0.11% | 2,914,561 |
| 2010-05-06 | 2010-05-04 | 5.949 | 525,247 | -5,406 | 0.11% | 3,124,877 |
| 2010-05-05 | 2010-05-03 | 6.194 | 530,653 | -9,009 | 0.11% | 3,286,620 |
| 2010-05-03 | 2010-04-29 | 6.460 | 539,662 | -4,505 | 0.12% | 3,486,177 |
| 2010-04-30 | 2010-04-28 | 6.837 | 544,167 | -18,019 | 0.12% | 3,720,639 |
| 2010-04-29 | 2010-04-27 | 6.416 | 562,186 | +27,028 | 0.12% | 3,606,720 |
| 2010-04-28 | 2010-04-26 | 6.371 | 535,158 | -48,650 | 0.11% | 3,409,562 |
| 2010-04-27 | 2010-04-23 | 6.371 | 583,808 | +85,589 | 0.12% | 3,719,517 |
| 2010-04-26 | 2010-04-22 | 6.105 | 498,219 | -13,514 | 0.11% | 3,041,498 |
| 2010-04-23 | 2010-04-21 | 6.282 | 511,733 | -4,505 | 0.11% | 3,214,878 |
| 2010-04-22 | 2010-04-20 | 5.683 | 516,238 | +4,505 | 0.11% | 2,933,760 |
| 2010-04-21 | 2010-04-19 | 5.550 | 511,733 | -27,029 | 0.11% | 2,839,998 |
| 2010-04-20 | 2010-04-16 | 5.772 | 538,762 | +31,533 | 0.12% | 3,109,603 |
| 2010-04-19 | 2010-04-15 | 5.461 | 507,229 | -9,009 | 0.11% | 2,769,962 |
| 2010-04-15 | 2010-04-13 | 5.150 | 516,238 | +4,505 | 0.11% | 2,658,720 |
| 2010-04-01 | 2010-03-30 | 5.172 | 511,733 | -1,802 | 0.11% | 2,646,878 |
| 2010-03-30 | 2010-03-26 | 5.394 | 513,535 | +1,802 | 0.11% | 2,770,199 |
| 2010-03-26 | 2010-03-24 | 5.328 | 511,733 | -22,524 | 0.11% | 2,726,398 |
| 2010-03-25 | 2010-03-23 | 5.483 | 534,257 | -901 | 0.11% | 2,929,421 |
| 2010-03-23 | 2010-03-19 | 5.417 | 535,158 | +22,524 | 0.11% | 2,898,721 |
| 2010-03-19 | 2010-03-17 | 5.461 | 512,634 | +4,504 | 0.11% | 2,799,478 |
| 2010-03-18 | 2010-03-16 | 5.061 | 508,130 | -9,009 | 0.11% | 2,571,842 |
| 2010-03-17 | 2010-03-15 | 4.728 | 517,139 | +9,009 | 0.11% | 2,445,240 |
| 2010-03-15 | 2010-03-11 | 4.906 | 508,130 | -9,009 | 0.11% | 2,492,882 |
| 2010-03-10 | 2010-03-08 | 5.106 | 517,139 | +9,009 | 0.11% | 2,640,400 |
| 2010-03-04 | 2010-03-02 | 5.106 | 508,130 | -4,504 | 0.11% | 2,594,402 |
| 2010-02-09 | 2010-02-05 | 4.617 | 512,634 | -4,505 | 0.11% | 2,367,039 |
| 2010-02-08 | 2010-02-04 | 4.795 | 517,139 | -2,703 | 0.11% | 2,479,680 |
| 2010-02-01 | 2010-01-28 | 4.906 | 519,842 | +1,802 | 0.11% | 2,550,341 |
| 2010-01-26 | 2010-01-22 | 5.172 | 518,040 | -1,802 | 0.11% | 2,679,500 |
| 2010-01-20 | 2010-01-18 | 5.639 | 519,842 | -3,604 | 0.11% | 2,931,161 |
| 2010-01-19 | 2010-01-15 | 5.461 | 523,446 | -900 | 0.11% | 2,858,522 |
| 2010-01-18 | 2010-01-14 | 5.505 | 524,346 | +9,009 | 0.11% | 2,886,717 |
| 2010-01-14 | 2010-01-12 | 5.550 | 515,337 | -5,406 | 0.11% | 2,859,999 |
| 2010-01-13 | 2010-01-11 | 5.439 | 520,743 | +4,505 | 0.11% | 2,832,201 |
| 2010-01-11 | 2010-01-07 | 5.550 | 516,238 | -4,505 | 0.11% | 2,865,000 |
| 2010-01-08 | 2010-01-06 | 5.727 | 520,743 | +6,307 | 0.11% | 2,982,481 |
| 2010-01-07 | 2010-01-05 | 5.838 | 514,436 | +4,505 | 0.11% | 3,003,459 |
| 2010-01-06 | 2010-01-04 | 5.750 | 509,931 | -37,840 | 0.11% | 2,931,877 |
| 2010-01-05 | 2009-12-31 | 5.594 | 547,771 | -901 | 0.12% | 3,064,321 |
| 2010-01-04 | 2009-12-29 | 5.350 | 548,672 | -10,811 | 0.12% | 2,935,381 |
| 2009-12-30 | 2009-12-28 | 5.106 | 559,483 | -3,604 | 0.12% | 2,856,599 |
| 2009-12-29 | 2009-12-24 | 4.728 | 563,087 | -9,009 | 0.12% | 2,662,501 |
| 2009-12-28 | 2009-12-22 | 4.506 | 572,096 | +2,703 | 0.12% | 2,578,099 |
| 2009-12-22 | 2009-12-18 | 4.551 | 569,393 | -5,406 | 0.12% | 2,591,198 |
| 2009-12-11 | 2009-12-09 | 5.128 | 574,799 | +1,802 | 0.12% | 2,947,560 |
| 2009-12-09 | 2009-12-07 | 5.261 | 572,997 | -4,505 | 0.12% | 3,014,639 |
| 2009-12-08 | 2009-12-04 | 5.061 | 577,502 | -4,505 | 0.12% | 2,922,961 |
| 2009-12-07 | 2009-12-03 | 5.106 | 582,007 | +22,524 | 0.12% | 2,971,602 |
| 2009-12-04 | 2009-12-02 | 5.084 | 559,483 | +4,505 | 0.12% | 2,844,179 |
| 2009-12-02 | 2009-11-30 | 4.662 | 554,978 | +4,504 | 0.12% | 2,587,198 |
| 2009-12-01 | 2009-11-27 | 4.529 | 550,474 | -27,929 | 0.12% | 2,492,881 |
| 2009-11-30 | 2009-11-26 | 4.817 | 578,403 | -15,316 | 0.12% | 2,786,281 |
| 2009-11-26 | 2009-11-24 | 4.418 | 593,719 | -7,207 | 0.13% | 2,622,821 |
| 2009-11-25 | 2009-11-23 | 4.462 | 600,926 | +9,009 | 0.13% | 2,681,339 |
| 2009-11-24 | 2009-11-20 | 4.395 | 591,917 | +9,009 | 0.13% | 2,601,720 |
| 2009-11-23 | 2009-11-19 | 4.440 | 582,908 | +4,505 | 0.12% | 2,588,002 |
| 2009-11-20 | 2009-11-18 | 4.462 | 578,403 | +3,604 | 0.12% | 2,580,841 |
| 2009-11-19 | 2009-11-17 | 4.440 | 574,799 | -9,009 | 0.12% | 2,552,000 |
| 2009-11-18 | 2009-11-16 | 4.506 | 583,808 | -13,515 | 0.12% | 2,630,878 |
| 2009-11-16 | 2009-11-12 | 4.351 | 597,323 | -5,405 | 0.13% | 2,598,962 |
| 2009-11-13 | 2009-11-11 | 4.351 | 602,728 | -13,514 | 0.13% | 2,622,479 |
| 2009-11-12 | 2009-11-10 | 4.418 | 616,242 | -4,505 | 0.13% | 2,722,319 |
| 2009-11-11 | 2009-11-09 | 4.506 | 620,747 | +36,038 | 0.13% | 2,797,340 |
| 2009-11-10 | 2009-11-06 | 4.484 | 584,709 | -9,010 | 0.13% | 2,621,958 |
| 2009-11-06 | 2009-11-04 | 4.307 | 593,719 | -4,504 | 0.13% | 2,556,921 |
| 2009-11-05 | 2009-11-03 | 4.218 | 598,223 | -14,416 | 0.13% | 2,523,198 |
| 2009-11-04 | 2009-11-02 | 4.173 | 612,639 | +4,505 | 0.13% | 2,556,802 |
| 2009-11-02 | 2009-10-29 | 4.196 | 608,134 | -1,802 | 0.13% | 2,551,501 |
| 2009-10-30 | 2009-10-28 | 4.307 | 609,936 | +1,802 | 0.13% | 2,626,761 |
| 2009-10-29 | 2009-10-27 | 4.307 | 608,134 | +4,505 | 0.13% | 2,619,001 |
| 2009-10-27 | 2009-10-22 | 4.440 | 603,629 | -1,802 | 0.13% | 2,679,999 |
| 2009-10-23 | 2009-10-21 | 4.506 | 605,431 | +10,811 | 0.13% | 2,728,320 |
| 2009-10-22 | 2009-10-20 | 4.573 | 594,620 | +2,703 | 0.13% | 2,719,201 |
| 2009-10-19 | 2009-10-15 | 4.484 | 591,917 | -4,505 | 0.13% | 2,654,280 |
| 2009-10-15 | 2009-10-13 | 4.462 | 596,422 | -13,514 | 0.13% | 2,661,242 |
| 2009-10-13 | 2009-10-09 | 4.484 | 609,936 | +4,505 | 0.13% | 2,735,081 |
| 2009-10-12 | 2009-10-08 | 4.462 | 605,431 | +46,849 | 0.13% | 2,701,440 |
| 2009-10-09 | 2009-10-07 | 4.529 | 558,582 | +4,505 | 0.12% | 2,529,599 |
| 2009-10-08 | 2009-10-06 | 4.218 | 554,077 | -3,604 | 0.12% | 2,336,998 |
| 2009-10-07 | 2009-10-05 | 4.151 | 557,681 | -4,505 | 0.12% | 2,315,059 |
| 2009-10-05 | 2009-09-30 | 4.218 | 562,186 | -6,307 | 0.12% | 2,371,200 |
| 2009-10-02 | 2009-09-29 | 4.373 | 568,493 | +4,505 | 0.12% | 2,486,142 |
| 2009-09-30 | 2009-09-28 | 4.373 | 563,988 | -9,009 | 0.12% | 2,466,441 |
| 2009-09-29 | 2009-09-25 | 4.595 | 572,997 | +4,504 | 0.12% | 2,633,039 |
| 2009-09-25 | 2009-09-23 | 4.506 | 568,493 | -2,702 | 0.12% | 2,561,862 |
| 2009-09-24 | 2009-09-22 | 4.640 | 571,195 | -29,731 | 0.12% | 2,650,118 |
| 2009-09-23 | 2009-09-21 | 4.640 | 600,926 | -121,627 | 0.13% | 2,788,059 |
| 2009-09-22 | 2009-09-18 | 4.884 | 722,553 | +81,985 | 0.15% | 3,528,800 |
| 2009-09-21 | 2009-09-17 | 4.728 | 640,568 | -25,226 | 0.14% | 3,028,862 |
| 2009-09-18 | 2009-09-16 | 3.840 | 665,794 | +6,307 | 0.14% | 2,556,940 |
| 2009-09-17 | 2009-09-15 | 3.929 | 659,487 | +9,009 | 0.14% | 2,591,279 |
| 2009-09-15 | 2009-09-11 | 4.062 | 650,478 | +106,311 | 0.14% | 2,642,520 |
| 2009-09-14 | 2009-09-10 | 4.040 | 544,167 | +4,505 | 0.12% | 2,198,559 |
| 2009-09-11 | 2009-09-09 | 4.040 | 539,662 | -4,505 | 0.12% | 2,180,358 |
| 2009-09-10 | 2009-09-08 | 4.085 | 544,167 | -11,712 | 0.12% | 2,222,719 |
| 2009-09-09 | 2009-09-07 | 4.173 | 555,879 | +10,811 | 0.12% | 2,319,918 |
| 2009-09-08 | 2009-09-04 | 4.196 | 545,068 | +4,505 | 0.12% | 2,286,900 |
| 2009-09-07 | 2009-09-03 | 4.307 | 540,563 | +8,108 | 0.12% | 2,327,998 |
| 2009-09-04 | 2009-09-02 | 4.329 | 532,455 | -9,009 | 0.11% | 2,304,900 |
| 2009-09-02 | 2009-08-31 | 4.129 | 541,464 | +2,702 | 0.12% | 2,235,719 |
| 2009-09-01 | 2009-08-28 | 4.529 | 538,762 | +57,661 | 0.12% | 2,439,842 |
| 2009-08-31 | 2009-08-27 | 5.705 | 481,101 | -1,802 | 0.10% | 2,744,758 |
| 2009-08-28 | 2009-08-26 | 5.861 | 482,903 | +6,306 | 0.10% | 2,830,078 |
| 2009-08-27 | 2009-08-25 | 5.927 | 476,597 | +1,802 | 0.10% | 2,824,862 |
| 2009-08-26 | 2009-08-24 | 5.794 | 474,795 | -2,703 | 0.10% | 2,750,941 |
| 2009-08-21 | 2009-08-19 | 5.772 | 477,498 | +18,019 | 0.10% | 2,756,002 |
| 2009-08-20 | 2009-08-18 | 5.794 | 459,479 | +901 | 0.10% | 2,662,201 |
| 2009-08-18 | 2009-08-14 | 6.260 | 458,578 | +18,019 | 0.10% | 2,870,760 |
| 2009-08-17 | 2009-08-13 | 6.482 | 440,559 | +10,811 | 0.09% | 2,855,759 |
| 2009-08-13 | 2009-08-11 | 6.660 | 429,748 | +154,962 | 0.09% | 2,862,001 |
| 2009-08-12 | 2009-08-10 | 6.815 | 274,786 | +901 | 0.06% | 1,872,697 |
| 2009-08-11 | 2009-08-07 | 6.771 | 273,885 | +9,910 | 0.06% | 1,854,397 |
| 2009-08-10 | 2009-08-06 | 7.126 | 263,975 | -13,514 | 0.06% | 1,881,059 |
| 2009-08-07 | 2009-08-05 | 6.926 | 277,489 | +9,009 | 0.06% | 1,921,919 |
| 2009-08-06 | 2009-08-04 | 7.170 | 268,480 | -7,207 | 0.06% | 1,925,081 |
| 2009-08-05 | 2009-08-03 | 7.237 | 275,687 | +17,118 | 0.06% | 1,995,118 |
| 2009-08-04 | 2009-07-31 | 7.303 | 258,569 | -135,141 | 0.06% | 1,888,456 |
| 2009-08-03 | 2009-07-30 | 7.281 | 393,710 | -15,316 | 0.08% | 2,866,718 |
| 2009-07-31 | 2009-07-29 | 7.392 | 409,026 | -9,911 | 0.09% | 3,023,638 |
| 2009-07-30 | 2009-07-28 | 7.592 | 418,937 | +135,141 | 0.09% | 3,180,603 |
| 2009-07-29 | 2009-07-27 | 7.281 | 283,796 | +170,278 | 0.06% | 2,066,402 |
| 2009-07-28 | 2009-07-24 | 6.948 | 113,518 | -16,217 | 0.02% | 788,758 |
| 2009-07-27 | 2009-07-23 | 6.216 | 129,735 | +17,118 | 0.03% | 806,399 |
| 2009-07-24 | 2009-07-22 | 6.149 | 112,617 | +17,117 | 0.02% | 692,498 |
| 2009-07-23 | 2009-07-21 | 6.327 | 95,500 | +2,703 | 0.02% | 604,203 |
| 2009-07-21 | 2009-07-17 | 6.393 | 92,797 | -55,858 | 0.02% | 593,282 |
| 2009-07-20 | 2009-07-16 | 6.060 | 148,655 | +19,821 | 0.03% | 900,900 |
| 2009-07-17 | 2009-07-15 | 6.171 | 128,834 | -4,505 | 0.03% | 795,078 |
| 2009-07-16 | 2009-07-14 | 5.994 | 133,339 | +7,208 | 0.03% | 799,200 |
| 2009-07-15 | 2009-07-13 | 5.949 | 126,131 | +6,306 | 0.03% | 750,397 |
| 2009-07-14 | 2009-07-10 | 6.171 | 119,825 | -31,533 | 0.03% | 739,481 |
| 2009-07-13 | 2009-07-09 | 6.460 | 151,358 | +9,010 | 0.03% | 977,762 |
| 2009-07-10 | 2009-07-08 | 6.149 | 142,348 | +42,344 | 0.03% | 875,318 |
| 2009-07-09 | 2009-07-07 | 6.216 | 100,004 | -13,514 | 0.02% | 621,599 |
| 2009-07-08 | 2009-07-06 | 6.527 | 113,518 | -23,425 | 0.03% | 740,878 |
| 2009-07-07 | 2009-07-03 | 5.949 | 136,943 | 0.03% | 814,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy