History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 912,000 | +0 | 0.04% | 2,681,280 |
| 2025-10-13 | 2025-10-09 | 3.010 | 912,000 | +0 | 0.04% | 2,745,120 |
| 2025-10-10 | 2025-10-08 | 3.050 | 912,000 | -100,000 | 0.04% | 2,781,600 |
| 2025-09-30 | 2025-09-26 | 2.980 | 1,012,000 | -172,000 | 0.04% | 3,015,760 |
| 2025-09-24 | 2025-09-22 | 3.280 | 1,184,000 | +8,000 | 0.05% | 3,883,520 |
| 2025-09-19 | 2025-09-17 | 3.020 | 1,176,000 | -6,000 | 0.05% | 3,551,520 |
| 2025-09-18 | 2025-09-16 | 3.010 | 1,182,000 | +2,000 | 0.05% | 3,557,820 |
| 2025-09-17 | 2025-09-15 | 3.050 | 1,180,000 | +4,000 | 0.05% | 3,599,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 1,176,000 | -6,000 | 0.05% | 3,457,440 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,182,000 | -2,000 | 0.05% | 3,546,000 |
| 2025-09-03 | 2025-09-01 | 2.430 | 1,184,000 | -200,000 | 0.05% | 2,877,120 |
| 2025-09-01 | 2025-08-28 | 2.480 | 1,384,000 | +250,000 | 0.05% | 3,432,320 |
| 2025-08-29 | 2025-08-27 | 2.420 | 1,134,000 | +122,000 | 0.04% | 2,744,280 |
| 2025-08-19 | 2025-08-15 | 2.200 | 1,012,000 | +18,000 | 0.04% | 2,226,400 |
| 2025-08-15 | 2025-08-13 | 2.230 | 994,000 | -50,000 | 0.04% | 2,216,620 |
| 2025-08-14 | 2025-08-12 | 2.190 | 1,044,000 | -398,000 | 0.04% | 2,286,360 |
| 2025-08-13 | 2025-08-11 | 2.350 | 1,442,000 | +200,000 | 0.06% | 3,388,700 |
| 2025-08-12 | 2025-08-08 | 2.220 | 1,242,000 | +100,000 | 0.05% | 2,757,240 |
| 2025-08-06 | 2025-08-04 | 1.830 | 1,142,000 | -2,000 | 0.05% | 2,089,860 |
| 2025-07-28 | 2025-07-24 | 1.770 | 1,144,000 | -20,000 | 0.05% | 2,024,880 |
| 2025-07-25 | 2025-07-23 | 1.750 | 1,164,000 | -24,000 | 0.05% | 2,037,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 1,188,000 | +50,000 | 0.05% | 2,209,680 |
| 2025-07-22 | 2025-07-18 | 1.730 | 1,138,000 | -132,000 | 0.04% | 1,968,740 |
| 2025-07-21 | 2025-07-17 | 1.740 | 1,270,000 | -368,000 | 0.05% | 2,209,800 |
| 2025-07-15 | 2025-07-11 | 1.770 | 1,638,000 | -380,000 | 0.06% | 2,899,260 |
| 2025-07-11 | 2025-07-09 | 2.010 | 2,018,000 | -100,000 | 0.08% | 4,056,180 |
| 2025-07-10 | 2025-07-08 | 2.040 | 2,118,000 | +50,000 | 0.08% | 4,320,720 |
| 2025-07-08 | 2025-07-04 | 1.860 | 2,068,000 | +250,000 | 0.08% | 3,846,480 |
| 2025-07-04 | 2025-07-02 | 1.790 | 1,818,000 | -100,000 | 0.07% | 3,254,220 |
| 2025-07-03 | 2025-06-30 | 1.760 | 1,918,000 | -58,000 | 0.08% | 3,375,680 |
| 2025-07-02 | 2025-06-27 | 1.650 | 1,976,000 | -30,000 | 0.08% | 3,260,400 |
| 2025-06-30 | 2025-06-26 | 1.610 | 2,006,000 | -4,000 | 0.08% | 3,229,660 |
| 2025-06-27 | 2025-06-25 | 1.580 | 2,010,000 | -50,000 | 0.08% | 3,175,800 |
| 2025-06-26 | 2025-06-24 | 1.570 | 2,060,000 | +650,000 | 0.08% | 3,234,200 |
| 2025-06-24 | 2025-06-20 | 1.510 | 1,410,000 | +18,553 | 0.06% | 2,128,912 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,391,447 | -5,921 | 0.06% | 2,086,799 |
| 2025-06-17 | 2025-06-13 | 1.500 | 1,397,368 | +197,368 | 0.06% | 2,095,679 |
| 2025-06-16 | 2025-06-12 | 1.439 | 1,200,000 | -23,684 | 0.05% | 1,726,720 |
| 2025-06-11 | 2025-06-09 | 1.368 | 1,223,684 | -25,658 | 0.05% | 1,674,000 |
| 2025-05-23 | 2025-05-21 | 1.287 | 1,249,342 | -29,605 | 0.05% | 1,607,820 |
| 2025-05-16 | 2025-05-14 | 1.196 | 1,278,947 | +21,710 | 0.05% | 1,529,280 |
| 2025-05-15 | 2025-05-13 | 1.186 | 1,257,237 | +7,895 | 0.05% | 1,490,580 |
| 2025-05-14 | 2025-05-12 | 1.186 | 1,249,342 | +47,368 | 0.05% | 1,481,220 |
| 2025-05-12 | 2025-05-08 | 1.125 | 1,201,974 | -274,342 | 0.05% | 1,351,980 |
| 2025-05-09 | 2025-05-07 | 1.094 | 1,476,316 | +31,579 | 0.06% | 1,615,680 |
| 2025-04-24 | 2025-04-22 | 1.064 | 1,444,737 | +55,263 | 0.06% | 1,537,200 |
| 2025-03-31 | 2025-03-27 | 1.023 | 1,389,474 | -5,921 | 0.06% | 1,422,080 |
| 2025-03-28 | 2025-03-26 | 1.044 | 1,395,395 | +5,921 | 0.06% | 1,456,420 |
| 2025-03-27 | 2025-03-25 | 1.023 | 1,389,474 | -49,342 | 0.06% | 1,422,080 |
| 2025-03-25 | 2025-03-21 | 0.892 | 1,438,816 | -41,447 | 0.06% | 1,283,040 |
| 2025-03-19 | 2025-03-17 | 0.871 | 1,480,263 | +19,737 | 0.06% | 1,290,000 |
| 2025-03-13 | 2025-03-11 | 0.841 | 1,460,526 | +39,473 | 0.06% | 1,228,400 |
| 2025-03-11 | 2025-03-07 | 0.861 | 1,421,053 | +19,737 | 0.06% | 1,224,000 |
| 2025-02-21 | 2025-02-19 | 1.044 | 1,401,316 | -789,473 | 0.06% | 1,462,600 |
| 2025-02-19 | 2025-02-17 | 1.125 | 2,190,789 | -376,974 | 0.09% | 2,464,199 |
| 2025-02-06 | 2025-02-04 | 1.358 | 2,567,763 | +5,921 | 0.10% | 3,486,680 |
| 2025-01-20 | 2025-01-16 | 1.338 | 2,561,842 | +161,842 | 0.10% | 3,426,720 |
| 2025-01-17 | 2025-01-15 | 1.297 | 2,400,000 | +603,947 | 0.10% | 3,112,960 |
| 2025-01-16 | 2025-01-14 | 1.317 | 1,796,053 | +219,079 | 0.07% | 2,366,000 |
| 2025-01-09 | 2025-01-07 | 1.327 | 1,576,974 | -144,079 | 0.06% | 2,093,380 |
| 2025-01-07 | 2025-01-03 | 1.419 | 1,721,053 | -290,131 | 0.07% | 2,442,113 |
| 2025-01-06 | 2025-01-02 | 1.254 | 2,011,184 | +29,147 | 0.08% | 2,522,924 |
| 2025-01-03 | 2024-12-31 | 1.193 | 1,982,037 | +212,014 | 0.08% | 2,364,080 |
| 2024-12-30 | 2024-12-24 | 1.234 | 1,770,023 | -414,302 | 0.07% | 2,184,000 |
| 2024-12-27 | 2024-12-20 | 1.275 | 2,184,325 | -373,455 | 0.09% | 2,785,040 |
| 2024-12-23 | 2024-12-19 | 1.388 | 2,557,780 | +19,450 | 0.11% | 3,550,500 |
| 2024-12-20 | 2024-12-18 | 1.409 | 2,538,330 | +52,518 | 0.10% | 3,575,701 |
| 2024-12-17 | 2024-12-13 | 1.357 | 2,485,812 | +64,187 | 0.10% | 3,373,920 |
| 2024-12-12 | 2024-12-10 | 1.357 | 2,421,625 | -495,995 | 0.10% | 3,286,800 |
| 2024-12-11 | 2024-12-09 | 1.337 | 2,917,620 | -3,890 | 0.12% | 3,900,000 |
| 2024-12-10 | 2024-12-06 | 1.388 | 2,921,510 | +460,984 | 0.12% | 4,055,400 |
| 2024-12-09 | 2024-12-05 | 1.429 | 2,460,526 | +334,553 | 0.10% | 3,516,700 |
| 2024-12-06 | 2024-12-04 | 1.440 | 2,125,973 | +58,353 | 0.09% | 3,060,401 |
| 2024-12-05 | 2024-12-03 | 1.419 | 2,067,620 | +287,872 | 0.09% | 2,933,880 |
| 2024-12-03 | 2024-11-29 | 1.532 | 1,779,748 | -1,034,783 | 0.07% | 2,726,700 |
| 2024-11-21 | 2024-11-19 | 1.491 | 2,814,531 | +9,726 | 0.12% | 4,196,300 |
| 2024-11-15 | 2024-11-13 | 1.388 | 2,804,805 | -1,946 | 0.12% | 3,893,399 |
| 2024-10-30 | 2024-10-28 | 1.655 | 2,806,751 | +398,742 | 0.12% | 4,646,461 |
| 2024-10-10 | 2024-10-08 | 1.368 | 2,408,009 | -52,517 | 0.10% | 3,293,080 |
| 2024-10-09 | 2024-10-07 | 1.378 | 2,460,526 | +3,890 | 0.10% | 3,390,200 |
| 2024-10-08 | 2024-10-04 | 1.265 | 2,456,636 | -1,945 | 0.10% | 3,106,980 |
| 2024-10-07 | 2024-10-03 | 1.213 | 2,458,581 | -25,286 | 0.10% | 2,983,040 |
| 2024-10-04 | 2024-10-02 | 1.152 | 2,483,867 | +29,176 | 0.10% | 2,860,480 |
| 2024-10-03 | 2024-09-30 | 1.193 | 2,454,691 | -194,508 | 0.10% | 2,927,840 |
| 2024-09-30 | 2024-09-26 | 1.306 | 2,649,199 | +27,231 | 0.11% | 3,459,480 |
| 2024-09-27 | 2024-09-25 | 1.265 | 2,621,968 | -35,011 | 0.11% | 3,316,080 |
| 2024-09-26 | 2024-09-24 | 1.265 | 2,656,979 | +136,155 | 0.11% | 3,360,359 |
| 2024-09-24 | 2024-09-20 | 1.182 | 2,520,824 | +19,451 | 0.10% | 2,980,800 |
| 2024-09-04 | 2024-09-02 | 0.864 | 2,501,373 | -29,176 | 0.10% | 2,160,480 |
| 2024-08-02 | 2024-07-31 | 0.833 | 2,530,549 | +36,956 | 0.10% | 2,107,620 |
| 2024-07-31 | 2024-07-29 | 0.843 | 2,493,593 | -29,176 | 0.10% | 2,102,480 |
| 2024-07-30 | 2024-07-26 | 0.823 | 2,522,769 | +5,835 | 0.10% | 2,075,200 |
| 2024-07-24 | 2024-07-22 | 0.812 | 2,516,934 | +56,408 | 0.10% | 2,044,520 |
| 2024-07-04 | 2024-07-02 | 0.895 | 2,460,526 | +58,352 | 0.10% | 2,201,100 |
| 2024-06-17 | 2024-06-13 | 0.833 | 2,402,174 | -15,561 | 0.10% | 2,000,700 |
| 2024-06-13 | 2024-06-11 | 0.802 | 2,417,735 | -1,945 | 0.10% | 1,939,080 |
| 2024-06-11 | 2024-06-06 | 0.781 | 2,419,680 | -9,725 | 0.10% | 1,890,880 |
| 2024-06-06 | 2024-06-04 | 0.792 | 2,429,405 | -9,725 | 0.10% | 1,923,460 |
| 2024-06-04 | 2024-05-31 | 0.679 | 2,439,130 | +58,352 | 0.10% | 1,655,280 |
| 2024-05-23 | 2024-05-21 | 0.648 | 2,380,778 | -38,902 | 0.10% | 1,542,240 |
| 2024-05-22 | 2024-05-20 | 0.627 | 2,419,680 | -19,450 | 0.10% | 1,517,680 |
| 2024-05-17 | 2024-05-14 | 0.617 | 2,439,130 | +19,450 | 0.10% | 1,504,800 |
| 2024-05-06 | 2024-05-02 | 0.658 | 2,419,680 | -56,407 | 0.10% | 1,592,320 |
| 2024-04-25 | 2024-04-23 | 0.627 | 2,476,087 | +19,451 | 0.10% | 1,553,060 |
| 2024-04-23 | 2024-04-19 | 0.709 | 2,456,636 | -1,945 | 0.10% | 1,742,940 |
| 2024-04-22 | 2024-04-18 | 0.709 | 2,458,581 | +165,332 | 0.10% | 1,744,320 |
| 2024-04-18 | 2024-04-16 | 0.576 | 2,293,249 | +9,725 | 0.09% | 1,320,480 |
| 2024-04-17 | 2024-04-15 | 0.607 | 2,283,524 | +9,725 | 0.09% | 1,385,320 |
| 2024-04-16 | 2024-04-12 | 0.617 | 2,273,799 | -13,615 | 0.09% | 1,402,800 |
| 2024-04-15 | 2024-04-11 | 0.596 | 2,287,414 | -1,945 | 0.09% | 1,364,160 |
| 2024-04-12 | 2024-04-10 | 0.617 | 2,289,359 | +126,430 | 0.09% | 1,412,400 |
| 2024-04-10 | 2024-04-08 | 0.566 | 2,162,929 | +145,881 | 0.09% | 1,223,200 |
| 2024-04-09 | 2024-04-05 | 0.576 | 2,017,048 | +97,254 | 0.08% | 1,161,440 |
| 2024-04-08 | 2024-04-03 | 0.596 | 1,919,794 | +140,046 | 0.08% | 1,144,920 |
| 2024-04-05 | 2024-04-02 | 0.555 | 1,779,748 | +291,762 | 0.07% | 988,200 |
| 2024-04-02 | 2024-03-27 | 0.555 | 1,487,986 | -19,451 | 0.06% | 826,200 |
| 2024-03-18 | 2024-03-14 | 0.524 | 1,507,437 | -486,270 | 0.06% | 790,500 |
| 2024-03-15 | 2024-03-13 | 0.545 | 1,993,707 | -729,405 | 0.08% | 1,086,500 |
| 2024-03-12 | 2024-03-08 | 0.535 | 2,723,112 | +19,451 | 0.11% | 1,456,000 |
| 2024-03-07 | 2024-03-05 | 0.586 | 2,703,661 | -1,715,561 | 0.11% | 1,584,600 |
| 2024-03-06 | 2024-03-04 | 0.617 | 4,419,222 | -9,725 | 0.18% | 2,726,400 |
| 2024-03-05 | 2024-03-01 | 0.617 | 4,428,947 | -5,836 | 0.18% | 2,732,400 |
| 2024-03-01 | 2024-02-28 | 0.586 | 4,434,783 | +250,916 | 0.18% | 2,599,200 |
| 2024-02-26 | 2024-02-22 | 0.545 | 4,183,867 | +387,071 | 0.17% | 2,280,060 |
| 2024-02-23 | 2024-02-21 | 0.504 | 3,796,796 | +97,254 | 0.16% | 1,912,960 |
| 2024-02-21 | 2024-02-19 | 0.514 | 3,699,542 | +167,277 | 0.15% | 1,902,000 |
| 2024-02-15 | 2024-02-09 | 0.380 | 3,532,265 | +97,254 | 0.15% | 1,343,840 |
| 2024-02-14 | 2024-02-07 | 0.386 | 3,435,011 | +97,254 | 0.14% | 1,324,500 |
| 2024-02-08 | 2024-02-06 | 0.370 | 3,337,757 | +97,254 | 0.14% | 1,235,520 |
| 2024-02-02 | 2024-01-31 | 0.432 | 3,240,503 | +97,254 | 0.13% | 1,399,440 |
| 2024-01-05 | 2024-01-03 | 0.244 | 3,143,249 | -81,694 | 0.13% | 765,984 |
| 2023-11-14 | 2023-11-10 | 0.194 | 3,224,943 | -29,176 | 0.13% | 626,724 |
| 2023-04-25 | 2023-04-21 | 0.204 | 3,254,119 | -116,705 | 0.13% | 662,508 |
| 2023-01-11 | 2023-01-09 | 0.226 | 3,370,824 | -54,462 | 0.14% | 762,520 |
| 2022-12-19 | 2022-12-15 | 0.247 | 3,425,286 | +33,066 | 0.14% | 845,280 |
| 2022-12-13 | 2022-12-09 | 0.244 | 3,392,220 | +171,167 | 0.14% | 826,656 |
| 2022-09-21 | 2022-09-19 | 0.344 | 3,221,053 | +48,627 | 0.13% | 1,109,520 |
| 2022-07-04 | 2022-06-29 | 0.509 | 3,172,426 | -77,803 | 0.13% | 1,614,690 |
| 2022-06-30 | 2022-06-28 | 0.509 | 3,250,229 | -19,451 | 0.13% | 1,654,290 |
| 2022-06-24 | 2022-06-22 | 0.483 | 3,269,680 | +29,177 | 0.13% | 1,580,140 |
| 2022-06-23 | 2022-06-21 | 0.509 | 3,240,503 | +48,627 | 0.13% | 1,649,340 |
| 2022-06-10 | 2022-06-08 | 0.524 | 3,191,876 | -48,627 | 0.13% | 1,673,820 |
| 2022-06-06 | 2022-06-01 | 0.483 | 3,240,503 | -19,451 | 0.13% | 1,566,040 |
| 2022-06-02 | 2022-05-31 | 0.504 | 3,259,954 | +19,451 | 0.13% | 1,642,480 |
| 2022-05-16 | 2022-05-12 | 0.406 | 3,240,503 | -38,902 | 0.13% | 1,316,140 |
| 2022-05-11 | 2022-05-06 | 0.422 | 3,279,405 | -58,352 | 0.14% | 1,382,520 |
| 2022-05-05 | 2022-05-03 | 0.432 | 3,337,757 | -377,346 | 0.14% | 1,441,440 |
| 2022-05-04 | 2022-04-29 | 0.447 | 3,715,103 | -29,176 | 0.15% | 1,661,700 |
| 2022-04-29 | 2022-04-27 | 0.370 | 3,744,279 | +11,670 | 0.15% | 1,386,000 |
| 2022-04-28 | 2022-04-26 | 0.370 | 3,732,609 | +23,341 | 0.15% | 1,381,680 |
| 2022-04-25 | 2022-04-21 | 0.360 | 3,709,268 | +48,627 | 0.15% | 1,334,900 |
| 2022-04-19 | 2022-04-13 | 0.401 | 3,660,641 | +50,572 | 0.15% | 1,467,960 |
| 2022-04-06 | 2022-04-01 | 0.401 | 3,610,069 | -15,560 | 0.15% | 1,447,680 |
| 2022-04-04 | 2022-03-31 | 0.514 | 3,625,629 | -29,176 | 0.15% | 1,864,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 3,654,805 | +35,011 | 0.15% | 1,991,740 |
| 2022-03-07 | 2022-03-03 | 0.411 | 3,619,794 | -486,270 | 0.15% | 1,488,800 |
| 2022-03-01 | 2022-02-25 | 0.375 | 4,106,064 | -194,508 | 0.17% | 1,541,030 |
| 2022-02-25 | 2022-02-23 | 0.365 | 4,300,572 | -291,762 | 0.18% | 1,569,810 |
| 2022-02-16 | 2022-02-14 | 0.391 | 4,592,334 | -42,792 | 0.19% | 1,794,360 |
| 2022-01-27 | 2022-01-25 | 0.267 | 4,635,126 | -190,618 | 0.19% | 1,239,160 |
| 2021-11-23 | 2021-11-19 | 0.187 | 4,825,744 | +1,945 | 0.20% | 903,084 |
| 2021-11-05 | 2021-11-03 | 0.234 | 4,823,799 | +108,925 | 0.20% | 1,130,880 |
| 2021-11-04 | 2021-11-02 | 0.239 | 4,714,874 | +79,748 | 0.19% | 1,124,736 |
| 2021-10-28 | 2021-10-26 | 0.278 | 4,635,126 | -19,451 | 0.19% | 1,286,820 |
| 2021-10-25 | 2021-10-21 | 0.272 | 4,654,577 | -58,352 | 0.19% | 1,268,290 |
| 2021-10-05 | 2021-09-30 | 0.293 | 4,712,929 | -19,451 | 0.19% | 1,381,110 |
| 2021-09-23 | 2021-09-20 | 0.248 | 4,732,380 | +19,451 | 0.20% | 1,172,706 |
| 2021-09-21 | 2021-09-17 | 0.272 | 4,712,929 | +29,176 | 0.19% | 1,284,190 |
| 2021-09-20 | 2021-09-16 | 0.298 | 4,683,753 | +1,025,057 | 0.19% | 1,396,640 |
| 2021-09-16 | 2021-09-14 | 0.257 | 3,658,696 | -77,803 | 0.15% | 940,500 |
| 2021-09-15 | 2021-09-13 | 0.288 | 3,736,499 | -48,627 | 0.15% | 1,075,760 |
| 2021-09-06 | 2021-09-02 | 0.211 | 3,785,126 | +116,705 | 0.16% | 797,860 |
| 2021-08-30 | 2021-08-26 | 0.231 | 3,668,421 | -58,352 | 0.15% | 848,700 |
| 2021-05-31 | 2021-05-27 | 0.137 | 3,726,773 | -194,508 | 0.15% | 509,656 |
| 2021-04-28 | 2021-04-26 | 0.123 | 3,921,281 | -291,762 | 0.16% | 483,840 |
| 2021-04-27 | 2021-04-23 | 0.123 | 4,213,043 | -38,902 | 0.17% | 519,840 |
| 2021-04-13 | 2021-04-09 | 0.140 | 4,251,945 | -1,742,792 | 0.18% | 594,592 |
| 2021-04-08 | 2021-04-01 | 0.135 | 5,994,737 | -9,725 | 0.25% | 807,484 |
| 2021-03-17 | 2021-03-15 | 0.156 | 6,004,462 | -15,561 | 0.25% | 938,448 |
| 2021-02-24 | 2021-02-22 | 0.162 | 6,020,023 | +58,353 | 0.25% | 978,020 |
| 2021-01-13 | 2021-01-11 | 0.129 | 5,961,670 | -87,529 | 0.25% | 766,250 |
| 2021-01-11 | 2021-01-07 | 0.144 | 6,049,199 | -1,945 | 0.25% | 870,800 |
| 2020-12-14 | 2020-12-10 | 0.153 | 6,051,144 | -44,737 | 0.25% | 927,078 |
| 2020-12-11 | 2020-12-09 | 0.156 | 6,095,881 | +44,737 | 0.25% | 952,736 |
| 2020-10-28 | 2020-10-23 | 0.113 | 6,051,144 | -389,016 | 0.25% | 684,420 |
| 2020-07-14 | 2020-07-10 | 0.160 | 6,440,160 | -136,156 | 0.27% | 1,033,032 |
| 2020-01-20 | 2020-01-16 | 0.201 | 6,576,316 | -1,945 | 0.27% | 1,318,590 |
| 2019-10-02 | 2019-09-27 | 0.212 | 6,578,261 | +58,353 | 0.27% | 1,393,384 |
| 2019-09-24 | 2019-09-20 | 0.221 | 6,519,908 | +42,791 | 0.27% | 1,441,360 |
| 2019-09-06 | 2019-09-04 | 0.236 | 6,477,117 | +21,396 | 0.27% | 1,531,800 |
| 2019-09-05 | 2019-09-03 | 0.250 | 6,455,721 | +3,890 | 0.27% | 1,613,034 |
| 2019-08-30 | 2019-08-28 | 0.262 | 6,451,831 | +97,254 | 0.27% | 1,691,670 |
| 2019-08-07 | 2019-08-05 | 0.278 | 6,354,577 | +97,254 | 0.26% | 1,764,180 |
| 2019-05-08 | 2019-05-06 | 0.329 | 6,257,323 | -136,155 | 0.26% | 2,058,880 |
| 2019-03-11 | 2019-03-07 | 0.422 | 6,393,478 | +29,176 | 0.26% | 2,695,340 |
| 2019-03-08 | 2019-03-06 | 0.437 | 6,364,302 | +29,176 | 0.26% | 2,781,200 |
| 2019-03-07 | 2019-03-05 | 0.432 | 6,335,126 | +23,341 | 0.26% | 2,735,880 |
| 2019-02-18 | 2019-02-14 | 0.406 | 6,311,785 | -23,341 | 0.26% | 2,563,550 |
| 2019-02-15 | 2019-02-13 | 0.401 | 6,335,126 | +29,176 | 0.26% | 2,540,460 |
| 2019-02-12 | 2019-02-08 | 0.427 | 6,305,950 | +48,627 | 0.26% | 2,690,860 |
| 2019-02-11 | 2019-02-04 | 0.427 | 6,257,323 | +77,804 | 0.26% | 2,670,110 |
| 2018-11-01 | 2018-10-30 | 0.267 | 6,179,519 | +1,715,560 | 0.25% | 1,652,040 |
| 2018-09-28 | 2018-09-26 | 0.350 | 4,463,959 | +68,078 | 0.18% | 1,560,600 |
| 2018-08-21 | 2018-08-17 | 0.380 | 4,395,881 | +29,176 | 0.18% | 1,672,400 |
| 2018-08-20 | 2018-08-16 | 0.401 | 4,366,705 | +7,781 | 0.18% | 1,751,100 |
| 2018-08-14 | 2018-08-10 | 0.586 | 4,358,924 | +19,450 | 0.18% | 2,554,740 |
| 2018-08-08 | 2018-08-06 | 0.524 | 4,339,474 | -48,627 | 0.18% | 2,275,620 |
| 2018-08-07 | 2018-08-03 | 0.514 | 4,388,101 | -19,450 | 0.18% | 2,256,000 |
| 2018-07-30 | 2018-07-26 | 0.514 | 4,407,551 | -87,529 | 0.18% | 2,266,000 |
| 2018-07-24 | 2018-07-20 | 0.483 | 4,495,080 | +19,451 | 0.19% | 2,172,340 |
| 2018-07-18 | 2018-07-16 | 0.488 | 4,475,629 | +48,627 | 0.18% | 2,185,950 |
| 2018-07-13 | 2018-07-11 | 0.509 | 4,427,002 | +21,396 | 0.18% | 2,253,240 |
| 2018-07-12 | 2018-07-10 | 0.504 | 4,405,606 | -23,341 | 0.18% | 2,219,700 |
| 2018-07-11 | 2018-07-09 | 0.504 | 4,428,947 | -21,396 | 0.18% | 2,231,460 |
| 2018-07-09 | 2018-07-05 | 0.504 | 4,450,343 | +19,451 | 0.18% | 2,242,240 |
| 2018-07-06 | 2018-07-04 | 0.514 | 4,430,892 | +19,450 | 0.18% | 2,278,000 |
| 2018-06-29 | 2018-06-27 | 0.524 | 4,411,442 | -5,835 | 0.18% | 2,313,360 |
| 2018-06-27 | 2018-06-25 | 0.566 | 4,417,277 | -5,835 | 0.18% | 2,498,100 |
| 2018-06-26 | 2018-06-22 | 0.535 | 4,423,112 | +87,528 | 0.18% | 2,364,960 |
| 2018-06-22 | 2018-06-20 | 0.545 | 4,335,584 | -17,505 | 0.18% | 2,362,740 |
| 2018-06-21 | 2018-06-19 | 0.514 | 4,353,089 | -4,635,126 | 0.18% | 2,238,000 |
| 2018-06-15 | 2018-06-13 | 0.586 | 8,988,215 | -13,616 | 0.37% | 5,267,940 |
| 2018-06-14 | 2018-06-12 | 0.627 | 9,001,831 | -19,450 | 0.37% | 5,646,160 |
| 2018-06-05 | 2018-06-01 | 0.535 | 9,021,281 | -1,843,936 | 0.37% | 4,823,520 |
| 2018-06-04 | 2018-05-31 | 0.535 | 10,865,217 | -4,125,515 | 0.45% | 5,809,440 |
| 2018-05-17 | 2018-05-15 | 0.576 | 14,990,732 | +9,725 | 0.62% | 8,631,840 |
| 2018-05-14 | 2018-05-10 | 0.576 | 14,981,007 | -97,254 | 0.62% | 8,626,240 |
| 2018-05-10 | 2018-05-08 | 0.607 | 15,078,261 | +23,341 | 0.62% | 9,147,360 |
| 2018-04-30 | 2018-04-26 | 0.545 | 15,054,920 | +116,705 | 0.62% | 8,204,400 |
| 2018-04-25 | 2018-04-23 | 0.514 | 14,938,215 | +9,725 | 0.62% | 7,680,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 14,928,490 | +19,451 | 0.62% | 8,596,000 |
| 2018-04-20 | 2018-04-18 | 0.648 | 14,909,039 | +48,627 | 0.61% | 9,657,900 |
| 2018-04-19 | 2018-04-17 | 0.709 | 14,860,412 | -40,847 | 0.61% | 10,543,200 |
| 2018-04-18 | 2018-04-16 | 0.679 | 14,901,259 | +779,978 | 0.61% | 10,112,520 |
| 2018-04-17 | 2018-04-13 | 0.648 | 14,121,281 | +3,798,741 | 0.58% | 9,147,600 |
| 2018-04-16 | 2018-04-12 | 0.638 | 10,322,540 | +807,208 | 0.43% | 6,580,680 |
| 2018-04-11 | 2018-04-09 | 0.627 | 9,515,332 | -19,451 | 0.39% | 5,968,240 |
| 2018-04-06 | 2018-04-03 | 0.689 | 9,534,783 | -97,254 | 0.39% | 6,568,680 |
| 2018-04-03 | 2018-03-28 | 0.668 | 9,632,037 | +95,309 | 0.40% | 6,437,600 |
| 2018-03-29 | 2018-03-27 | 0.658 | 9,536,728 | -1,958,695 | 0.39% | 6,275,840 |
| 2018-03-28 | 2018-03-26 | 0.884 | 11,495,423 | +2,022,883 | 0.47% | 10,165,200 |
| 2018-03-27 | 2018-03-23 | 0.751 | 9,472,540 | +1,565,789 | 0.39% | 7,110,200 |
| 2018-03-26 | 2018-03-22 | 0.658 | 7,906,751 | +3,693,708 | 0.33% | 5,203,200 |
| 2018-03-23 | 2018-03-21 | 0.586 | 4,213,043 | +350,114 | 0.17% | 2,469,240 |
| 2018-03-22 | 2018-03-20 | 0.545 | 3,862,929 | +27,231 | 0.16% | 2,105,160 |
| 2018-03-21 | 2018-03-19 | 0.545 | 3,835,698 | -71,968 | 0.16% | 2,090,320 |
| 2018-03-20 | 2018-03-16 | 0.576 | 3,907,666 | -29,176 | 0.16% | 2,250,080 |
| 2018-03-19 | 2018-03-15 | 0.566 | 3,936,842 | -97,254 | 0.16% | 2,226,400 |
| 2018-03-16 | 2018-03-14 | 0.576 | 4,034,096 | +97,254 | 0.17% | 2,322,880 |
| 2018-03-15 | 2018-03-13 | 0.586 | 3,936,842 | -130,320 | 0.16% | 2,307,360 |
| 2018-03-14 | 2018-03-12 | 0.576 | 4,067,162 | +583,524 | 0.17% | 2,341,920 |
| 2018-03-13 | 2018-03-09 | 0.596 | 3,483,638 | -336,499 | 0.14% | 2,077,560 |
| 2018-03-12 | 2018-03-08 | 0.617 | 3,820,137 | -346,225 | 0.16% | 2,356,800 |
| 2018-03-09 | 2018-03-07 | 0.648 | 4,166,362 | -614,645 | 0.17% | 2,698,920 |
| 2018-03-08 | 2018-03-06 | 0.607 | 4,781,007 | -441,533 | 0.20% | 2,900,440 |
| 2018-03-06 | 2018-03-02 | 0.350 | 5,222,540 | +29,176 | 0.22% | 1,825,800 |
| 2018-03-02 | 2018-02-28 | 0.339 | 5,193,364 | +68,078 | 0.21% | 1,762,200 |
| 2018-03-01 | 2018-02-27 | 0.339 | 5,125,286 | -143,936 | 0.21% | 1,739,100 |
| 2018-02-28 | 2018-02-26 | 0.314 | 5,269,222 | +145,881 | 0.22% | 1,652,490 |
| 2018-02-27 | 2018-02-23 | 0.303 | 5,123,341 | +58,352 | 0.21% | 1,554,060 |
| 2018-02-26 | 2018-02-22 | 0.298 | 5,064,989 | +202,289 | 0.21% | 1,510,320 |
| 2018-02-22 | 2018-02-20 | 0.308 | 4,862,700 | -149,771 | 0.20% | 1,500,000 |
| 2018-02-21 | 2018-02-15 | 0.303 | 5,012,471 | -243,135 | 0.21% | 1,520,430 |
| 2018-02-13 | 2018-02-09 | 0.262 | 5,255,606 | +252,860 | 0.22% | 1,378,020 |
| 2018-02-12 | 2018-02-08 | 0.293 | 5,002,746 | -1,293,478 | 0.21% | 1,466,040 |
| 2018-02-09 | 2018-02-07 | 0.308 | 6,296,224 | +933,638 | 0.26% | 1,942,200 |
| 2018-02-08 | 2018-02-06 | 0.288 | 5,362,586 | -250,915 | 0.22% | 1,543,920 |
| 2018-02-07 | 2018-02-05 | 0.298 | 5,613,501 | -326,774 | 0.23% | 1,673,880 |
| 2018-02-06 | 2018-02-02 | 0.249 | 5,940,275 | +145,881 | 0.24% | 1,478,136 |
| 2018-02-05 | 2018-02-01 | 0.235 | 5,794,394 | +291,762 | 0.24% | 1,364,382 |
| 2018-02-01 | 2018-01-30 | 0.231 | 5,502,632 | +38,902 | 0.23% | 1,273,050 |
| 2018-01-18 | 2018-01-16 | 0.217 | 5,463,730 | -29,176 | 0.23% | 1,185,398 |
| 2018-01-10 | 2018-01-08 | 0.229 | 5,492,906 | -19,451 | 0.23% | 1,259,504 |
| 2018-01-09 | 2018-01-05 | 0.204 | 5,512,357 | +204,233 | 0.23% | 1,122,264 |
| 2018-01-05 | 2018-01-03 | 0.202 | 5,308,124 | -19,450 | 0.22% | 1,069,768 |
| 2017-10-17 | 2017-10-13 | 0.206 | 5,327,574 | +120,595 | 0.22% | 1,095,600 |
| 2017-08-14 | 2017-08-10 | 0.257 | 5,206,979 | +143,936 | 0.21% | 1,338,500 |
| 2017-08-10 | 2017-08-08 | 0.253 | 5,063,043 | -338,444 | 0.21% | 1,280,676 |
| 2017-08-03 | 2017-08-01 | 0.250 | 5,401,487 | -77,804 | 0.22% | 1,349,622 |
| 2017-07-21 | 2017-07-19 | 0.256 | 5,479,291 | -11,670 | 0.23% | 1,402,866 |
| 2017-07-17 | 2017-07-13 | 0.262 | 5,490,961 | -972,540 | 0.23% | 1,439,730 |
| 2017-07-14 | 2017-07-12 | 0.252 | 6,463,501 | -564,073 | 0.27% | 1,628,270 |
| 2017-07-10 | 2017-07-06 | 0.246 | 7,027,574 | -1,853,662 | 0.29% | 1,727,014 |
| 2017-07-06 | 2017-07-04 | 0.247 | 8,881,236 | -13,615 | 0.37% | 2,191,680 |
| 2017-07-03 | 2017-06-29 | 0.252 | 8,894,851 | -1,902,289 | 0.37% | 2,240,770 |
| 2017-06-27 | 2017-06-23 | 0.245 | 10,797,140 | +13,616 | 0.45% | 2,642,276 |
| 2017-06-26 | 2017-06-22 | 0.256 | 10,783,524 | -194,508 | 0.44% | 2,760,912 |
| 2017-06-23 | 2017-06-21 | 0.247 | 10,978,032 | -1,065,904 | 0.45% | 2,709,120 |
| 2017-06-14 | 2017-06-12 | 0.213 | 12,043,936 | -1,705,835 | 0.50% | 2,563,488 |
| 2017-06-09 | 2017-06-07 | 0.210 | 13,749,771 | -23,341 | 0.57% | 2,884,152 |
| 2017-05-31 | 2017-05-26 | 0.211 | 13,773,112 | -66,133 | 0.57% | 2,903,210 |
| 2017-05-26 | 2017-05-24 | 0.212 | 13,839,245 | -851,945 | 0.57% | 2,931,380 |
| 2017-05-25 | 2017-05-23 | 0.221 | 14,691,190 | +723,570 | 0.61% | 3,247,790 |
| 2017-05-24 | 2017-05-22 | 0.215 | 13,967,620 | -4,181,922 | 0.58% | 3,001,658 |
| 2017-05-23 | 2017-05-19 | 0.212 | 18,149,542 | +4,376,430 | 0.75% | 3,844,372 |
| 2017-05-12 | 2017-05-10 | 0.212 | 13,773,112 | -1,474,371 | 0.57% | 2,917,372 |
| 2017-05-11 | 2017-05-09 | 0.216 | 15,247,483 | +77,803 | 0.63% | 3,292,380 |
| 2017-05-10 | 2017-05-08 | 0.219 | 15,169,680 | -379,290 | 0.63% | 3,322,374 |
| 2017-05-09 | 2017-05-05 | 0.226 | 15,548,970 | +1,853,661 | 0.64% | 3,517,360 |
| 2017-05-04 | 2017-04-28 | 0.233 | 13,695,309 | -291,762 | 0.56% | 3,196,614 |
| 2017-04-27 | 2017-04-25 | 0.226 | 13,987,071 | -4,181,922 | 0.58% | 3,164,040 |
| 2017-04-19 | 2017-04-13 | 0.225 | 18,168,993 | +291,762 | 0.75% | 4,091,358 |
| 2017-04-18 | 2017-04-12 | 0.226 | 17,877,231 | +4,181,922 | 0.74% | 4,044,040 |
| 2017-04-07 | 2017-04-05 | 0.232 | 13,695,309 | +676,888 | 0.56% | 3,182,532 |
| 2017-03-29 | 2017-03-27 | 0.244 | 13,018,421 | -97,254 | 0.54% | 3,172,482 |
| 2017-03-27 | 2017-03-23 | 0.255 | 13,115,675 | -350,114 | 0.54% | 3,344,528 |
| 2017-03-22 | 2017-03-20 | 0.239 | 13,465,789 | +213,958 | 0.56% | 3,212,272 |
| 2017-03-20 | 2017-03-16 | 0.238 | 13,251,831 | +136,156 | 0.55% | 3,147,606 |
| 2017-03-14 | 2017-03-10 | 0.235 | 13,115,675 | -38,902 | 0.54% | 3,088,294 |
| 2017-03-03 | 2017-03-01 | 0.250 | 13,154,577 | -389,016 | 0.54% | 3,286,818 |
| 2017-02-23 | 2017-02-21 | 0.236 | 13,543,593 | +38,902 | 0.56% | 3,202,980 |
| 2017-02-14 | 2017-02-10 | 0.238 | 13,504,691 | +194,508 | 0.56% | 3,207,666 |
| 2017-02-02 | 2017-01-27 | 0.227 | 13,310,183 | +350,114 | 0.55% | 3,024,606 |
| 2017-01-17 | 2017-01-13 | 0.235 | 12,960,069 | -108,924 | 0.53% | 3,051,654 |
| 2017-01-13 | 2017-01-11 | 0.239 | 13,068,993 | -97,254 | 0.54% | 3,117,616 |
| 2017-01-10 | 2017-01-06 | 0.232 | 13,166,247 | -151,716 | 0.54% | 3,059,588 |
| 2016-12-23 | 2016-12-21 | 0.209 | 13,317,963 | +108,924 | 0.55% | 2,779,882 |
| 2016-12-14 | 2016-12-12 | 0.231 | 13,209,039 | -97,254 | 0.54% | 3,055,950 |
| 2016-12-12 | 2016-12-08 | 0.240 | 13,306,293 | -486,270 | 0.55% | 3,187,906 |
| 2016-12-08 | 2016-12-06 | 0.250 | 13,792,563 | -29,176 | 0.57% | 3,446,226 |
| 2016-12-01 | 2016-11-29 | 0.242 | 13,821,739 | -19,451 | 0.57% | 3,339,820 |
| 2016-11-30 | 2016-11-28 | 0.249 | 13,841,190 | -476,545 | 0.57% | 3,444,144 |
| 2016-11-29 | 2016-11-25 | 0.254 | 14,317,735 | +97,254 | 0.59% | 3,636,334 |
| 2016-11-25 | 2016-11-23 | 0.246 | 14,220,481 | -97,254 | 0.59% | 3,494,658 |
| 2016-11-23 | 2016-11-21 | 0.253 | 14,317,735 | -38,901 | 0.59% | 3,621,612 |
| 2016-11-21 | 2016-11-17 | 0.242 | 14,356,636 | +19,451 | 0.59% | 3,469,070 |
| 2016-11-15 | 2016-11-11 | 0.224 | 14,337,185 | +29,176 | 0.59% | 3,213,756 |
| 2016-11-03 | 2016-11-01 | 0.233 | 14,308,009 | -4,376,430 | 0.59% | 3,339,624 |
| 2016-11-01 | 2016-10-28 | 0.232 | 18,684,439 | -48,627 | 0.77% | 4,341,912 |
| 2016-10-31 | 2016-10-27 | 0.232 | 18,733,066 | +4,376,430 | 0.77% | 4,353,212 |
| 2016-10-28 | 2016-10-26 | 0.236 | 14,356,636 | +923,913 | 0.59% | 3,395,260 |
| 2016-10-27 | 2016-10-25 | 0.236 | 13,432,723 | +38,901 | 0.55% | 3,176,760 |
| 2016-10-25 | 2016-10-20 | 0.220 | 13,393,822 | +19,451 | 0.55% | 2,947,208 |
| 2016-10-24 | 2016-10-19 | 0.223 | 13,374,371 | +19,451 | 0.55% | 2,984,184 |
| 2016-10-20 | 2016-10-18 | 0.226 | 13,354,920 | +213,959 | 0.55% | 3,021,040 |
| 2016-10-18 | 2016-10-14 | 0.238 | 13,140,961 | -213,959 | 0.54% | 3,121,272 |
| 2016-10-17 | 2016-10-13 | 0.245 | 13,354,920 | -1,546,339 | 0.55% | 3,268,216 |
| 2016-10-14 | 2016-10-12 | 0.244 | 14,901,259 | -165,331 | 0.61% | 3,631,314 |
| 2016-10-13 | 2016-10-11 | 0.241 | 15,066,590 | +2,830,091 | 0.62% | 3,625,128 |
| 2016-10-12 | 2016-10-07 | 0.267 | 12,236,499 | -2,125,972 | 0.50% | 3,271,320 |
| 2016-10-11 | 2016-10-06 | 0.242 | 14,362,471 | +1,711,670 | 0.59% | 3,470,480 |
| 2016-10-06 | 2016-10-04 | 0.247 | 12,650,801 | -739,130 | 0.52% | 3,121,920 |
| 2016-10-05 | 2016-10-03 | 0.245 | 13,389,931 | +291,762 | 0.55% | 3,276,784 |
| 2016-10-04 | 2016-09-30 | 0.233 | 13,098,169 | -972,540 | 0.54% | 3,057,236 |
| 2016-10-03 | 2016-09-29 | 0.245 | 14,070,709 | -1,847,826 | 0.58% | 3,443,384 |
| 2016-09-30 | 2016-09-28 | 0.243 | 15,918,535 | -3,940,733 | 0.66% | 3,862,848 |
| 2016-09-29 | 2016-09-27 | 0.253 | 19,859,268 | -534,897 | 0.82% | 5,023,320 |
| 2016-09-28 | 2016-09-26 | 0.245 | 20,394,165 | -1,165,103 | 0.84% | 4,990,860 |
| 2016-09-27 | 2016-09-23 | 0.218 | 21,559,268 | +7,877,575 | 0.89% | 4,699,616 |
| 2016-09-26 | 2016-09-22 | 0.208 | 13,681,693 | +83,638 | 0.56% | 2,841,736 |
| 2016-09-13 | 2016-09-09 | 0.202 | 13,598,055 | -23,341 | 0.56% | 2,740,472 |
| 2016-09-12 | 2016-09-08 | 0.209 | 13,621,396 | +1,945 | 0.56% | 2,843,218 |
| 2016-09-08 | 2016-09-06 | 0.201 | 13,619,451 | +11,671 | 0.56% | 2,730,780 |
| 2016-09-07 | 2016-09-05 | 0.207 | 13,607,780 | +9,725 | 0.56% | 2,812,392 |
| 2016-09-06 | 2016-09-02 | 0.209 | 13,598,055 | -330,664 | 0.56% | 2,838,346 |
| 2016-09-02 | 2016-08-31 | 0.204 | 13,928,719 | -875,286 | 0.57% | 2,835,756 |
| 2016-09-01 | 2016-08-30 | 0.212 | 14,804,005 | -4,477,574 | 0.61% | 3,135,732 |
| 2016-08-31 | 2016-08-29 | 0.207 | 19,281,579 | +875,286 | 0.80% | 3,985,026 |
| 2016-08-26 | 2016-08-24 | 0.196 | 18,406,293 | +4,477,574 | 0.76% | 3,614,866 |
| 2016-08-25 | 2016-08-23 | 0.193 | 13,928,719 | -972,540 | 0.57% | 2,692,536 |
| 2016-08-24 | 2016-08-22 | 0.198 | 14,901,259 | -972,540 | 0.61% | 2,957,146 |
| 2016-08-23 | 2016-08-19 | 0.196 | 15,873,799 | -1,653,318 | 0.65% | 3,117,502 |
| 2016-08-22 | 2016-08-18 | 0.196 | 17,527,117 | -4,065,217 | 0.72% | 3,442,202 |
| 2016-08-18 | 2016-08-16 | 0.191 | 21,592,334 | +4,065,217 | 0.89% | 4,129,572 |
| 2016-08-11 | 2016-08-09 | 0.205 | 17,527,117 | +330,664 | 0.72% | 3,586,378 |
| 2016-08-09 | 2016-08-05 | 0.201 | 17,196,453 | -2,876,774 | 0.71% | 3,447,990 |
| 2016-08-08 | 2016-08-04 | 0.207 | 20,073,227 | +2,876,774 | 0.83% | 4,148,640 |
| 2016-08-05 | 2016-08-03 | 0.205 | 17,196,453 | +972,540 | 0.71% | 3,518,718 |
| 2016-07-26 | 2016-07-22 | 0.216 | 16,223,913 | +194,508 | 0.67% | 3,503,220 |
| 2016-07-25 | 2016-07-21 | 0.221 | 16,029,405 | +2,625,858 | 0.66% | 3,543,630 |
| 2016-07-21 | 2016-07-19 | 0.206 | 13,403,547 | -48,627 | 0.55% | 2,756,400 |
| 2016-07-19 | 2016-07-15 | 0.244 | 13,452,174 | +194,508 | 0.55% | 3,278,184 |
| 2016-04-20 | 2016-04-18 | 0.206 | 13,257,666 | +2,022,883 | 0.55% | 2,726,400 |
| 2016-03-09 | 2016-03-07 | 0.253 | 11,234,783 | -291,762 | 0.46% | 2,841,792 |
| 2016-03-04 | 2016-03-02 | 0.240 | 11,526,545 | +291,762 | 0.48% | 2,761,516 |
| 2016-02-22 | 2016-02-18 | 0.251 | 11,234,783 | -243,135 | 0.46% | 2,818,688 |
| 2016-02-17 | 2016-02-15 | 0.206 | 11,477,918 | -213,958 | 0.47% | 2,360,400 |
| 2016-02-16 | 2016-02-12 | 0.179 | 11,691,876 | +213,958 | 0.48% | 2,091,828 |
| 2016-02-12 | 2016-02-05 | 0.191 | 11,477,918 | -35,011 | 0.47% | 2,195,172 |
| 2016-02-02 | 2016-01-29 | 0.207 | 11,512,929 | +97,254 | 0.47% | 2,379,438 |
| 2016-01-19 | 2016-01-15 | 0.247 | 11,415,675 | -291,762 | 0.47% | 2,817,120 |
| 2016-01-14 | 2016-01-12 | 0.252 | 11,707,437 | -48,627 | 0.48% | 2,949,310 |
| 2016-01-11 | 2016-01-07 | 0.226 | 11,756,064 | -29,176 | 0.48% | 2,659,360 |
| 2016-01-08 | 2016-01-06 | 0.244 | 11,785,240 | +23,341 | 0.49% | 2,871,966 |
| 2016-01-07 | 2016-01-05 | 0.231 | 11,761,899 | -1,945 | 0.49% | 2,721,150 |
| 2016-01-05 | 2015-12-31 | 0.252 | 11,763,844 | +194,508 | 0.53% | 2,963,520 |
| 2016-01-04 | 2015-12-29 | 0.236 | 11,569,336 | +194,508 | 0.52% | 2,736,080 |
| 2015-12-30 | 2015-12-28 | 0.247 | 11,374,828 | +50,572 | 0.51% | 2,807,040 |
| 2015-12-29 | 2015-12-24 | 0.262 | 11,324,256 | +389,016 | 0.51% | 2,969,220 |
| 2015-12-18 | 2015-12-16 | 0.314 | 10,935,240 | +21,396 | 0.54% | 3,429,420 |
| 2015-12-17 | 2015-12-15 | 0.319 | 10,913,844 | -58,353 | 0.54% | 3,478,820 |
| 2015-12-16 | 2015-12-14 | 0.319 | 10,972,197 | -68,078 | 0.54% | 3,497,420 |
| 2015-12-14 | 2015-12-10 | 0.329 | 11,040,275 | -118,649 | 0.55% | 3,632,640 |
| 2015-12-11 | 2015-12-09 | 0.334 | 11,158,924 | -175,058 | 0.55% | 3,729,050 |
| 2015-12-10 | 2015-12-08 | 0.350 | 11,333,982 | -141,991 | 0.56% | 3,962,360 |
| 2015-12-09 | 2015-12-07 | 0.355 | 11,475,973 | +1,419,909 | 0.57% | 4,071,000 |
| 2015-12-07 | 2015-12-03 | 0.293 | 10,056,064 | -320,938 | 0.50% | 2,946,900 |
| 2015-12-04 | 2015-12-02 | 0.298 | 10,377,002 | -167,277 | 0.51% | 3,094,300 |
| 2015-12-03 | 2015-12-01 | 0.308 | 10,544,279 | -402,632 | 0.52% | 3,252,600 |
| 2015-12-02 | 2015-11-30 | 0.319 | 10,946,911 | -3,240,503 | 0.54% | 3,489,360 |
| 2015-12-01 | 2015-11-27 | 0.267 | 14,187,414 | +77,803 | 0.70% | 3,792,880 |
| 2015-11-30 | 2015-11-26 | 0.324 | 14,109,611 | -354,005 | 0.70% | 4,570,020 |
| 2015-11-27 | 2015-11-25 | 0.245 | 14,463,616 | -1,314,874 | 0.72% | 3,539,536 |
| 2015-11-26 | 2015-11-24 | 0.215 | 15,778,490 | +408,467 | 0.78% | 3,390,816 |
| 2015-10-27 | 2015-10-23 | 0.185 | 15,370,023 | +972,540 | 0.76% | 2,844,720 |
| 2015-10-12 | 2015-10-08 | 0.192 | 14,397,483 | +233,410 | 0.71% | 2,768,348 |
| 2015-10-05 | 2015-09-30 | 0.208 | 14,164,073 | -389,016 | 0.70% | 2,941,928 |
| 2015-10-02 | 2015-09-29 | 0.211 | 14,553,089 | +1,945 | 0.72% | 3,067,620 |
| 2015-09-29 | 2015-09-24 | 0.208 | 14,551,144 | +1,945 | 0.72% | 3,022,324 |
| 2015-09-08 | 2015-09-04 | 0.206 | 14,549,199 | +106,979 | 0.72% | 2,992,000 |
| 2015-08-31 | 2015-08-27 | 0.239 | 14,442,220 | +116,705 | 0.71% | 3,445,200 |
| 2015-08-26 | 2015-08-24 | 0.233 | 14,325,515 | +245,080 | 0.71% | 3,343,710 |
| 2015-08-19 | 2015-08-17 | 0.283 | 14,080,435 | -3,890 | 0.70% | 3,981,450 |
| 2015-08-12 | 2015-08-10 | 0.308 | 14,084,325 | +97,254 | 0.70% | 4,344,600 |
| 2015-07-30 | 2015-07-28 | 0.288 | 13,987,071 | -182,837 | 0.69% | 4,026,960 |
| 2015-07-29 | 2015-07-27 | 0.298 | 14,169,908 | +480,434 | 0.70% | 4,225,300 |
| 2015-07-27 | 2015-07-23 | 0.308 | 13,689,474 | +466,820 | 0.68% | 4,222,800 |
| 2015-07-20 | 2015-07-16 | 0.344 | 13,222,654 | +141,990 | 0.65% | 4,554,660 |
| 2015-07-17 | 2015-07-15 | 0.339 | 13,080,664 | +445,424 | 0.65% | 4,438,500 |
| 2015-07-14 | 2015-07-10 | 0.365 | 12,635,240 | -1,013,387 | 0.63% | 4,612,160 |
| 2015-07-13 | 2015-07-09 | 0.339 | 13,648,627 | -943,364 | 0.68% | 4,631,220 |
| 2015-07-10 | 2015-07-08 | 0.238 | 14,591,991 | +192,563 | 0.72% | 3,465,924 |
| 2015-07-08 | 2015-07-06 | 0.298 | 14,399,428 | +657,437 | 0.71% | 4,293,740 |
| 2015-07-07 | 2015-07-03 | 0.386 | 13,741,991 | +68,078 | 0.68% | 5,298,750 |
| 2015-07-06 | 2015-07-02 | 0.442 | 13,673,913 | -66,133 | 0.68% | 6,045,800 |
| 2015-07-03 | 2015-06-30 | 0.468 | 13,740,046 | +192,563 | 0.68% | 6,428,240 |
| 2015-06-30 | 2015-06-26 | 0.524 | 13,547,483 | +145,881 | 0.67% | 7,104,300 |
| 2015-06-26 | 2015-06-24 | 0.555 | 13,401,602 | +97,254 | 0.66% | 7,441,200 |
| 2015-06-25 | 2015-06-23 | 0.555 | 13,304,348 | +97,254 | 0.66% | 7,387,200 |
| 2015-06-23 | 2015-06-19 | 0.566 | 13,207,094 | -431,808 | 0.65% | 7,469,000 |
| 2015-06-22 | 2015-06-18 | 0.566 | 13,638,902 | +566,019 | 0.67% | 7,713,200 |
| 2015-06-19 | 2015-06-17 | 0.545 | 13,072,883 | +301,487 | 0.65% | 7,124,260 |
| 2015-06-18 | 2015-06-16 | 0.576 | 12,771,396 | +379,291 | 0.63% | 7,353,920 |
| 2015-06-17 | 2015-06-15 | 0.617 | 12,392,105 | -126,430 | 0.61% | 7,645,200 |
| 2015-06-15 | 2015-06-11 | 0.566 | 12,518,535 | -690,504 | 0.62% | 7,079,600 |
| 2015-06-12 | 2015-06-10 | 0.586 | 13,209,039 | +19,451 | 0.65% | 7,741,740 |
| 2015-06-11 | 2015-06-09 | 0.627 | 13,189,588 | +420,137 | 0.65% | 8,272,820 |
| 2015-06-10 | 2015-06-08 | 0.668 | 12,769,451 | -486,270 | 0.63% | 8,534,500 |
| 2015-06-09 | 2015-06-05 | 0.545 | 13,255,721 | +326,774 | 0.66% | 7,223,900 |
| 2015-06-08 | 2015-06-04 | 0.576 | 12,928,947 | -890,847 | 0.64% | 7,444,640 |
| 2015-06-05 | 2015-06-03 | 0.458 | 13,819,794 | +132,265 | 0.68% | 6,323,450 |
| 2015-06-02 | 2015-05-29 | 0.406 | 13,687,529 | +301,488 | 0.68% | 5,559,230 |
| 2015-06-01 | 2015-05-28 | 0.396 | 13,386,041 | -116,705 | 0.66% | 5,299,140 |
| 2015-05-29 | 2015-05-27 | 0.416 | 13,502,746 | +136,156 | 0.67% | 5,623,020 |
| 2015-05-27 | 2015-05-22 | 0.452 | 13,366,590 | +87,528 | 0.66% | 6,047,360 |
| 2015-05-21 | 2015-05-19 | 0.452 | 13,279,062 | +25,286 | 0.66% | 6,007,760 |
| 2015-05-20 | 2015-05-18 | 0.458 | 13,253,776 | -136,155 | 0.66% | 6,064,460 |
| 2015-05-18 | 2015-05-14 | 0.411 | 13,389,931 | +68,077 | 0.66% | 5,507,200 |
| 2015-05-15 | 2015-05-13 | 0.432 | 13,321,854 | -299,542 | 0.66% | 5,753,160 |
| 2015-05-14 | 2015-05-12 | 0.396 | 13,621,396 | -9,725 | 0.67% | 5,392,310 |
| 2015-05-13 | 2015-05-11 | 0.370 | 13,631,121 | -141,991 | 0.67% | 5,045,760 |
| 2015-05-11 | 2015-05-07 | 0.350 | 13,773,112 | +455,149 | 0.68% | 4,815,080 |
| 2015-05-08 | 2015-05-06 | 0.380 | 13,317,963 | +604,920 | 0.66% | 5,066,780 |
| 2015-05-07 | 2015-05-05 | 0.411 | 12,713,043 | +75,858 | 0.63% | 5,228,800 |
| 2015-05-06 | 2015-05-04 | 0.452 | 12,637,185 | +2,100,686 | 0.63% | 5,717,360 |
| 2015-04-29 | 2015-04-27 | 0.504 | 10,536,499 | -31,121 | 0.52% | 5,308,660 |
| 2015-04-27 | 2015-04-23 | 0.509 | 10,567,620 | -402,632 | 0.52% | 5,378,670 |
| 2015-04-24 | 2015-04-22 | 0.442 | 10,970,252 | -268,421 | 0.54% | 4,850,400 |
| 2015-04-23 | 2015-04-21 | 0.391 | 11,238,673 | +2,104,577 | 0.56% | 4,391,280 |
| 2015-04-22 | 2015-04-20 | 0.386 | 9,134,096 | +2,308,810 | 0.45% | 3,522,000 |
| 2015-04-21 | 2015-04-17 | 0.380 | 6,825,286 | +17,506 | 0.34% | 2,596,660 |
| 2015-04-20 | 2015-04-16 | 0.396 | 6,807,780 | -106,980 | 0.34% | 2,695,000 |
| 2015-04-17 | 2015-04-15 | 0.365 | 6,914,760 | +126,430 | 0.34% | 2,524,050 |
| 2015-04-16 | 2015-04-14 | 0.324 | 6,788,330 | -97,254 | 0.34% | 2,198,700 |
| 2015-04-15 | 2015-04-13 | 0.339 | 6,885,584 | -2,791,189 | 0.34% | 2,336,400 |
| 2015-04-14 | 2015-04-10 | 0.298 | 9,676,773 | +145,881 | 0.48% | 2,885,500 |
| 2015-04-13 | 2015-04-09 | 0.283 | 9,530,892 | +213,958 | 0.47% | 2,695,000 |
| 2015-04-10 | 2015-04-08 | 0.267 | 9,316,934 | -301,487 | 0.46% | 2,490,800 |
| 2015-03-31 | 2015-03-27 | 0.262 | 9,618,421 | -778,032 | 0.48% | 2,521,950 |
| 2015-03-23 | 2015-03-19 | 0.278 | 10,396,453 | +97,254 | 0.51% | 2,886,300 |
| 2015-03-20 | 2015-03-18 | 0.278 | 10,299,199 | -99,199 | 0.51% | 2,859,300 |
| 2015-03-19 | 2015-03-17 | 0.283 | 10,398,398 | -36,957 | 0.51% | 2,940,300 |
| 2015-03-18 | 2015-03-16 | 0.288 | 10,435,355 | +85,584 | 0.52% | 3,004,400 |
| 2015-03-17 | 2015-03-13 | 0.278 | 10,349,771 | +21,396 | 0.51% | 2,873,340 |
| 2015-03-12 | 2015-03-10 | 0.272 | 10,328,375 | +89,473 | 0.51% | 2,814,300 |
| 2015-03-11 | 2015-03-09 | 0.278 | 10,238,902 | +87,529 | 0.51% | 2,842,560 |
| 2015-03-10 | 2015-03-06 | 0.278 | 10,151,373 | +77,803 | 0.50% | 2,818,260 |
| 2015-02-23 | 2015-02-16 | 0.262 | 10,073,570 | -106,979 | 0.50% | 2,641,290 |
| 2014-12-23 | 2014-12-19 | 0.267 | 10,180,549 | -719,680 | 0.50% | 2,721,680 |
| 2014-12-01 | 2014-11-27 | 0.339 | 10,900,229 | -120,595 | 0.54% | 3,698,640 |
| 2014-11-28 | 2014-11-26 | 0.344 | 11,020,824 | +23,341 | 0.55% | 3,796,220 |
| 2014-11-27 | 2014-11-25 | 0.339 | 10,997,483 | -124,485 | 0.54% | 3,731,640 |
| 2014-11-20 | 2014-11-18 | 0.339 | 11,121,968 | +3,890 | 0.55% | 3,773,880 |
| 2014-11-18 | 2014-11-14 | 0.339 | 11,118,078 | +99,199 | 0.55% | 3,772,560 |
| 2014-11-17 | 2014-11-13 | 0.350 | 11,018,879 | +3,890 | 0.55% | 3,852,200 |
| 2014-11-13 | 2014-11-11 | 0.329 | 11,014,989 | +89,474 | 0.54% | 3,624,320 |
| 2014-11-11 | 2014-11-07 | 0.334 | 10,925,515 | -56,407 | 0.54% | 3,651,050 |
| 2014-11-04 | 2014-10-31 | 0.339 | 10,981,922 | -13,616 | 0.54% | 3,726,360 |
| 2014-10-30 | 2014-10-28 | 0.344 | 10,995,538 | +7,781 | 0.54% | 3,787,510 |
| 2014-10-27 | 2014-10-23 | 0.355 | 10,987,757 | +68,077 | 0.54% | 3,897,810 |
| 2014-10-24 | 2014-10-22 | 0.355 | 10,919,680 | +97,254 | 0.54% | 3,873,660 |
| 2014-10-09 | 2014-10-07 | 0.360 | 10,822,426 | -42,791 | 0.54% | 3,894,800 |
| 2014-10-08 | 2014-10-06 | 0.360 | 10,865,217 | +42,791 | 0.54% | 3,910,200 |
| 2014-09-30 | 2014-09-26 | 0.386 | 10,822,426 | +145,881 | 0.54% | 4,173,000 |
| 2014-09-26 | 2014-09-24 | 0.386 | 10,676,545 | +87,529 | 0.53% | 4,116,750 |
| 2014-09-24 | 2014-09-22 | 0.365 | 10,589,016 | +116,705 | 0.52% | 3,865,240 |
| 2014-09-22 | 2014-09-18 | 0.370 | 10,472,311 | -66,133 | 0.52% | 3,876,480 |
| 2014-09-16 | 2014-09-12 | 0.360 | 10,538,444 | +73,913 | 0.52% | 3,792,600 |
| 2014-09-10 | 2014-09-05 | 0.375 | 10,464,531 | +27,231 | 0.52% | 3,927,400 |
| 2014-08-27 | 2014-08-25 | 0.365 | 10,437,300 | +58,353 | 0.52% | 3,809,860 |
| 2014-08-25 | 2014-08-21 | 0.360 | 10,378,947 | +15,560 | 0.51% | 3,735,200 |
| 2014-08-21 | 2014-08-19 | 0.365 | 10,363,387 | +437,643 | 0.51% | 3,782,880 |
| 2014-08-13 | 2014-08-11 | 0.365 | 9,925,744 | -151,716 | 0.49% | 3,623,130 |
| 2014-08-08 | 2014-08-06 | 0.396 | 10,077,460 | +29,176 | 0.50% | 3,989,370 |
| 2014-08-07 | 2014-08-05 | 0.386 | 10,048,284 | +241,190 | 0.50% | 3,874,500 |
| 2014-08-04 | 2014-07-31 | 0.396 | 9,807,094 | -68,078 | 0.49% | 3,882,340 |
| 2014-07-31 | 2014-07-29 | 0.401 | 9,875,172 | -231,464 | 0.49% | 3,960,060 |
| 2014-07-30 | 2014-07-28 | 0.416 | 10,106,636 | +1,460,755 | 0.50% | 4,208,760 |
| 2014-07-29 | 2014-07-25 | 0.401 | 8,645,881 | +70,023 | 0.43% | 3,467,100 |
| 2014-07-28 | 2014-07-24 | 0.360 | 8,575,858 | +77,803 | 0.42% | 3,086,300 |
| 2014-07-25 | 2014-07-23 | 0.360 | 8,498,055 | +1,219,565 | 0.42% | 3,058,300 |
| 2014-07-10 | 2014-07-08 | 0.329 | 7,278,490 | -105,034 | 0.36% | 2,394,880 |
| 2014-07-02 | 2014-06-27 | 0.350 | 7,383,524 | -29,176 | 0.37% | 2,581,280 |
| 2014-06-27 | 2014-06-25 | 0.339 | 7,412,700 | -48,627 | 0.37% | 2,515,260 |
| 2014-06-13 | 2014-06-11 | 0.350 | 7,461,327 | -184,783 | 0.37% | 2,608,480 |
| 2014-06-10 | 2014-06-06 | 0.360 | 7,646,110 | +155,607 | 0.38% | 2,751,700 |
| 2014-06-04 | 2014-05-30 | 0.365 | 7,490,503 | -134,211 | 0.37% | 2,734,210 |
| 2014-06-03 | 2014-05-29 | 0.360 | 7,624,714 | +178,947 | 0.38% | 2,744,000 |
| 2014-05-29 | 2014-05-27 | 0.355 | 7,445,767 | +348,170 | 0.37% | 2,641,320 |
| 2014-05-26 | 2014-05-22 | 0.344 | 7,097,597 | +149,771 | 0.35% | 2,444,830 |
| 2014-05-23 | 2014-05-21 | 0.344 | 6,947,826 | +157,551 | 0.34% | 2,393,240 |
| 2014-05-15 | 2014-05-13 | 0.324 | 6,790,275 | -194,508 | 0.34% | 2,199,330 |
| 2014-05-14 | 2014-05-12 | 0.339 | 6,984,783 | +299,543 | 0.35% | 2,370,060 |
| 2014-05-12 | 2014-05-08 | 0.324 | 6,685,240 | -48,627 | 0.33% | 2,165,310 |
| 2014-05-08 | 2014-05-05 | 0.334 | 6,733,867 | -291,762 | 0.33% | 2,250,300 |
| 2014-05-07 | 2014-05-02 | 0.344 | 7,025,629 | -248,971 | 0.35% | 2,420,040 |
| 2014-05-05 | 2014-04-30 | 0.339 | 7,274,600 | -95,308 | 0.36% | 2,468,400 |
| 2014-05-02 | 2014-04-29 | 0.339 | 7,369,908 | -285,927 | 0.36% | 2,500,740 |
| 2014-04-29 | 2014-04-25 | 0.344 | 7,655,835 | +97,254 | 0.38% | 2,637,120 |
| 2014-04-28 | 2014-04-24 | 0.355 | 7,558,581 | +145,881 | 0.37% | 2,681,340 |
| 2014-04-23 | 2014-04-17 | 0.339 | 7,412,700 | -213,959 | 0.37% | 2,515,260 |
| 2014-04-16 | 2014-04-14 | 0.350 | 7,626,659 | -101,144 | 0.38% | 2,666,280 |
| 2014-04-15 | 2014-04-11 | 0.350 | 7,727,803 | +101,144 | 0.38% | 2,701,640 |
| 2014-04-10 | 2014-04-08 | 0.329 | 7,626,659 | +29,176 | 0.38% | 2,509,440 |
| 2014-04-09 | 2014-04-07 | 0.339 | 7,597,483 | +27,231 | 0.38% | 2,577,960 |
| 2014-04-08 | 2014-04-04 | 0.339 | 7,570,252 | +97,254 | 0.37% | 2,568,720 |
| 2014-04-07 | 2014-04-03 | 0.344 | 7,472,998 | -291,762 | 0.37% | 2,574,140 |
| 2014-04-04 | 2014-04-02 | 0.350 | 7,764,760 | +58,353 | 0.38% | 2,714,560 |
| 2014-04-03 | 2014-04-01 | 0.334 | 7,706,407 | -254,806 | 0.38% | 2,575,300 |
| 2014-03-28 | 2014-03-26 | 0.422 | 7,961,213 | +424,028 | 0.39% | 3,356,260 |
| 2014-03-25 | 2014-03-21 | 0.458 | 7,537,185 | +972,540 | 0.37% | 3,448,750 |
| 2014-03-20 | 2014-03-18 | 0.494 | 6,564,645 | -97,254 | 0.32% | 3,240,000 |
| 2014-03-19 | 2014-03-17 | 0.478 | 6,661,899 | -194,508 | 0.33% | 3,185,250 |
| 2014-03-18 | 2014-03-14 | 0.488 | 6,856,407 | -29,177 | 0.34% | 3,348,750 |
| 2014-03-13 | 2014-03-11 | 0.514 | 6,885,584 | -89,473 | 0.34% | 3,540,000 |
| 2014-03-07 | 2014-03-05 | 0.566 | 6,975,057 | -35,012 | 0.35% | 3,944,600 |
| 2014-03-06 | 2014-03-04 | 0.576 | 7,010,069 | -427,917 | 0.35% | 4,036,480 |
| 2014-02-26 | 2014-02-24 | 0.576 | 7,437,986 | -293,707 | 0.37% | 4,282,880 |
| 2014-02-25 | 2014-02-21 | 0.576 | 7,731,693 | -3,891 | 0.38% | 4,452,000 |
| 2014-02-21 | 2014-02-19 | 0.586 | 7,735,584 | +15,561 | 0.38% | 4,533,780 |
| 2014-02-17 | 2014-02-13 | 0.586 | 7,720,023 | -1,945 | 0.38% | 4,524,660 |
| 2014-02-06 | 2014-02-04 | 0.576 | 7,721,968 | -48,627 | 0.38% | 4,446,400 |
| 2014-01-29 | 2014-01-27 | 0.576 | 7,770,595 | +97,254 | 0.38% | 4,474,400 |
| 2014-01-27 | 2014-01-23 | 0.617 | 7,673,341 | -97,254 | 0.38% | 4,734,000 |
| 2014-01-15 | 2014-01-13 | 0.607 | 7,770,595 | -19,451 | 0.38% | 4,714,100 |
| 2014-01-14 | 2014-01-10 | 0.627 | 7,790,046 | +64,188 | 0.39% | 4,886,100 |
| 2014-01-13 | 2014-01-09 | 0.617 | 7,725,858 | -15,561 | 0.38% | 4,766,400 |
| 2014-01-09 | 2014-01-07 | 0.638 | 7,741,419 | +15,561 | 0.38% | 4,935,200 |
| 2014-01-03 | 2013-12-31 | 0.679 | 7,725,858 | +77,803 | 0.38% | 5,243,040 |
| 2013-12-30 | 2013-12-24 | 0.699 | 7,648,055 | +35,012 | 0.38% | 5,347,520 |
| 2013-12-23 | 2013-12-19 | 0.699 | 7,613,043 | +194,508 | 0.38% | 5,323,040 |
| 2013-12-19 | 2013-12-17 | 0.730 | 7,418,535 | -15,561 | 0.37% | 5,415,880 |
| 2013-12-17 | 2013-12-13 | 0.740 | 7,434,096 | +19,451 | 0.37% | 5,503,680 |
| 2013-12-16 | 2013-12-12 | 0.730 | 7,414,645 | +97,254 | 0.37% | 5,413,040 |
| 2013-12-13 | 2013-12-11 | 0.720 | 7,317,391 | +64,187 | 0.36% | 5,266,800 |
| 2013-12-11 | 2013-12-09 | 0.792 | 7,253,204 | -97,254 | 0.36% | 5,742,660 |
| 2013-12-10 | 2013-12-06 | 0.802 | 7,350,458 | -243,135 | 0.36% | 5,895,240 |
| 2013-12-09 | 2013-12-05 | 0.812 | 7,593,593 | -178,947 | 0.38% | 6,168,320 |
| 2013-12-06 | 2013-12-04 | 0.771 | 7,772,540 | -99,199 | 0.38% | 5,994,000 |
| 2013-12-05 | 2013-12-03 | 0.802 | 7,871,739 | -194,508 | 0.39% | 6,313,320 |
| 2013-12-04 | 2013-12-02 | 0.812 | 8,066,247 | +182,837 | 0.40% | 6,552,260 |
| 2013-12-03 | 2013-11-29 | 0.709 | 7,883,410 | -44,736 | 0.39% | 5,593,140 |
| 2013-12-02 | 2013-11-28 | 0.638 | 7,928,146 | +38,901 | 0.39% | 5,054,240 |
| 2013-11-29 | 2013-11-27 | 0.638 | 7,889,245 | +33,067 | 0.39% | 5,029,440 |
| 2013-11-27 | 2013-11-25 | 0.638 | 7,856,178 | -194,508 | 0.39% | 5,008,360 |
| 2013-11-26 | 2013-11-22 | 0.648 | 8,050,686 | +252,860 | 0.40% | 5,215,140 |
| 2013-11-25 | 2013-11-21 | 0.658 | 7,797,826 | +532,952 | 0.39% | 5,131,520 |
| 2013-11-21 | 2013-11-19 | 0.607 | 7,264,874 | +97,254 | 0.36% | 4,407,300 |
| 2013-11-01 | 2013-10-30 | 0.627 | 7,167,620 | -89,474 | 0.35% | 4,495,700 |
| 2013-10-31 | 2013-10-29 | 0.648 | 7,257,094 | +56,408 | 0.36% | 4,702,283 |
| 2013-10-30 | 2013-10-28 | 0.648 | 7,200,686 | +116,140 | 0.36% | 4,665,733 |
| 2013-10-29 | 2013-10-25 | 0.669 | 7,084,546 | -656,402 | 0.36% | 4,738,560 |
| 2013-10-28 | 2013-10-24 | 0.648 | 7,740,948 | -191,371 | 0.39% | 5,015,800 |
| 2013-10-25 | 2013-10-23 | 0.669 | 7,932,319 | +135,873 | 0.40% | 5,305,600 |
| 2013-10-22 | 2013-10-18 | 0.648 | 7,796,446 | +918,580 | 0.39% | 5,051,760 |
| 2013-10-21 | 2013-10-17 | 0.638 | 6,877,866 | +656,402 | 0.35% | 4,384,680 |
| 2013-10-17 | 2013-10-15 | 0.606 | 6,221,464 | +47,843 | 0.31% | 3,771,160 |
| 2013-10-15 | 2013-10-10 | 0.617 | 6,173,621 | +411,447 | 0.31% | 3,806,680 |
| 2013-10-10 | 2013-10-08 | 0.617 | 5,762,174 | +38,274 | 0.29% | 3,552,980 |
| 2013-10-02 | 2013-09-27 | 0.648 | 5,723,900 | +47,843 | 0.29% | 3,708,840 |
| 2013-09-24 | 2013-09-19 | 0.669 | 5,676,057 | -38,275 | 0.29% | 3,796,480 |
| 2013-09-18 | 2013-09-16 | 0.679 | 5,714,332 | +47,843 | 0.29% | 3,881,800 |
| 2013-09-13 | 2013-09-11 | 0.679 | 5,666,489 | -9,568 | 0.28% | 3,849,300 |
| 2013-09-12 | 2013-09-10 | 0.721 | 5,676,057 | +428,670 | 0.29% | 4,093,080 |
| 2013-09-10 | 2013-09-06 | 0.648 | 5,247,387 | -57,411 | 0.26% | 3,400,080 |
| 2013-09-09 | 2013-09-05 | 0.648 | 5,304,798 | +68,893 | 0.27% | 3,437,280 |
| 2013-09-05 | 2013-09-03 | 0.658 | 5,235,905 | +5,741 | 0.26% | 3,447,360 |
| 2013-08-29 | 2013-08-27 | 0.669 | 5,230,164 | +47,843 | 0.26% | 3,498,240 |
| 2013-08-28 | 2013-08-26 | 0.690 | 5,182,321 | -143,528 | 0.26% | 3,574,560 |
| 2013-08-27 | 2013-08-23 | 0.669 | 5,325,849 | +95,685 | 0.27% | 3,562,240 |
| 2013-08-26 | 2013-08-22 | 0.669 | 5,230,164 | -17,223 | 0.26% | 3,498,240 |
| 2013-08-23 | 2013-08-21 | 0.648 | 5,247,387 | -158,838 | 0.26% | 3,400,080 |
| 2013-08-20 | 2013-08-16 | 0.658 | 5,406,225 | +105,254 | 0.27% | 3,559,500 |
| 2013-08-16 | 2013-08-13 | 0.690 | 5,300,971 | -30,619 | 0.27% | 3,656,400 |
| 2013-08-07 | 2013-08-05 | 0.596 | 5,331,590 | +45,929 | 0.27% | 3,176,040 |
| 2013-08-06 | 2013-08-02 | 0.585 | 5,285,661 | +155,010 | 0.27% | 3,093,440 |
| 2013-08-01 | 2013-07-30 | 0.596 | 5,130,651 | +38,274 | 0.26% | 3,056,340 |
| 2013-07-25 | 2013-07-23 | 0.627 | 5,092,377 | +28,706 | 0.26% | 3,193,200 |
| 2013-07-23 | 2013-07-19 | 0.638 | 5,063,671 | -22,964 | 0.25% | 3,228,120 |
| 2013-07-22 | 2013-07-18 | 0.638 | 5,086,635 | -76,549 | 0.26% | 3,242,760 |
| 2013-07-17 | 2013-07-15 | 0.617 | 5,163,184 | +47,843 | 0.26% | 3,183,640 |
| 2013-07-16 | 2013-07-12 | 0.606 | 5,115,341 | -109,081 | 0.26% | 3,100,680 |
| 2013-07-09 | 2013-07-05 | 0.617 | 5,224,422 | +95,685 | 0.26% | 3,221,400 |
| 2013-07-08 | 2013-07-04 | 0.627 | 5,128,737 | +15,310 | 0.26% | 3,216,000 |
| 2013-07-05 | 2013-07-03 | 0.617 | 5,113,427 | +80,375 | 0.26% | 3,152,960 |
| 2013-07-04 | 2013-07-02 | 0.679 | 5,033,052 | +76,549 | 0.25% | 3,419,000 |
| 2013-07-02 | 2013-06-27 | 0.732 | 4,956,503 | -118,650 | 0.25% | 3,626,000 |
| 2013-06-26 | 2013-06-24 | 0.732 | 5,075,153 | -78,462 | 0.26% | 3,712,800 |
| 2013-06-24 | 2013-06-20 | 0.732 | 5,153,615 | +287,056 | 0.26% | 3,770,200 |
| 2013-06-18 | 2013-06-14 | 0.784 | 4,866,559 | +164,579 | 0.25% | 3,814,500 |
| 2013-06-17 | 2013-06-13 | 0.815 | 4,701,980 | -86,117 | 0.24% | 3,832,920 |
| 2013-06-11 | 2013-06-07 | 0.805 | 4,788,097 | -110,995 | 0.24% | 3,853,080 |
| 2013-06-10 | 2013-06-06 | 0.794 | 4,899,092 | +26,792 | 0.25% | 3,891,200 |
| 2013-06-07 | 2013-06-05 | 0.815 | 4,872,300 | -21,051 | 0.25% | 3,971,760 |
| 2013-06-05 | 2013-06-03 | 0.815 | 4,893,351 | -76,548 | 0.25% | 3,988,920 |
| 2013-06-04 | 2013-05-31 | 0.815 | 4,969,899 | +93,771 | 0.25% | 4,051,320 |
| 2013-06-03 | 2013-05-30 | 0.879 | 4,876,128 | -248,782 | 0.25% | 4,286,520 |
| 2013-05-31 | 2013-05-29 | 0.868 | 5,124,910 | +20,272 | 0.26% | 4,449,600 |
| 2013-05-30 | 2013-05-28 | 0.879 | 5,104,638 | +147,426 | 0.27% | 4,487,400 |
| 2013-05-29 | 2013-05-27 | 0.890 | 4,957,212 | -18,428 | 0.26% | 4,411,600 |
| 2013-05-23 | 2013-05-21 | 0.901 | 4,975,640 | +92,141 | 0.26% | 4,482,000 |
| 2013-05-21 | 2013-05-16 | 0.857 | 4,883,499 | +46,071 | 0.26% | 4,187,000 |
| 2013-05-20 | 2013-05-15 | 0.890 | 4,837,428 | +12,900 | 0.25% | 4,305,000 |
| 2013-05-16 | 2013-05-14 | 0.868 | 4,824,528 | +110,569 | 0.25% | 4,188,800 |
| 2013-05-10 | 2013-05-08 | 0.944 | 4,713,959 | -18,428 | 0.25% | 4,450,920 |
| 2013-05-09 | 2013-05-07 | 0.922 | 4,732,387 | +27,643 | 0.25% | 4,365,600 |
| 2013-05-03 | 2013-04-30 | 0.901 | 4,704,744 | +57,127 | 0.25% | 4,237,980 |
| 2013-04-29 | 2013-04-25 | 0.933 | 4,647,617 | +18,429 | 0.24% | 4,337,840 |
| 2013-04-23 | 2013-04-19 | 0.933 | 4,629,188 | +73,713 | 0.24% | 4,320,640 |
| 2013-04-19 | 2013-04-17 | 0.933 | 4,555,475 | +77,399 | 0.24% | 4,251,840 |
| 2013-04-18 | 2013-04-16 | 0.922 | 4,478,076 | +106,884 | 0.23% | 4,131,000 |
| 2013-03-28 | 2013-03-26 | 1.042 | 4,371,192 | -18,428 | 0.23% | 4,554,240 |
| 2013-03-27 | 2013-03-25 | 1.064 | 4,389,620 | -11,057 | 0.23% | 4,668,719 |
| 2013-03-22 | 2013-03-20 | 1.074 | 4,400,677 | -46,071 | 0.23% | 4,728,239 |
| 2013-03-15 | 2013-03-13 | 1.053 | 4,446,748 | -1,843 | 0.23% | 4,681,220 |
| 2013-03-14 | 2013-03-12 | 1.064 | 4,448,591 | -27,642 | 0.23% | 4,731,440 |
| 2013-03-13 | 2013-03-11 | 1.096 | 4,476,233 | +27,642 | 0.23% | 4,906,579 |
| 2013-03-08 | 2013-03-06 | 1.053 | 4,448,591 | -42,385 | 0.23% | 4,683,160 |
| 2013-03-06 | 2013-03-04 | 1.064 | 4,490,976 | -239,568 | 0.23% | 4,776,520 |
| 2013-03-04 | 2013-02-28 | 1.074 | 4,730,544 | +55,285 | 0.25% | 5,082,660 |
| 2013-03-01 | 2013-02-27 | 1.031 | 4,675,259 | -55,285 | 0.24% | 4,820,300 |
| 2013-02-28 | 2013-02-26 | 1.031 | 4,730,544 | +47,914 | 0.25% | 4,877,300 |
| 2013-02-26 | 2013-02-22 | 1.107 | 4,682,630 | +46,070 | 0.24% | 5,183,640 |
| 2013-02-21 | 2013-02-19 | 1.161 | 4,636,560 | -18,428 | 0.24% | 5,384,240 |
| 2013-02-15 | 2013-02-08 | 1.150 | 4,654,988 | +18,428 | 0.24% | 5,355,120 |
| 2013-02-14 | 2013-02-07 | 1.140 | 4,636,560 | -92,141 | 0.24% | 5,283,600 |
| 2013-02-08 | 2013-02-06 | 1.161 | 4,728,701 | -9,214 | 0.25% | 5,491,240 |
| 2013-02-07 | 2013-02-05 | 1.161 | 4,737,915 | -49,757 | 0.25% | 5,501,940 |
| 2013-02-06 | 2013-02-04 | 1.194 | 4,787,672 | +73,713 | 0.25% | 5,715,600 |
| 2013-02-05 | 2013-02-01 | 1.205 | 4,713,959 | +46,071 | 0.25% | 5,678,761 |
| 2013-02-04 | 2013-01-31 | 1.183 | 4,667,888 | -55,285 | 0.24% | 5,521,940 |
| 2013-01-31 | 2013-01-29 | 1.194 | 4,723,173 | +101,356 | 0.25% | 5,638,600 |
| 2013-01-28 | 2013-01-24 | 1.270 | 4,621,817 | +156,640 | 0.24% | 5,868,720 |
| 2013-01-25 | 2013-01-23 | 1.291 | 4,465,177 | +250,625 | 0.23% | 5,766,741 |
| 2013-01-24 | 2013-01-22 | 1.335 | 4,214,552 | +18,429 | 0.22% | 5,626,020 |
| 2013-01-23 | 2013-01-21 | 1.367 | 4,196,123 | -235,883 | 0.22% | 5,738,039 |
| 2013-01-22 | 2013-01-18 | 1.335 | 4,432,006 | -40,542 | 0.23% | 5,916,301 |
| 2013-01-18 | 2013-01-16 | 1.357 | 4,472,548 | -46,071 | 0.23% | 6,067,500 |
| 2013-01-17 | 2013-01-15 | 1.367 | 4,518,619 | +53,442 | 0.24% | 6,179,041 |
| 2013-01-16 | 2013-01-14 | 1.389 | 4,465,177 | -7,371 | 0.23% | 6,202,881 |
| 2013-01-15 | 2013-01-11 | 1.389 | 4,472,548 | +252,468 | 0.23% | 6,213,120 |
| 2013-01-14 | 2013-01-10 | 1.433 | 4,220,080 | +340,923 | 0.22% | 6,045,600 |
| 2013-01-11 | 2013-01-09 | 1.389 | 3,879,157 | -18,428 | 0.20% | 5,388,800 |
| 2013-01-10 | 2013-01-08 | 1.389 | 3,897,585 | -53,442 | 0.20% | 5,414,400 |
| 2013-01-09 | 2013-01-07 | 1.433 | 3,951,027 | +143,741 | 0.21% | 5,660,160 |
| 2013-01-07 | 2013-01-03 | 1.411 | 3,807,286 | +46,070 | 0.20% | 5,371,600 |
| 2013-01-04 | 2013-01-02 | 1.357 | 3,761,216 | +252,468 | 0.20% | 5,102,501 |
| 2013-01-03 | 2012-12-31 | 1.291 | 3,508,748 | -9,214 | 0.18% | 4,531,520 |
| 2013-01-02 | 2012-12-27 | 1.259 | 3,517,962 | -298,538 | 0.18% | 4,428,880 |
| 2012-12-28 | 2012-12-24 | 1.248 | 3,816,500 | +276,424 | 0.20% | 4,763,299 |
| 2012-12-27 | 2012-12-20 | 1.248 | 3,540,076 | -888,244 | 0.19% | 4,418,300 |
| 2012-12-21 | 2012-12-19 | 1.302 | 4,428,320 | -92,141 | 0.23% | 5,767,200 |
| 2012-12-20 | 2012-12-18 | 1.291 | 4,520,461 | -178,755 | 0.24% | 5,838,139 |
| 2012-12-19 | 2012-12-17 | 1.259 | 4,699,216 | +257,996 | 0.25% | 5,916,000 |
| 2012-12-18 | 2012-12-14 | 1.237 | 4,441,220 | +33,171 | 0.23% | 5,494,800 |
| 2012-12-17 | 2012-12-13 | 1.205 | 4,408,049 | -9,214 | 0.23% | 5,310,240 |
| 2012-12-14 | 2012-12-12 | 1.216 | 4,417,263 | +138,212 | 0.23% | 5,369,280 |
| 2012-12-13 | 2012-12-11 | 1.205 | 4,279,051 | -748,189 | 0.22% | 5,154,840 |
| 2012-12-10 | 2012-12-06 | 1.172 | 5,027,240 | -119,784 | 0.26% | 5,892,480 |
| 2012-12-05 | 2012-12-03 | 1.205 | 5,147,024 | +36,857 | 0.27% | 6,200,461 |
| 2012-11-30 | 2012-11-28 | 1.183 | 5,110,167 | -86,613 | 0.27% | 6,045,140 |
| 2012-11-28 | 2012-11-26 | 1.237 | 5,196,780 | +36,857 | 0.27% | 6,429,600 |
| 2012-11-27 | 2012-11-23 | 1.259 | 5,159,923 | +40,542 | 0.27% | 6,496,000 |
| 2012-11-26 | 2012-11-22 | 1.205 | 5,119,381 | +7,371 | 0.27% | 6,167,160 |
| 2012-11-23 | 2012-11-21 | 1.216 | 5,112,010 | -106,884 | 0.27% | 6,213,760 |
| 2012-11-16 | 2012-11-14 | 1.216 | 5,218,894 | -62,656 | 0.27% | 6,343,680 |
| 2012-11-14 | 2012-11-12 | 1.237 | 5,281,550 | -9,214 | 0.28% | 6,534,480 |
| 2012-11-13 | 2012-11-09 | 1.216 | 5,290,764 | -9,214 | 0.28% | 6,431,040 |
| 2012-11-12 | 2012-11-08 | 1.248 | 5,299,978 | -119,784 | 0.28% | 6,614,799 |
| 2012-11-09 | 2012-11-07 | 1.281 | 5,419,762 | +36,856 | 0.28% | 6,940,760 |
| 2012-11-08 | 2012-11-06 | 1.270 | 5,382,906 | +175,069 | 0.28% | 6,835,140 |
| 2012-11-07 | 2012-11-05 | 1.259 | 5,207,837 | +46,071 | 0.27% | 6,556,320 |
| 2012-11-05 | 2012-11-01 | 1.291 | 5,161,766 | -18,428 | 0.27% | 6,666,380 |
| 2012-11-02 | 2012-10-31 | 1.270 | 5,180,194 | -3,686 | 0.27% | 6,577,739 |
| 2012-11-01 | 2012-10-30 | 1.194 | 5,183,880 | +18,428 | 0.27% | 6,188,600 |
| 2012-10-31 | 2012-10-29 | 1.183 | 5,165,452 | -433,065 | 0.27% | 6,110,540 |
| 2012-10-30 | 2012-10-26 | 1.183 | 5,598,517 | -64,499 | 0.29% | 6,622,840 |
| 2012-10-29 | 2012-10-25 | 1.237 | 5,663,016 | -136,369 | 0.30% | 7,006,440 |
| 2012-10-26 | 2012-10-24 | 1.324 | 5,799,385 | -18,429 | 0.30% | 7,678,680 |
| 2012-10-25 | 2012-10-22 | 1.270 | 5,817,814 | -92,141 | 0.30% | 7,387,381 |
| 2012-10-24 | 2012-10-19 | 1.248 | 5,909,955 | +119,784 | 0.31% | 7,376,100 |
| 2012-10-22 | 2012-10-18 | 1.183 | 5,790,171 | -221,140 | 0.30% | 6,849,560 |
| 2012-10-19 | 2012-10-17 | 1.107 | 6,011,311 | +73,713 | 0.31% | 6,654,480 |
| 2012-10-17 | 2012-10-15 | 1.053 | 5,937,598 | -359,351 | 0.31% | 6,250,681 |
| 2012-10-16 | 2012-10-12 | 1.064 | 6,296,949 | +322,495 | 0.33% | 6,697,320 |
| 2012-10-15 | 2012-10-11 | 1.020 | 5,974,454 | +164,012 | 0.31% | 6,094,960 |
| 2012-10-11 | 2012-10-09 | 1.020 | 5,810,442 | +66,342 | 0.30% | 5,927,640 |
| 2012-10-09 | 2012-10-05 | 1.031 | 5,744,100 | -77,399 | 0.30% | 5,922,300 |
| 2012-10-08 | 2012-10-04 | 0.998 | 5,821,499 | -55,285 | 0.30% | 5,812,560 |
| 2012-10-05 | 2012-10-03 | 0.999 | 5,876,784 | +81,084 | 0.31% | 5,870,659 |
| 2012-10-04 | 2012-09-28 | 1.021 | 5,795,700 | +218,888 | 0.30% | 5,918,319 |
| 2012-10-03 | 2012-09-27 | 0.988 | 5,576,812 | -19,821 | 0.30% | 5,509,100 |
| 2012-09-28 | 2012-09-26 | 0.988 | 5,596,633 | +91,896 | 0.30% | 5,528,680 |
| 2012-09-27 | 2012-09-25 | 1.010 | 5,504,737 | +18,019 | 0.29% | 5,560,100 |
| 2012-09-26 | 2012-09-24 | 1.021 | 5,486,718 | -23,425 | 0.29% | 5,602,800 |
| 2012-09-25 | 2012-09-21 | 1.032 | 5,510,143 | -90,094 | 0.29% | 5,687,880 |
| 2012-09-21 | 2012-09-19 | 1.043 | 5,600,237 | -81,084 | 0.30% | 5,843,040 |
| 2012-09-20 | 2012-09-18 | 1.010 | 5,681,321 | +90,094 | 0.30% | 5,738,460 |
| 2012-09-19 | 2012-09-17 | 1.043 | 5,591,227 | -209,018 | 0.30% | 5,833,640 |
| 2012-09-18 | 2012-09-14 | 1.077 | 5,800,245 | +158,565 | 0.31% | 6,244,860 |
| 2012-09-17 | 2012-09-13 | 0.943 | 5,641,680 | -90,094 | 0.30% | 5,322,700 |
| 2012-09-14 | 2012-09-12 | 0.943 | 5,731,774 | +117,122 | 0.31% | 5,407,700 |
| 2012-09-13 | 2012-09-11 | 0.943 | 5,614,652 | +165,773 | 0.30% | 5,297,200 |
| 2012-09-12 | 2012-09-10 | 0.955 | 5,448,879 | +180,188 | 0.29% | 5,201,280 |
| 2012-09-11 | 2012-09-07 | 0.932 | 5,268,691 | -5,406 | 0.28% | 4,912,320 |
| 2012-09-10 | 2012-09-06 | 0.888 | 5,274,097 | +14,415 | 0.28% | 4,683,200 |
| 2012-09-07 | 2012-09-05 | 0.899 | 5,259,682 | -19,821 | 0.28% | 4,728,780 |
| 2012-09-04 | 2012-08-31 | 0.943 | 5,279,503 | -277,489 | 0.28% | 4,981,000 |
| 2012-09-03 | 2012-08-30 | 0.999 | 5,556,992 | +108,113 | 0.30% | 5,551,200 |
| 2012-08-31 | 2012-08-29 | 1.054 | 5,448,879 | +79,283 | 0.29% | 5,745,600 |
| 2012-08-30 | 2012-08-28 | 1.066 | 5,369,596 | -99,104 | 0.29% | 5,721,600 |
| 2012-08-29 | 2012-08-27 | 1.099 | 5,468,700 | +37,840 | 0.29% | 6,009,300 |
| 2012-08-28 | 2012-08-24 | 1.054 | 5,430,860 | +91,896 | 0.29% | 5,726,600 |
| 2012-08-21 | 2012-08-17 | 1.066 | 5,338,964 | +45,046 | 0.29% | 5,688,959 |
| 2012-08-17 | 2012-08-15 | 0.988 | 5,293,918 | -16,216 | 0.28% | 5,229,640 |
| 2012-08-16 | 2012-08-14 | 0.999 | 5,310,134 | -36,038 | 0.28% | 5,304,600 |
| 2012-08-15 | 2012-08-13 | 1.043 | 5,346,172 | +16,217 | 0.29% | 5,577,960 |
| 2012-08-14 | 2012-08-10 | 1.066 | 5,329,955 | -102,707 | 0.29% | 5,679,360 |
| 2012-08-13 | 2012-08-09 | 1.088 | 5,432,662 | +3,604 | 0.29% | 5,909,400 |
| 2012-08-10 | 2012-08-08 | 1.021 | 5,429,058 | -90,094 | 0.29% | 5,543,920 |
| 2012-08-09 | 2012-08-07 | 1.010 | 5,519,152 | +81,084 | 0.30% | 5,574,660 |
| 2012-08-08 | 2012-08-06 | 0.910 | 5,438,068 | +162,169 | 0.29% | 4,949,520 |
| 2012-08-07 | 2012-08-03 | 0.955 | 5,275,899 | -18,019 | 0.28% | 5,036,160 |
| 2012-08-03 | 2012-08-01 | 0.955 | 5,293,918 | +54,057 | 0.28% | 5,053,360 |
| 2012-08-01 | 2012-07-30 | 0.877 | 5,239,861 | +18,019 | 0.28% | 4,594,640 |
| 2012-07-30 | 2012-07-26 | 0.844 | 5,221,842 | +230,640 | 0.28% | 4,404,960 |
| 2012-07-27 | 2012-07-25 | 0.877 | 4,991,202 | +18,019 | 0.27% | 4,376,600 |
| 2012-07-24 | 2012-07-20 | 1.032 | 4,973,183 | -5,406 | 0.27% | 5,133,600 |
| 2012-07-20 | 2012-07-18 | 1.043 | 4,978,589 | -9,009 | 0.27% | 5,194,440 |
| 2012-07-19 | 2012-07-17 | 1.088 | 4,987,598 | +45,047 | 0.27% | 5,425,280 |
| 2012-07-16 | 2012-07-12 | 1.077 | 4,942,551 | -27,029 | 0.26% | 5,321,420 |
| 2012-07-13 | 2012-07-11 | 1.077 | 4,969,580 | -18,018 | 0.27% | 5,350,521 |
| 2012-07-10 | 2012-07-06 | 1.121 | 4,987,598 | +133,339 | 0.27% | 5,591,360 |
| 2012-07-09 | 2012-07-05 | 1.132 | 4,854,259 | +54,056 | 0.26% | 5,495,760 |
| 2012-07-06 | 2012-07-04 | 1.177 | 4,800,203 | +91,896 | 0.26% | 5,647,680 |
| 2012-07-05 | 2012-07-03 | 1.154 | 4,708,307 | +239,650 | 0.25% | 5,435,040 |
| 2012-07-03 | 2012-06-28 | 1.121 | 4,468,657 | +18,018 | 0.24% | 5,009,600 |
| 2012-06-29 | 2012-06-27 | 1.154 | 4,450,639 | +18,019 | 0.24% | 5,137,600 |
| 2012-06-28 | 2012-06-26 | 1.154 | 4,432,620 | -36,037 | 0.24% | 5,116,800 |
| 2012-06-26 | 2012-06-22 | 1.221 | 4,468,657 | +9,009 | 0.24% | 5,455,999 |
| 2012-06-25 | 2012-06-21 | 1.232 | 4,459,648 | +5,406 | 0.24% | 5,494,500 |
| 2012-06-22 | 2012-06-20 | 1.310 | 4,454,242 | +401,818 | 0.24% | 5,833,919 |
| 2012-06-18 | 2012-06-14 | 1.243 | 4,052,424 | -3,603 | 0.22% | 5,037,760 |
| 2012-06-14 | 2012-06-12 | 1.276 | 4,056,027 | +18,018 | 0.22% | 5,177,300 |
| 2012-06-08 | 2012-06-06 | 1.288 | 4,038,009 | -90,093 | 0.22% | 5,199,121 |
| 2012-06-06 | 2012-06-04 | 1.243 | 4,128,102 | -63,066 | 0.22% | 5,131,839 |
| 2012-06-01 | 2012-05-30 | 1.487 | 4,191,168 | +90,094 | 0.22% | 6,233,680 |
| 2012-05-31 | 2012-05-29 | 1.510 | 4,101,074 | +14,415 | 0.22% | 6,190,720 |
| 2012-05-30 | 2012-05-28 | 1.443 | 4,086,659 | +7,207 | 0.22% | 5,896,800 |
| 2012-05-25 | 2012-05-23 | 1.387 | 4,079,452 | +36,038 | 0.22% | 5,660,000 |
| 2012-05-24 | 2012-05-22 | 1.476 | 4,043,414 | +46,849 | 0.22% | 5,969,040 |
| 2012-05-21 | 2012-05-17 | 1.532 | 3,996,565 | +27,028 | 0.21% | 6,121,679 |
| 2012-05-18 | 2012-05-16 | 1.510 | 3,969,537 | +126,131 | 0.21% | 5,992,160 |
| 2012-05-17 | 2012-05-15 | 1.643 | 3,843,406 | -64,867 | 0.21% | 6,313,680 |
| 2012-05-16 | 2012-05-14 | 1.720 | 3,908,273 | -9,010 | 0.21% | 6,723,899 |
| 2012-05-15 | 2012-05-11 | 1.809 | 3,917,283 | +18,019 | 0.21% | 7,087,240 |
| 2012-05-11 | 2012-05-09 | 1.876 | 3,899,264 | +5,406 | 0.21% | 7,314,320 |
| 2012-05-09 | 2012-05-07 | 1.854 | 3,893,858 | -57,660 | 0.21% | 7,217,739 |
| 2012-05-08 | 2012-05-04 | 1.887 | 3,951,518 | +18,018 | 0.21% | 7,456,199 |
| 2012-05-04 | 2012-05-02 | 1.942 | 3,933,500 | -12,613 | 0.21% | 7,640,501 |
| 2012-05-02 | 2012-04-27 | 1.876 | 3,946,113 | -189,197 | 0.21% | 7,402,200 |
| 2012-04-27 | 2012-04-25 | 1.876 | 4,135,310 | -1,109,957 | 0.22% | 7,757,100 |
| 2012-04-26 | 2012-04-24 | 1.942 | 5,245,267 | +1,802 | 0.28% | 10,188,500 |
| 2012-04-23 | 2012-04-19 | 1.976 | 5,243,465 | -10,811 | 0.28% | 10,359,600 |
| 2012-04-20 | 2012-04-18 | 1.976 | 5,254,276 | +180,188 | 0.28% | 10,380,960 |
| 2012-04-19 | 2012-04-17 | 1.920 | 5,074,088 | -28,830 | 0.27% | 9,743,359 |
| 2012-04-17 | 2012-04-13 | 1.965 | 5,102,918 | -27,029 | 0.27% | 10,025,279 |
| 2012-04-16 | 2012-04-12 | 1.898 | 5,129,947 | -18,018 | 0.27% | 9,736,741 |
| 2012-04-13 | 2012-04-11 | 1.887 | 5,147,965 | -34,236 | 0.28% | 9,713,799 |
| 2012-04-11 | 2012-04-05 | 1.920 | 5,182,201 | +18,019 | 0.28% | 9,950,960 |
| 2012-04-10 | 2012-04-03 | 1.942 | 5,164,182 | -5,406 | 0.28% | 10,030,999 |
| 2012-04-05 | 2012-04-02 | 1.865 | 5,169,588 | +10,811 | 0.28% | 9,639,840 |
| 2012-04-03 | 2012-03-30 | 1.976 | 5,158,777 | -39,641 | 0.28% | 10,192,281 |
| 2012-04-02 | 2012-03-29 | 1.998 | 5,198,418 | -66,669 | 0.28% | 10,386,000 |
| 2012-03-30 | 2012-03-28 | 1.976 | 5,265,087 | -99,104 | 0.28% | 10,402,319 |
| 2012-03-29 | 2012-03-27 | 2.109 | 5,364,191 | -41,443 | 0.29% | 11,312,600 |
| 2012-03-28 | 2012-03-26 | 2.264 | 5,405,634 | +21,623 | 0.29% | 12,240,000 |
| 2012-03-27 | 2012-03-23 | 2.176 | 5,384,011 | -21,623 | 0.29% | 11,712,959 |
| 2012-03-26 | 2012-03-22 | 2.220 | 5,405,634 | -189,197 | 0.29% | 12,000,000 |
| 2012-03-23 | 2012-03-21 | 2.264 | 5,594,831 | +27,028 | 0.30% | 12,668,400 |
| 2012-03-22 | 2012-03-20 | 2.253 | 5,567,803 | -126,131 | 0.30% | 12,545,400 |
| 2012-03-21 | 2012-03-19 | 2.309 | 5,693,934 | -88,292 | 0.30% | 13,145,599 |
| 2012-03-20 | 2012-03-16 | 2.375 | 5,782,226 | +326,139 | 0.31% | 13,734,519 |
| 2012-03-19 | 2012-03-15 | 2.309 | 5,456,087 | -19,820 | 0.29% | 12,596,481 |
| 2012-03-16 | 2012-03-14 | 2.176 | 5,475,907 | -57,660 | 0.29% | 11,912,880 |
| 2012-03-15 | 2012-03-13 | 2.242 | 5,533,567 | -50,453 | 0.30% | 12,406,839 |
| 2012-03-14 | 2012-03-12 | 2.264 | 5,584,020 | +670,299 | 0.30% | 12,643,920 |
| 2012-03-13 | 2012-03-09 | 2.220 | 4,913,721 | +320,734 | 0.26% | 10,907,999 |
| 2012-03-12 | 2012-03-08 | 2.053 | 4,592,987 | -10,811 | 0.25% | 9,431,300 |
| 2012-03-09 | 2012-03-07 | 2.042 | 4,603,798 | -36,038 | 0.25% | 9,402,399 |
| 2012-03-08 | 2012-03-06 | 2.009 | 4,639,836 | -194,603 | 0.25% | 9,321,500 |
| 2012-03-07 | 2012-03-05 | 2.131 | 4,834,439 | -30,632 | 0.26% | 10,302,721 |
| 2012-03-06 | 2012-03-02 | 2.153 | 4,865,071 | +30,632 | 0.26% | 10,476,001 |
| 2012-03-05 | 2012-03-01 | 2.120 | 4,834,439 | -63,065 | 0.26% | 10,249,061 |
| 2012-03-02 | 2012-02-29 | 2.153 | 4,897,504 | -63,066 | 0.26% | 10,545,839 |
| 2012-03-01 | 2012-02-28 | 2.098 | 4,960,570 | +10,811 | 0.27% | 10,406,340 |
| 2012-02-29 | 2012-02-27 | 2.098 | 4,949,759 | -136,943 | 0.26% | 10,383,660 |
| 2012-02-28 | 2012-02-24 | 2.109 | 5,086,702 | -90,093 | 0.27% | 10,727,401 |
| 2012-02-27 | 2012-02-23 | 2.076 | 5,176,795 | -37,840 | 0.28% | 10,745,019 |
| 2012-02-24 | 2012-02-22 | 2.087 | 5,214,635 | +19,821 | 0.28% | 10,881,440 |
| 2012-02-23 | 2012-02-21 | 2.109 | 5,194,814 | +102,707 | 0.28% | 10,955,399 |
| 2012-02-22 | 2012-02-20 | 2.164 | 5,092,107 | +25,226 | 0.27% | 11,021,400 |
| 2012-02-21 | 2012-02-17 | 2.153 | 5,066,881 | +232,442 | 0.27% | 10,910,560 |
| 2012-02-20 | 2012-02-16 | 2.164 | 4,834,439 | -41,443 | 0.26% | 10,463,701 |
| 2012-02-17 | 2012-02-15 | 2.142 | 4,875,882 | +27,028 | 0.26% | 10,445,160 |
| 2012-02-16 | 2012-02-14 | 2.131 | 4,848,854 | -57,660 | 0.26% | 10,333,441 |
| 2012-02-15 | 2012-02-13 | 2.053 | 4,906,514 | +863,100 | 0.26% | 10,075,100 |
| 2012-02-14 | 2012-02-10 | 2.020 | 4,043,414 | -18,019 | 0.22% | 8,168,160 |
| 2012-02-13 | 2012-02-09 | 2.076 | 4,061,433 | +18,019 | 0.22% | 8,429,960 |
| 2012-02-10 | 2012-02-08 | 2.087 | 4,043,414 | +79,282 | 0.22% | 8,437,440 |
| 2012-02-09 | 2012-02-07 | 2.020 | 3,964,132 | +48,651 | 0.21% | 8,008,001 |
| 2012-02-08 | 2012-02-06 | 2.020 | 3,915,481 | -160,367 | 0.21% | 7,909,720 |
| 2012-02-07 | 2012-02-03 | 1.965 | 4,075,848 | -326,140 | 0.22% | 8,007,480 |
| 2012-02-06 | 2012-02-02 | 1.954 | 4,401,988 | +145,952 | 0.24% | 8,599,360 |
| 2012-02-02 | 2012-01-31 | 1.876 | 4,256,036 | +36,038 | 0.23% | 7,983,560 |
| 2012-02-01 | 2012-01-30 | 1.898 | 4,219,998 | -90,094 | 0.23% | 8,009,640 |
| 2012-01-31 | 2012-01-27 | 1.909 | 4,310,092 | -113,518 | 0.23% | 8,228,480 |
| 2012-01-30 | 2012-01-26 | 1.909 | 4,423,610 | -43,246 | 0.24% | 8,445,199 |
| 2012-01-27 | 2012-01-20 | 1.898 | 4,466,856 | +18,019 | 0.24% | 8,478,181 |
| 2012-01-26 | 2012-01-19 | 1.942 | 4,448,837 | -55,858 | 0.24% | 8,641,500 |
| 2012-01-20 | 2012-01-18 | 1.787 | 4,504,695 | -72,075 | 0.24% | 8,050,000 |
| 2012-01-19 | 2012-01-17 | 1.665 | 4,576,770 | -45,047 | 0.24% | 7,620,000 |
| 2012-01-18 | 2012-01-16 | 1.543 | 4,621,817 | -9,009 | 0.25% | 7,130,700 |
| 2012-01-17 | 2012-01-13 | 1.576 | 4,630,826 | +86,490 | 0.25% | 7,298,799 |
| 2012-01-16 | 2012-01-12 | 1.565 | 4,544,336 | -14,415 | 0.24% | 7,112,040 |
| 2012-01-12 | 2012-01-10 | 1.521 | 4,558,751 | +117,122 | 0.24% | 6,932,200 |
| 2012-01-11 | 2012-01-09 | 1.443 | 4,441,629 | +9,009 | 0.24% | 6,409,000 |
| 2012-01-09 | 2012-01-05 | 1.432 | 4,432,620 | -72,075 | 0.24% | 6,346,800 |
| 2012-01-06 | 2012-01-04 | 1.476 | 4,504,695 | +18,019 | 0.24% | 6,650,000 |
| 2012-01-05 | 2012-01-03 | 1.498 | 4,486,676 | +3,604 | 0.24% | 6,723,000 |
| 2012-01-04 | 2011-12-30 | 1.476 | 4,483,072 | -9,010 | 0.24% | 6,618,079 |
| 2012-01-03 | 2011-12-29 | 1.454 | 4,492,082 | -19,820 | 0.24% | 6,531,660 |
| 2011-12-29 | 2011-12-23 | 1.487 | 4,511,902 | -23,425 | 0.24% | 6,710,719 |
| 2011-12-28 | 2011-12-22 | 1.376 | 4,535,327 | +19,821 | 0.24% | 6,242,160 |
| 2011-12-23 | 2011-12-21 | 1.421 | 4,515,506 | -3,604 | 0.24% | 6,415,360 |
| 2011-12-22 | 2011-12-20 | 1.421 | 4,519,110 | -5,406 | 0.24% | 6,420,480 |
| 2011-12-21 | 2011-12-19 | 1.432 | 4,524,516 | -171,178 | 0.24% | 6,478,381 |
| 2011-12-20 | 2011-12-16 | 1.532 | 4,695,694 | +77,481 | 0.25% | 7,192,560 |
| 2011-12-19 | 2011-12-15 | 1.543 | 4,618,213 | +41,443 | 0.25% | 7,125,140 |
| 2011-12-16 | 2011-12-14 | 1.632 | 4,576,770 | -437,856 | 0.24% | 7,467,600 |
| 2011-12-15 | 2011-12-13 | 1.609 | 5,014,626 | +63,065 | 0.27% | 8,070,699 |
| 2011-12-14 | 2011-12-12 | 1.665 | 4,951,561 | -39,641 | 0.26% | 8,244,000 |
| 2011-12-07 | 2011-12-05 | 1.831 | 4,991,202 | +9,009 | 0.27% | 9,141,000 |
| 2011-12-06 | 2011-12-02 | 1.909 | 4,982,193 | +57,660 | 0.27% | 9,511,601 |
| 2011-12-01 | 2011-11-29 | 1.887 | 4,924,533 | +18,019 | 0.26% | 9,292,201 |
| 2011-11-29 | 2011-11-25 | 1.887 | 4,906,514 | +9,010 | 0.26% | 9,258,200 |
| 2011-11-24 | 2011-11-22 | 1.831 | 4,897,504 | -162,169 | 0.26% | 8,969,399 |
| 2011-11-23 | 2011-11-21 | 1.820 | 5,059,673 | +43,245 | 0.27% | 9,210,239 |
| 2011-11-22 | 2011-11-18 | 1.820 | 5,016,428 | +9,009 | 0.27% | 9,131,519 |
| 2011-11-21 | 2011-11-17 | 1.931 | 5,007,419 | -18,019 | 0.27% | 9,670,920 |
| 2011-11-18 | 2011-11-16 | 1.942 | 5,025,438 | -36,037 | 0.27% | 9,761,501 |
| 2011-11-17 | 2011-11-15 | 1.998 | 5,061,475 | +36,037 | 0.27% | 10,112,399 |
| 2011-11-16 | 2011-11-14 | 2.053 | 5,025,438 | +28,830 | 0.27% | 10,319,301 |
| 2011-11-15 | 2011-11-11 | 1.998 | 4,996,608 | +10,812 | 0.27% | 9,982,801 |
| 2011-11-14 | 2011-11-10 | 1.920 | 4,985,796 | -209,018 | 0.27% | 9,573,819 |
| 2011-11-11 | 2011-11-09 | 2.087 | 5,194,814 | -50,453 | 0.28% | 10,840,079 |
| 2011-11-10 | 2011-11-08 | 2.087 | 5,245,267 | -140,546 | 0.28% | 10,945,360 |
| 2011-11-09 | 2011-11-07 | 1.965 | 5,385,813 | +5,405 | 0.29% | 10,581,059 |
| 2011-10-28 | 2011-10-26 | 1.676 | 5,380,408 | -18,018 | 0.29% | 9,017,721 |
| 2011-10-27 | 2011-10-25 | 1.609 | 5,398,426 | -12,614 | 0.29% | 8,688,399 |
| 2011-10-26 | 2011-10-24 | 1.510 | 5,411,040 | -21,622 | 0.29% | 8,168,161 |
| 2011-10-25 | 2011-10-21 | 1.421 | 5,432,662 | +225,235 | 0.29% | 7,718,400 |
| 2011-10-24 | 2011-10-20 | 1.332 | 5,207,427 | +19,820 | 0.28% | 6,935,999 |
| 2011-10-21 | 2011-10-19 | 1.387 | 5,187,607 | +36,038 | 0.28% | 7,197,500 |
| 2011-10-20 | 2011-10-18 | 1.354 | 5,151,569 | +34,236 | 0.28% | 6,975,960 |
| 2011-10-19 | 2011-10-17 | 1.487 | 5,117,333 | +144,150 | 0.27% | 7,611,199 |
| 2011-10-18 | 2011-10-14 | 1.454 | 4,973,183 | -54,057 | 0.27% | 7,231,200 |
| 2011-10-17 | 2011-10-13 | 1.498 | 5,027,240 | -145,952 | 0.27% | 7,533,001 |
| 2011-10-14 | 2011-10-12 | 1.443 | 5,173,192 | +225,235 | 0.28% | 7,464,600 |
| 2011-10-13 | 2011-10-11 | 1.410 | 4,947,957 | -93,698 | 0.26% | 6,974,840 |
| 2011-10-12 | 2011-10-10 | 1.276 | 5,041,655 | +2,506,413 | 0.27% | 6,435,400 |
| 2011-10-11 | 2011-10-07 | 1.221 | 2,535,242 | +21,622 | 0.27% | 3,095,400 |
| 2011-10-10 | 2011-10-06 | 1.054 | 2,513,620 | +25,226 | 0.27% | 2,650,500 |
| 2011-10-07 | 2011-10-04 | 1.043 | 2,488,394 | -3,603 | 0.27% | 2,596,281 |
| 2011-10-06 | 2011-10-03 | 4.085 | 2,491,997 | +9,009 | 0.27% | 10,178,879 |
| 2011-10-04 | 2011-09-30 | 4.351 | 2,482,988 | +1,279,334 | 0.27% | 10,803,521 |
| 2011-10-03 | 2011-09-28 | 4.395 | 1,203,654 | -45,047 | 0.26% | 5,290,558 |
| 2011-09-30 | 2011-09-27 | 4.395 | 1,248,701 | +27,929 | 0.27% | 5,488,558 |
| 2011-09-28 | 2011-09-26 | 4.040 | 1,220,772 | +15,316 | 0.26% | 4,932,199 |
| 2011-09-27 | 2011-09-23 | 4.773 | 1,205,456 | -196,405 | 0.26% | 5,753,398 |
| 2011-09-26 | 2011-09-22 | 5.106 | 1,401,861 | -14,415 | 0.30% | 7,157,600 |
| 2011-09-23 | 2011-09-21 | 5.350 | 1,416,276 | +23,424 | 0.30% | 7,577,039 |
| 2011-09-21 | 2011-09-19 | 5.461 | 1,392,852 | +55,859 | 0.30% | 7,606,322 |
| 2011-09-20 | 2011-09-16 | 5.838 | 1,336,993 | -34,236 | 0.29% | 7,805,837 |
| 2011-09-19 | 2011-09-15 | 5.217 | 1,371,229 | -17,118 | 0.29% | 7,153,399 |
| 2011-09-16 | 2011-09-14 | 5.106 | 1,388,347 | +901 | 0.30% | 7,088,600 |
| 2011-09-15 | 2011-09-12 | 5.350 | 1,387,446 | +37,839 | 0.30% | 7,422,800 |
| 2011-09-14 | 2011-09-09 | 6.260 | 1,349,607 | -45,047 | 0.29% | 8,448,722 |
| 2011-09-12 | 2011-09-08 | 6.371 | 1,394,654 | +59,462 | 0.30% | 8,885,523 |
| 2011-09-09 | 2011-09-07 | 6.416 | 1,335,192 | -27,028 | 0.29% | 8,565,963 |
| 2011-09-08 | 2011-09-06 | 6.349 | 1,362,220 | +90,094 | 0.29% | 8,648,642 |
| 2011-09-07 | 2011-09-05 | 6.527 | 1,272,126 | +45,047 | 0.27% | 8,302,561 |
| 2011-09-06 | 2011-09-02 | 6.571 | 1,227,079 | +15,316 | 0.26% | 8,063,041 |
| 2011-09-05 | 2011-09-01 | 6.815 | 1,211,763 | +4,505 | 0.26% | 8,258,300 |
| 2011-09-02 | 2011-08-31 | 6.882 | 1,207,258 | +70,273 | 0.26% | 8,307,998 |
| 2011-09-01 | 2011-08-30 | 6.571 | 1,136,985 | -18,920 | 0.24% | 7,471,040 |
| 2011-08-31 | 2011-08-29 | 6.504 | 1,155,905 | +35,137 | 0.25% | 7,518,382 |
| 2011-08-30 | 2011-08-26 | 5.439 | 1,120,768 | +5,406 | 0.24% | 6,095,599 |
| 2011-08-19 | 2011-08-17 | 6.571 | 1,115,362 | -4,505 | 0.24% | 7,328,957 |
| 2011-08-17 | 2011-08-15 | 6.216 | 1,119,867 | -16,217 | 0.24% | 6,960,799 |
| 2011-08-16 | 2011-08-12 | 5.972 | 1,136,084 | +13,514 | 0.24% | 6,784,180 |
| 2011-08-12 | 2011-08-10 | 6.083 | 1,122,570 | -901 | 0.24% | 6,828,080 |
| 2011-08-11 | 2011-08-09 | 6.083 | 1,123,471 | +65,769 | 0.24% | 6,833,560 |
| 2011-08-10 | 2011-08-08 | 6.105 | 1,057,702 | -1,802 | 0.23% | 6,456,998 |
| 2011-08-08 | 2011-08-04 | 6.749 | 1,059,504 | -19,821 | 0.23% | 7,150,078 |
| 2011-08-05 | 2011-08-03 | 6.860 | 1,079,325 | +7,208 | 0.23% | 7,403,641 |
| 2011-08-03 | 2011-08-01 | 7.525 | 1,072,117 | -9,911 | 0.23% | 8,068,197 |
| 2011-07-29 | 2011-07-27 | 7.747 | 1,082,028 | +2,703 | 0.23% | 8,382,982 |
| 2011-07-21 | 2011-07-19 | 7.947 | 1,079,325 | -9,910 | 0.23% | 8,577,681 |
| 2011-07-19 | 2011-07-15 | 7.747 | 1,089,235 | -9,010 | 0.23% | 8,438,818 |
| 2011-07-18 | 2011-07-14 | 7.548 | 1,098,245 | -901 | 0.23% | 8,289,203 |
| 2011-07-14 | 2011-07-12 | 7.326 | 1,099,146 | -27,028 | 0.24% | 8,052,003 |
| 2011-07-13 | 2011-07-11 | 7.836 | 1,126,174 | +31,533 | 0.24% | 8,825,002 |
| 2011-07-12 | 2011-07-08 | 8.103 | 1,094,641 | +17,118 | 0.23% | 8,869,501 |
| 2011-07-11 | 2011-07-07 | 8.103 | 1,077,523 | -17,118 | 0.23% | 8,730,800 |
| 2011-07-08 | 2011-07-06 | 7.992 | 1,094,641 | +19,821 | 0.23% | 8,748,001 |
| 2011-07-07 | 2011-07-05 | 8.325 | 1,074,820 | +4,504 | 0.23% | 8,947,498 |
| 2011-07-06 | 2011-07-04 | 8.658 | 1,070,316 | -134,239 | 0.23% | 9,266,404 |
| 2011-07-05 | 2011-06-30 | 8.391 | 1,204,555 | +22,523 | 0.26% | 10,107,716 |
| 2011-07-04 | 2011-06-29 | 8.014 | 1,182,032 | +901 | 0.25% | 9,472,640 |
| 2011-06-30 | 2011-06-28 | 7.659 | 1,181,131 | +118,023 | 0.25% | 9,045,900 |
| 2011-06-29 | 2011-06-27 | 7.614 | 1,063,108 | +7,207 | 0.23% | 8,094,800 |
| 2011-06-28 | 2011-06-24 | 7.437 | 1,055,901 | +27,930 | 0.23% | 7,852,404 |
| 2011-06-27 | 2011-06-23 | 7.459 | 1,027,971 | -1,802 | 0.22% | 7,667,517 |
| 2011-06-24 | 2011-06-22 | 7.481 | 1,029,773 | -2,703 | 0.22% | 7,703,818 |
| 2011-06-21 | 2011-06-17 | 7.281 | 1,032,476 | +11,712 | 0.22% | 7,517,759 |
| 2011-06-20 | 2011-06-16 | 7.703 | 1,020,764 | +9,010 | 0.22% | 7,863,021 |
| 2011-06-17 | 2011-06-15 | 8.125 | 1,011,754 | +13,514 | 0.22% | 8,220,356 |
| 2011-06-16 | 2011-06-14 | 8.058 | 998,240 | +9,009 | 0.21% | 8,044,077 |
| 2011-06-15 | 2011-06-13 | 8.302 | 989,231 | -9,009 | 0.21% | 8,213,040 |
| 2011-06-14 | 2011-06-10 | 8.347 | 998,240 | -13,514 | 0.21% | 8,332,157 |
| 2011-06-07 | 2011-06-02 | 8.613 | 1,011,754 | +20,721 | 0.22% | 8,714,476 |
| 2011-06-03 | 2011-06-01 | 8.968 | 991,033 | -8,108 | 0.21% | 8,888,001 |
| 2011-06-02 | 2011-05-31 | 8.991 | 999,141 | +14,415 | 0.21% | 8,982,897 |
| 2011-06-01 | 2011-05-30 | 8.502 | 984,726 | +6,306 | 0.21% | 8,372,377 |
| 2011-05-31 | 2011-05-27 | 8.080 | 978,420 | -6,306 | 0.21% | 7,906,082 |
| 2011-05-30 | 2011-05-26 | 8.147 | 984,726 | +11,712 | 0.21% | 8,022,617 |
| 2011-05-27 | 2011-05-25 | 8.058 | 973,014 | +1,802 | 0.21% | 7,840,799 |
| 2011-05-26 | 2011-05-24 | 8.547 | 971,212 | -7,208 | 0.21% | 8,300,598 |
| 2011-05-25 | 2011-05-23 | 8.835 | 978,420 | -4,504 | 0.21% | 8,644,562 |
| 2011-05-24 | 2011-05-20 | 9.013 | 982,924 | -32,434 | 0.21% | 8,858,916 |
| 2011-05-23 | 2011-05-19 | 9.412 | 1,015,358 | +9,009 | 0.22% | 9,556,958 |
| 2011-05-20 | 2011-05-18 | 9.479 | 1,006,349 | +1,802 | 0.22% | 9,539,181 |
| 2011-05-18 | 2011-05-16 | 9.412 | 1,004,547 | -16,217 | 0.21% | 9,455,200 |
| 2011-05-17 | 2011-05-13 | 9.723 | 1,020,764 | +10,811 | 0.22% | 9,925,081 |
| 2011-05-13 | 2011-05-11 | 10.078 | 1,009,953 | -901 | 0.22% | 10,178,684 |
| 2011-05-12 | 2011-05-09 | 9.945 | 1,010,854 | +901 | 0.22% | 10,053,124 |
| 2011-05-06 | 2011-05-04 | 10.256 | 1,009,953 | -901 | 0.22% | 10,358,044 |
| 2011-05-05 | 2011-05-03 | 10.189 | 1,010,854 | +58,561 | 0.22% | 10,299,965 |
| 2011-05-03 | 2011-04-28 | 10.189 | 952,293 | -45,046 | 0.20% | 9,703,265 |
| 2011-04-29 | 2011-04-27 | 10.500 | 997,339 | -87,392 | 0.21% | 10,472,215 |
| 2011-04-28 | 2011-04-26 | 10.411 | 1,084,731 | -9,009 | 0.23% | 11,293,525 |
| 2011-04-27 | 2011-04-21 | 10.278 | 1,093,740 | -6,307 | 0.23% | 11,241,641 |
| 2011-04-26 | 2011-04-20 | 10.189 | 1,100,047 | +13,515 | 0.24% | 11,208,785 |
| 2011-04-21 | 2011-04-19 | 10.012 | 1,086,532 | -27,029 | 0.23% | 10,878,116 |
| 2011-04-20 | 2011-04-18 | 10.234 | 1,113,561 | +26,128 | 0.24% | 11,395,924 |
| 2011-04-19 | 2011-04-15 | 10.167 | 1,087,433 | +1,802 | 0.23% | 11,056,116 |
| 2011-04-18 | 2011-04-14 | 10.034 | 1,085,631 | +2,702 | 0.23% | 10,893,195 |
| 2011-04-14 | 2011-04-12 | 10.101 | 1,082,929 | -17,118 | 0.23% | 10,938,203 |
| 2011-04-13 | 2011-04-11 | 10.345 | 1,100,047 | -7,207 | 0.24% | 11,379,725 |
| 2011-04-12 | 2011-04-08 | 9.745 | 1,107,254 | +148,655 | 0.24% | 10,790,620 |
| 2011-04-11 | 2011-04-07 | 9.590 | 958,599 | +9,009 | 0.21% | 9,192,959 |
| 2011-04-08 | 2011-04-06 | 9.501 | 949,590 | -21,622 | 0.20% | 9,022,243 |
| 2011-04-07 | 2011-04-04 | 9.612 | 971,212 | +10,811 | 0.21% | 9,335,478 |
| 2011-04-06 | 2011-04-01 | 9.856 | 960,401 | -4,505 | 0.21% | 9,466,080 |
| 2011-04-04 | 2011-03-31 | 9.923 | 964,906 | +9,010 | 0.21% | 9,574,743 |
| 2011-04-01 | 2011-03-30 | 9.679 | 955,896 | +14,415 | 0.20% | 9,251,917 |
| 2011-03-31 | 2011-03-29 | 9.923 | 941,481 | +40,542 | 0.20% | 9,342,298 |
| 2011-03-30 | 2011-03-28 | 10.567 | 900,939 | -67,570 | 0.19% | 9,520,000 |
| 2011-03-29 | 2011-03-25 | 11.211 | 968,509 | -41,444 | 0.21% | 10,857,495 |
| 2011-03-25 | 2011-03-23 | 11.188 | 1,009,953 | +36,038 | 0.22% | 11,299,684 |
| 2011-03-21 | 2011-03-17 | 10.833 | 973,915 | +8,108 | 0.21% | 10,550,559 |
| 2011-03-18 | 2011-03-16 | 11.144 | 965,807 | +25,227 | 0.21% | 10,762,884 |
| 2011-03-17 | 2011-03-15 | 11.388 | 940,580 | +16,217 | 0.20% | 10,711,436 |
| 2011-03-16 | 2011-03-14 | 11.566 | 924,363 | +11,712 | 0.20% | 10,690,915 |
| 2011-03-14 | 2011-03-10 | 11.943 | 912,651 | +2,703 | 0.20% | 10,899,878 |
| 2011-03-11 | 2011-03-09 | 11.743 | 909,948 | +9,009 | 0.19% | 10,685,795 |
| 2011-03-10 | 2011-03-08 | 11.632 | 900,939 | -30,632 | 0.19% | 10,480,000 |
| 2011-03-09 | 2011-03-07 | 11.544 | 931,571 | +36,038 | 0.20% | 10,753,601 |
| 2011-03-08 | 2011-03-04 | 11.632 | 895,533 | -43,245 | 0.19% | 10,417,116 |
| 2011-03-07 | 2011-03-03 | 11.655 | 938,778 | -47,750 | 0.20% | 10,940,995 |
| 2011-03-04 | 2011-03-02 | 11.521 | 986,528 | +12,613 | 0.21% | 11,366,098 |
| 2011-03-03 | 2011-03-01 | 11.743 | 973,915 | -6,307 | 0.21% | 11,436,979 |
| 2011-03-02 | 2011-02-28 | 11.388 | 980,222 | +45,047 | 0.21% | 11,162,884 |
| 2011-02-28 | 2011-02-24 | 10.944 | 935,175 | +4,505 | 0.20% | 10,234,684 |
| 2011-02-25 | 2011-02-23 | 11.144 | 930,670 | -12,613 | 0.20% | 10,371,320 |
| 2011-02-23 | 2011-02-21 | 11.521 | 943,283 | +10,811 | 0.20% | 10,867,859 |
| 2011-02-22 | 2011-02-18 | 11.987 | 932,472 | -9,009 | 0.20% | 11,178,002 |
| 2011-02-21 | 2011-02-17 | 12.209 | 941,481 | -3,604 | 0.20% | 11,494,997 |
| 2011-02-15 | 2011-02-11 | 11.366 | 945,085 | +9,009 | 0.20% | 10,741,760 |
| 2011-02-14 | 2011-02-10 | 11.255 | 936,076 | -10,811 | 0.20% | 10,535,464 |
| 2011-02-11 | 2011-02-09 | 11.721 | 946,887 | +1,802 | 0.20% | 11,098,561 |
| 2011-02-09 | 2011-02-07 | 11.255 | 945,085 | +9,009 | 0.20% | 10,636,860 |
| 2011-02-08 | 2011-02-02 | 11.388 | 936,076 | -2,702 | 0.20% | 10,660,144 |
| 2011-02-07 | 2011-01-31 | 10.900 | 938,778 | +13,514 | 0.20% | 10,232,435 |
| 2011-01-31 | 2011-01-27 | 11.344 | 925,264 | +18,018 | 0.20% | 10,495,936 |
| 2011-01-28 | 2011-01-26 | 11.077 | 907,246 | -59,462 | 0.19% | 10,049,865 |
| 2011-01-27 | 2011-01-25 | 11.277 | 966,708 | -10,811 | 0.21% | 10,901,685 |
| 2011-01-26 | 2011-01-24 | 11.055 | 977,519 | +8,109 | 0.21% | 10,806,602 |
| 2011-01-25 | 2011-01-21 | 11.766 | 969,410 | -7,208 | 0.21% | 11,405,596 |
| 2011-01-21 | 2011-01-19 | 12.365 | 976,618 | -26,127 | 0.21% | 12,075,762 |
| 2011-01-20 | 2011-01-18 | 12.098 | 1,002,745 | -18,019 | 0.21% | 12,131,699 |
| 2011-01-19 | 2011-01-17 | 12.143 | 1,020,764 | +2,703 | 0.22% | 12,395,021 |
| 2011-01-18 | 2011-01-14 | 12.431 | 1,018,061 | -69,372 | 0.22% | 12,655,999 |
| 2011-01-17 | 2011-01-13 | 12.742 | 1,087,433 | -101,806 | 0.23% | 13,856,355 |
| 2011-01-14 | 2011-01-12 | 12.542 | 1,189,239 | +7,207 | 0.25% | 14,915,994 |
| 2011-01-13 | 2011-01-11 | 12.121 | 1,182,032 | +44,146 | 0.25% | 14,327,040 |
| 2011-01-11 | 2011-01-07 | 11.876 | 1,137,886 | -2,703 | 0.24% | 13,514,101 |
| 2011-01-10 | 2011-01-06 | 11.832 | 1,140,589 | -13,514 | 0.24% | 13,495,563 |
| 2011-01-07 | 2011-01-05 | 11.477 | 1,154,103 | -9,009 | 0.25% | 13,245,542 |
| 2011-01-06 | 2011-01-04 | 11.699 | 1,163,112 | +103,608 | 0.25% | 13,607,137 |
| 2011-01-05 | 2011-01-03 | 11.055 | 1,059,504 | -6,307 | 0.23% | 11,712,957 |
| 2011-01-04 | 2010-12-31 | 10.434 | 1,065,811 | -50,452 | 0.23% | 11,120,202 |
| 2010-12-30 | 2010-12-28 | 10.189 | 1,116,263 | +9,009 | 0.24% | 11,374,016 |
| 2010-12-29 | 2010-12-24 | 10.145 | 1,107,254 | +18,019 | 0.24% | 11,233,060 |
| 2010-12-28 | 2010-12-22 | 10.411 | 1,089,235 | -47,750 | 0.23% | 11,340,417 |
| 2010-12-23 | 2010-12-21 | 10.389 | 1,136,985 | -12,613 | 0.24% | 11,812,320 |
| 2010-12-22 | 2010-12-20 | 10.345 | 1,149,598 | +12,613 | 0.25% | 11,892,318 |
| 2010-12-21 | 2010-12-17 | 10.123 | 1,136,985 | +56,759 | 0.24% | 11,509,440 |
| 2010-12-20 | 2010-12-16 | 9.523 | 1,080,226 | +2,703 | 0.23% | 10,287,421 |
| 2010-12-17 | 2010-12-15 | 9.745 | 1,077,523 | -7,208 | 0.23% | 10,500,880 |
| 2010-12-16 | 2010-12-14 | 9.990 | 1,084,731 | -36,938 | 0.23% | 10,836,004 |
| 2010-12-15 | 2010-12-13 | 9.346 | 1,121,669 | -4,505 | 0.24% | 10,482,900 |
| 2010-12-14 | 2010-12-10 | 9.102 | 1,126,174 | +13,514 | 0.24% | 10,250,002 |
| 2010-12-13 | 2010-12-09 | 9.390 | 1,112,660 | +5,406 | 0.24% | 10,448,103 |
| 2010-12-10 | 2010-12-08 | 9.812 | 1,107,254 | +10,811 | 0.24% | 10,864,360 |
| 2010-12-09 | 2010-12-07 | 10.012 | 1,096,443 | +7,208 | 0.23% | 10,977,342 |
| 2010-12-08 | 2010-12-06 | 9.812 | 1,089,235 | +18,019 | 0.23% | 10,687,558 |
| 2010-12-07 | 2010-12-03 | 9.856 | 1,071,216 | +10,811 | 0.23% | 10,558,315 |
| 2010-12-06 | 2010-12-02 | 10.345 | 1,060,405 | +17,118 | 0.23% | 10,969,638 |
| 2010-12-03 | 2010-12-01 | 10.855 | 1,043,287 | +40,542 | 0.22% | 11,325,236 |
| 2010-12-02 | 2010-11-30 | 10.656 | 1,002,745 | +6,306 | 0.21% | 10,684,799 |
| 2010-12-01 | 2010-11-29 | 10.123 | 996,439 | +901 | 0.21% | 10,086,725 |
| 2010-11-30 | 2010-11-26 | 9.768 | 995,538 | -11,712 | 0.21% | 9,724,004 |
| 2010-11-29 | 2010-11-25 | 9.501 | 1,007,250 | -32,434 | 0.22% | 9,570,082 |
| 2010-11-26 | 2010-11-24 | 9.723 | 1,039,684 | -18,018 | 0.22% | 10,109,044 |
| 2010-11-25 | 2010-11-23 | 9.479 | 1,057,702 | +27,028 | 0.23% | 10,025,956 |
| 2010-11-24 | 2010-11-22 | 9.146 | 1,030,674 | +30,632 | 0.22% | 9,426,558 |
| 2010-11-22 | 2010-11-18 | 8.946 | 1,000,042 | -92,797 | 0.21% | 8,946,597 |
| 2010-11-19 | 2010-11-17 | 8.080 | 1,092,839 | -1,802 | 0.23% | 8,830,640 |
| 2010-11-18 | 2010-11-16 | 8.547 | 1,094,641 | +20,722 | 0.23% | 9,355,501 |
| 2010-11-17 | 2010-11-15 | 8.680 | 1,073,919 | +3,603 | 0.23% | 9,321,438 |
| 2010-11-16 | 2010-11-12 | 8.857 | 1,070,316 | -24,325 | 0.23% | 9,480,244 |
| 2010-11-15 | 2010-11-11 | 9.257 | 1,094,641 | +38,740 | 0.23% | 10,133,101 |
| 2010-11-12 | 2010-11-10 | 9.279 | 1,055,901 | -13,514 | 0.23% | 9,797,925 |
| 2010-11-11 | 2010-11-09 | 9.013 | 1,069,415 | +28,830 | 0.23% | 9,638,444 |
| 2010-11-10 | 2010-11-08 | 9.168 | 1,040,585 | +1,802 | 0.22% | 9,540,304 |
| 2010-11-09 | 2010-11-05 | 9.301 | 1,038,783 | +156,764 | 0.22% | 9,662,143 |
| 2010-11-08 | 2010-11-04 | 9.146 | 882,019 | +36,938 | 0.19% | 8,066,957 |
| 2010-11-05 | 2010-11-03 | 9.190 | 845,081 | +29,731 | 0.18% | 7,766,642 |
| 2010-11-04 | 2010-11-02 | 9.368 | 815,350 | -59,462 | 0.17% | 7,638,202 |
| 2010-11-03 | 2010-11-01 | 8.946 | 874,812 | -9,910 | 0.19% | 7,826,262 |
| 2010-11-02 | 2010-10-29 | 8.880 | 884,722 | -120,726 | 0.19% | 7,855,999 |
| 2010-11-01 | 2010-10-28 | 8.880 | 1,005,448 | -38,740 | 0.22% | 8,928,001 |
| 2010-10-29 | 2010-10-27 | 8.769 | 1,044,188 | -23,425 | 0.22% | 9,156,097 |
| 2010-10-28 | 2010-10-26 | 8.480 | 1,067,613 | +52,255 | 0.23% | 9,053,402 |
| 2010-10-27 | 2010-10-25 | 8.635 | 1,015,358 | -53,156 | 0.22% | 8,768,058 |
| 2010-10-26 | 2010-10-22 | 8.480 | 1,068,514 | +2,703 | 0.23% | 9,061,043 |
| 2010-10-25 | 2010-10-21 | 8.502 | 1,065,811 | +37,840 | 0.23% | 9,061,781 |
| 2010-10-22 | 2010-10-20 | 7.525 | 1,027,971 | -10,812 | 0.22% | 7,735,977 |
| 2010-10-21 | 2010-10-19 | 7.503 | 1,038,783 | -34,235 | 0.22% | 7,794,283 |
| 2010-10-20 | 2010-10-18 | 7.326 | 1,073,018 | +19,820 | 0.23% | 7,860,597 |
| 2010-10-19 | 2010-10-15 | 7.303 | 1,053,198 | -67,570 | 0.23% | 7,692,022 |
| 2010-10-18 | 2010-10-14 | 6.815 | 1,120,768 | -49,552 | 0.24% | 7,638,159 |
| 2010-10-15 | 2010-10-13 | 6.593 | 1,170,320 | +22,524 | 0.25% | 7,716,062 |
| 2010-10-14 | 2010-10-12 | 6.571 | 1,147,796 | -105,410 | 0.25% | 7,542,078 |
| 2010-10-13 | 2010-10-11 | 6.682 | 1,253,206 | -22,524 | 0.27% | 8,373,819 |
| 2010-10-12 | 2010-10-08 | 6.793 | 1,275,730 | -3,603 | 0.27% | 8,665,923 |
| 2010-10-11 | 2010-10-07 | 6.815 | 1,279,333 | -58,561 | 0.27% | 8,718,797 |
| 2010-10-08 | 2010-10-06 | 6.904 | 1,337,894 | -22,524 | 0.29% | 9,236,697 |
| 2010-10-07 | 2010-10-05 | 6.904 | 1,360,418 | -14,415 | 0.29% | 9,392,201 |
| 2010-10-06 | 2010-10-04 | 6.948 | 1,374,833 | +36,038 | 0.29% | 9,552,761 |
| 2010-10-05 | 2010-09-30 | 6.882 | 1,338,795 | +16,217 | 0.29% | 9,213,198 |
| 2010-10-04 | 2010-09-29 | 6.638 | 1,322,578 | +31,532 | 0.28% | 8,778,637 |
| 2010-09-30 | 2010-09-28 | 6.460 | 1,291,046 | +76,580 | 0.28% | 8,340,063 |
| 2010-09-29 | 2010-09-27 | 6.615 | 1,214,466 | -63,966 | 0.26% | 8,034,082 |
| 2010-09-28 | 2010-09-24 | 6.527 | 1,278,432 | -23,425 | 0.27% | 8,343,717 |
| 2010-09-27 | 2010-09-22 | 6.327 | 1,301,857 | +13,514 | 0.28% | 8,236,501 |
| 2010-09-24 | 2010-09-21 | 6.238 | 1,288,343 | +18,019 | 0.28% | 8,036,601 |
| 2010-09-22 | 2010-09-20 | 6.260 | 1,270,324 | -277,489 | 0.27% | 7,952,400 |
| 2010-09-21 | 2010-09-17 | 6.282 | 1,547,813 | -119,825 | 0.33% | 9,723,879 |
| 2010-09-20 | 2010-09-16 | 5.927 | 1,667,638 | -901 | 0.36% | 9,884,340 |
| 2010-09-17 | 2010-09-15 | 5.705 | 1,668,539 | -4,505 | 0.36% | 9,519,280 |
| 2010-09-16 | 2010-09-14 | 5.794 | 1,673,044 | -25,226 | 0.36% | 9,693,542 |
| 2010-09-15 | 2010-09-13 | 5.772 | 1,698,270 | -25,226 | 0.36% | 9,802,000 |
| 2010-09-14 | 2010-09-10 | 5.750 | 1,723,496 | -21,623 | 0.37% | 9,909,338 |
| 2010-09-13 | 2010-09-09 | 5.683 | 1,745,119 | -18,019 | 0.37% | 9,917,441 |
| 2010-09-10 | 2010-09-08 | 5.616 | 1,763,138 | +9,010 | 0.38% | 9,902,422 |
| 2010-09-09 | 2010-09-07 | 5.683 | 1,754,128 | -18,019 | 0.38% | 9,968,639 |
| 2010-09-08 | 2010-09-06 | 5.616 | 1,772,147 | +5,406 | 0.38% | 9,953,020 |
| 2010-09-06 | 2010-09-02 | 5.483 | 1,766,741 | -58,561 | 0.38% | 9,687,338 |
| 2010-09-03 | 2010-09-01 | 5.372 | 1,825,302 | -79,283 | 0.39% | 9,805,838 |
| 2010-09-02 | 2010-08-31 | 5.217 | 1,904,585 | -1,802 | 0.41% | 9,935,800 |
| 2010-09-01 | 2010-08-30 | 5.261 | 1,906,387 | +144,150 | 0.41% | 10,029,840 |
| 2010-08-31 | 2010-08-27 | 5.039 | 1,762,237 | +31,533 | 0.38% | 8,880,242 |
| 2010-08-30 | 2010-08-26 | 5.150 | 1,730,704 | -25,226 | 0.37% | 8,913,441 |
| 2010-08-27 | 2010-08-25 | 5.239 | 1,755,930 | +13,514 | 0.38% | 9,199,279 |
| 2010-08-26 | 2010-08-24 | 5.261 | 1,742,416 | -40,542 | 0.37% | 9,167,160 |
| 2010-08-24 | 2010-08-20 | 5.505 | 1,782,958 | +18,019 | 0.38% | 9,815,838 |
| 2010-08-23 | 2010-08-19 | 5.483 | 1,764,939 | -55,859 | 0.38% | 9,677,457 |
| 2010-08-20 | 2010-08-18 | 5.350 | 1,820,798 | +36,038 | 0.39% | 9,741,222 |
| 2010-08-19 | 2010-08-17 | 5.106 | 1,784,760 | -9,010 | 0.38% | 9,112,599 |
| 2010-08-18 | 2010-08-16 | 5.150 | 1,793,770 | +901 | 0.38% | 9,238,242 |
| 2010-08-16 | 2010-08-12 | 5.217 | 1,792,869 | +292,806 | 0.38% | 9,353,002 |
| 2010-08-13 | 2010-08-11 | 5.106 | 1,500,063 | -11,713 | 0.32% | 7,658,998 |
| 2010-08-12 | 2010-08-10 | 5.306 | 1,511,776 | +16,217 | 0.32% | 8,020,842 |
| 2010-08-11 | 2010-08-09 | 5.350 | 1,495,559 | -23,424 | 0.32% | 8,001,201 |
| 2010-08-10 | 2010-08-06 | 5.394 | 1,518,983 | -25,226 | 0.33% | 8,193,959 |
| 2010-08-09 | 2010-08-05 | 5.372 | 1,544,209 | -16,217 | 0.33% | 8,295,758 |
| 2010-08-06 | 2010-08-04 | 5.372 | 1,560,426 | -4,505 | 0.33% | 8,382,878 |
| 2010-08-05 | 2010-08-03 | 5.306 | 1,564,931 | -162,169 | 0.33% | 8,302,860 |
| 2010-08-04 | 2010-08-02 | 5.394 | 1,727,100 | -128,834 | 0.37% | 9,316,620 |
| 2010-08-03 | 2010-07-30 | 5.394 | 1,855,934 | -230,641 | 0.40% | 10,011,598 |
| 2010-08-02 | 2010-07-29 | 5.283 | 2,086,575 | +109,915 | 0.45% | 11,024,162 |
| 2010-07-30 | 2010-07-28 | 5.128 | 1,976,660 | +108,113 | 0.42% | 10,136,279 |
| 2010-07-29 | 2010-07-27 | 4.995 | 1,868,547 | +6,306 | 0.40% | 9,332,998 |
| 2010-07-28 | 2010-07-26 | 4.928 | 1,862,241 | +105,410 | 0.40% | 9,177,480 |
| 2010-07-27 | 2010-07-23 | 5.084 | 1,756,831 | -115,320 | 0.38% | 8,931,000 |
| 2010-07-26 | 2010-07-22 | 5.172 | 1,872,151 | +108,112 | 0.40% | 9,683,479 |
| 2010-07-23 | 2010-07-21 | 5.195 | 1,764,039 | +400,017 | 0.38% | 9,163,442 |
| 2010-07-21 | 2010-07-19 | 4.595 | 1,364,022 | -4,504 | 0.29% | 6,267,962 |
| 2010-07-20 | 2010-07-16 | 4.684 | 1,368,526 | +7,207 | 0.29% | 6,410,178 |
| 2010-07-19 | 2010-07-15 | 4.773 | 1,361,319 | -22,523 | 0.29% | 6,497,301 |
| 2010-07-16 | 2010-07-14 | 4.906 | 1,383,842 | +9,009 | 0.30% | 6,789,119 |
| 2010-07-14 | 2010-07-12 | 4.995 | 1,374,833 | +63,066 | 0.29% | 6,867,000 |
| 2010-07-12 | 2010-07-08 | 4.839 | 1,311,767 | +10,811 | 0.28% | 6,348,159 |
| 2010-07-06 | 2010-07-02 | 4.817 | 1,300,956 | +2,703 | 0.28% | 6,266,960 |
| 2010-07-05 | 2010-06-30 | 4.995 | 1,298,253 | +37,839 | 0.28% | 6,484,500 |
| 2010-07-02 | 2010-06-29 | 4.884 | 1,260,414 | +6,307 | 0.27% | 6,155,602 |
| 2010-06-30 | 2010-06-28 | 5.195 | 1,254,107 | -10,811 | 0.27% | 6,514,560 |
| 2010-06-29 | 2010-06-25 | 5.217 | 1,264,918 | -901 | 0.27% | 6,598,798 |
| 2010-06-25 | 2010-06-23 | 5.306 | 1,265,819 | -27,028 | 0.27% | 6,715,898 |
| 2010-06-24 | 2010-06-22 | 5.261 | 1,292,847 | +11,712 | 0.28% | 6,801,898 |
| 2010-06-23 | 2010-06-21 | 5.061 | 1,281,135 | +45,047 | 0.27% | 6,484,319 |
| 2010-06-22 | 2010-06-18 | 4.884 | 1,236,088 | -16,217 | 0.26% | 6,036,799 |
| 2010-06-15 | 2010-06-11 | 4.950 | 1,252,305 | +166,674 | 0.27% | 6,199,399 |
| 2010-06-14 | 2010-06-10 | 4.795 | 1,085,631 | +2,702 | 0.23% | 5,205,598 |
| 2010-06-11 | 2010-06-09 | 4.906 | 1,082,929 | +16,217 | 0.23% | 5,312,842 |
| 2010-06-09 | 2010-06-07 | 4.773 | 1,066,712 | -13,514 | 0.23% | 5,091,201 |
| 2010-06-08 | 2010-06-04 | 4.817 | 1,080,226 | -25,226 | 0.23% | 5,203,661 |
| 2010-06-04 | 2010-06-02 | 4.662 | 1,105,452 | -1,802 | 0.24% | 5,153,399 |
| 2010-06-03 | 2010-06-01 | 4.640 | 1,107,254 | +18,019 | 0.24% | 5,137,220 |
| 2010-06-02 | 2010-05-31 | 4.706 | 1,089,235 | +1,802 | 0.23% | 5,126,159 |
| 2010-05-27 | 2010-05-25 | 4.440 | 1,087,433 | -10,812 | 0.23% | 4,827,998 |
| 2010-05-25 | 2010-05-20 | 4.529 | 1,098,245 | +19,821 | 0.23% | 4,973,522 |
| 2010-05-24 | 2010-05-19 | 4.906 | 1,078,424 | +4,505 | 0.23% | 5,290,740 |
| 2010-05-18 | 2010-05-14 | 5.439 | 1,073,919 | -19,821 | 0.23% | 5,840,798 |
| 2010-05-17 | 2010-05-13 | 5.239 | 1,093,740 | +27,929 | 0.23% | 5,730,080 |
| 2010-05-14 | 2010-05-12 | 5.283 | 1,065,811 | +6,307 | 0.23% | 5,631,081 |
| 2010-05-13 | 2010-05-11 | 5.461 | 1,059,504 | -9,010 | 0.23% | 5,785,919 |
| 2010-05-12 | 2010-05-10 | 5.550 | 1,068,514 | -31,533 | 0.23% | 5,930,002 |
| 2010-05-11 | 2010-05-07 | 5.239 | 1,100,047 | +36,038 | 0.24% | 5,763,123 |
| 2010-05-10 | 2010-05-06 | 5.283 | 1,064,009 | +60,363 | 0.23% | 5,621,560 |
| 2010-05-05 | 2010-05-03 | 6.194 | 1,003,646 | +24,325 | 0.21% | 6,216,120 |
| 2010-05-03 | 2010-04-29 | 6.460 | 979,321 | -56,759 | 0.21% | 6,326,342 |
| 2010-04-30 | 2010-04-28 | 6.837 | 1,036,080 | -410,828 | 0.22% | 7,084,001 |
| 2010-04-29 | 2010-04-27 | 6.416 | 1,446,908 | -22,524 | 0.31% | 9,282,680 |
| 2010-04-28 | 2010-04-26 | 6.371 | 1,469,432 | -64,867 | 0.31% | 9,361,943 |
| 2010-04-27 | 2010-04-23 | 6.371 | 1,534,299 | -50,453 | 0.33% | 9,775,219 |
| 2010-04-26 | 2010-04-22 | 6.105 | 1,584,752 | -32,433 | 0.34% | 9,674,502 |
| 2010-04-23 | 2010-04-21 | 6.282 | 1,617,185 | -99,104 | 0.35% | 10,159,697 |
| 2010-04-22 | 2010-04-20 | 5.683 | 1,716,289 | -47,750 | 0.37% | 9,753,601 |
| 2010-04-21 | 2010-04-19 | 5.550 | 1,764,039 | -45,047 | 0.38% | 9,790,002 |
| 2010-04-19 | 2010-04-15 | 5.461 | 1,809,086 | -39,641 | 0.39% | 9,879,363 |
| 2010-04-16 | 2010-04-14 | 5.283 | 1,848,727 | +94,599 | 0.40% | 9,767,521 |
| 2010-04-15 | 2010-04-13 | 5.150 | 1,754,128 | +22,523 | 0.38% | 9,034,079 |
| 2010-04-14 | 2010-04-12 | 5.128 | 1,731,605 | -74,778 | 0.37% | 8,879,641 |
| 2010-04-13 | 2010-04-09 | 5.106 | 1,806,383 | +9,010 | 0.39% | 9,223,002 |
| 2010-04-12 | 2010-04-08 | 5.128 | 1,797,373 | +27,028 | 0.38% | 9,216,898 |
| 2010-04-09 | 2010-04-07 | 5.195 | 1,770,345 | +20,721 | 0.38% | 9,196,199 |
| 2010-04-08 | 2010-04-01 | 5.217 | 1,749,624 | +270,282 | 0.37% | 9,127,402 |
| 2010-04-07 | 2010-03-31 | 5.128 | 1,479,342 | -93,697 | 0.32% | 7,586,041 |
| 2010-04-01 | 2010-03-30 | 5.172 | 1,573,039 | +9,009 | 0.34% | 8,136,357 |
| 2010-03-31 | 2010-03-29 | 5.084 | 1,564,030 | -901 | 0.33% | 7,950,880 |
| 2010-03-26 | 2010-03-24 | 5.328 | 1,564,931 | +6,307 | 0.33% | 8,337,600 |
| 2010-03-24 | 2010-03-22 | 5.461 | 1,558,624 | -1,802 | 0.33% | 8,511,597 |
| 2010-03-23 | 2010-03-19 | 5.417 | 1,560,426 | -13,514 | 0.33% | 8,452,158 |
| 2010-03-22 | 2010-03-18 | 5.461 | 1,573,940 | +47,749 | 0.34% | 8,595,238 |
| 2010-03-19 | 2010-03-17 | 5.461 | 1,526,191 | -96,400 | 0.33% | 8,334,482 |
| 2010-03-18 | 2010-03-16 | 5.061 | 1,622,591 | +14,415 | 0.35% | 8,212,559 |
| 2010-03-17 | 2010-03-15 | 4.728 | 1,608,176 | -2,703 | 0.34% | 7,604,099 |
| 2010-03-12 | 2010-03-10 | 4.973 | 1,610,879 | -4,505 | 0.34% | 8,010,240 |
| 2010-03-10 | 2010-03-08 | 5.106 | 1,615,384 | -4,504 | 0.35% | 8,247,802 |
| 2010-03-09 | 2010-03-05 | 5.039 | 1,619,888 | -13,514 | 0.35% | 8,162,918 |
| 2010-03-01 | 2010-02-25 | 5.017 | 1,633,402 | -1,802 | 0.35% | 8,194,758 |
| 2010-02-26 | 2010-02-24 | 4.973 | 1,635,204 | -1,802 | 0.35% | 8,131,199 |
| 2010-02-18 | 2010-02-12 | 4.884 | 1,637,006 | -9,010 | 0.35% | 7,994,799 |
| 2010-02-12 | 2010-02-10 | 4.662 | 1,646,016 | +1,802 | 0.35% | 7,673,402 |
| 2010-02-08 | 2010-02-04 | 4.795 | 1,644,214 | +4,505 | 0.35% | 7,884,002 |
| 2010-02-05 | 2010-02-03 | 4.995 | 1,639,709 | +14,415 | 0.35% | 8,190,000 |
| 2010-02-04 | 2010-02-02 | 4.862 | 1,625,294 | -4,505 | 0.35% | 7,901,520 |
| 2010-02-03 | 2010-02-01 | 4.973 | 1,629,799 | -2,702 | 0.35% | 8,104,322 |
| 2010-02-02 | 2010-01-29 | 4.751 | 1,632,501 | -22,524 | 0.35% | 7,755,358 |
| 2010-02-01 | 2010-01-28 | 4.906 | 1,655,025 | -2,703 | 0.35% | 8,119,540 |
| 2010-01-29 | 2010-01-27 | 4.684 | 1,657,728 | +21,623 | 0.35% | 7,764,801 |
| 2010-01-28 | 2010-01-26 | 4.862 | 1,636,105 | -901 | 0.35% | 7,954,079 |
| 2010-01-26 | 2010-01-22 | 5.172 | 1,637,006 | +47,750 | 0.35% | 8,467,219 |
| 2010-01-25 | 2010-01-21 | 5.128 | 1,589,256 | -70,274 | 0.34% | 8,149,678 |
| 2010-01-22 | 2010-01-20 | 5.261 | 1,659,530 | +67,571 | 0.36% | 8,731,082 |
| 2010-01-20 | 2010-01-18 | 5.639 | 1,591,959 | -129,735 | 0.34% | 8,976,359 |
| 2010-01-19 | 2010-01-15 | 5.461 | 1,721,694 | +31,532 | 0.37% | 9,402,118 |
| 2010-01-18 | 2010-01-14 | 5.505 | 1,690,162 | +90,094 | 0.36% | 9,304,962 |
| 2010-01-15 | 2010-01-13 | 5.439 | 1,600,068 | -27,028 | 0.34% | 8,702,402 |
| 2010-01-14 | 2010-01-12 | 5.550 | 1,627,096 | -6,306 | 0.35% | 9,030,001 |
| 2010-01-13 | 2010-01-11 | 5.439 | 1,633,402 | -6,307 | 0.35% | 8,883,698 |
| 2010-01-12 | 2010-01-08 | 5.550 | 1,639,709 | +28,830 | 0.35% | 9,100,000 |
| 2010-01-11 | 2010-01-07 | 5.550 | 1,610,879 | -50,453 | 0.34% | 8,940,000 |
| 2010-01-08 | 2010-01-06 | 5.727 | 1,661,332 | -63,065 | 0.36% | 9,515,043 |
| 2010-01-07 | 2010-01-05 | 5.838 | 1,724,397 | -72,976 | 0.37% | 10,067,639 |
| 2010-01-06 | 2010-01-04 | 5.750 | 1,797,373 | -397,314 | 0.38% | 10,334,098 |
| 2010-01-05 | 2009-12-31 | 5.594 | 2,194,687 | -1,802 | 0.47% | 12,277,438 |
| 2010-01-04 | 2009-12-29 | 5.350 | 2,196,489 | +113,518 | 0.47% | 11,751,159 |
| 2009-12-30 | 2009-12-28 | 5.106 | 2,082,971 | +127,032 | 0.45% | 10,635,200 |
| 2009-12-29 | 2009-12-24 | 4.728 | 1,955,939 | -27,028 | 0.42% | 9,248,462 |
| 2009-12-28 | 2009-12-22 | 4.506 | 1,982,967 | -18,019 | 0.42% | 8,936,061 |
| 2009-12-23 | 2009-12-21 | 4.462 | 2,000,986 | +27,029 | 0.43% | 8,928,422 |
| 2009-12-22 | 2009-12-18 | 4.551 | 1,973,957 | -4,505 | 0.42% | 8,983,098 |
| 2009-12-21 | 2009-12-17 | 4.728 | 1,978,462 | -36,038 | 0.42% | 9,354,960 |
| 2009-12-18 | 2009-12-16 | 4.928 | 2,014,500 | -94,598 | 0.43% | 9,927,842 |
| 2009-12-17 | 2009-12-15 | 4.973 | 2,109,098 | +4,505 | 0.45% | 10,487,679 |
| 2009-12-16 | 2009-12-14 | 5.039 | 2,104,593 | -18,019 | 0.45% | 10,605,438 |
| 2009-12-15 | 2009-12-11 | 5.061 | 2,122,612 | -95,500 | 0.45% | 10,743,359 |
| 2009-12-14 | 2009-12-10 | 4.973 | 2,218,112 | +3,604 | 0.47% | 11,029,761 |
| 2009-12-11 | 2009-12-09 | 5.128 | 2,214,508 | -54,056 | 0.47% | 11,355,960 |
| 2009-12-10 | 2009-12-08 | 5.261 | 2,268,564 | -59,462 | 0.49% | 11,935,318 |
| 2009-12-09 | 2009-12-07 | 5.261 | 2,328,026 | +34,235 | 0.50% | 12,248,158 |
| 2009-12-08 | 2009-12-04 | 5.061 | 2,293,791 | -60,363 | 0.49% | 11,609,762 |
| 2009-12-07 | 2009-12-03 | 5.106 | 2,354,154 | +46,849 | 0.50% | 12,019,802 |
| 2009-12-04 | 2009-12-02 | 5.084 | 2,307,305 | -36,938 | 0.49% | 11,729,381 |
| 2009-12-03 | 2009-12-01 | 4.928 | 2,344,243 | -11,712 | 0.50% | 11,552,879 |
| 2009-12-02 | 2009-11-30 | 4.662 | 2,355,955 | -18,019 | 0.50% | 10,982,998 |
| 2009-12-01 | 2009-11-27 | 4.529 | 2,373,974 | -87,391 | 0.51% | 10,750,799 |
| 2009-11-30 | 2009-11-26 | 4.817 | 2,461,365 | +1,802 | 0.53% | 11,856,878 |
| 2009-11-27 | 2009-11-25 | 4.462 | 2,459,563 | +15,316 | 0.53% | 10,974,598 |
| 2009-11-26 | 2009-11-24 | 4.418 | 2,444,247 | -6,307 | 0.52% | 10,797,738 |
| 2009-11-25 | 2009-11-23 | 4.462 | 2,450,554 | -23,424 | 0.52% | 10,934,400 |
| 2009-11-24 | 2009-11-20 | 4.395 | 2,473,978 | -27,029 | 0.53% | 10,874,158 |
| 2009-11-23 | 2009-11-19 | 4.440 | 2,501,007 | -7,207 | 0.54% | 11,104,002 |
| 2009-11-20 | 2009-11-18 | 4.462 | 2,508,214 | -104,509 | 0.54% | 11,191,679 |
| 2009-11-19 | 2009-11-17 | 4.440 | 2,612,723 | +14,415 | 0.56% | 11,600,000 |
| 2009-11-18 | 2009-11-16 | 4.506 | 2,598,308 | +2,703 | 0.56% | 11,709,040 |
| 2009-11-17 | 2009-11-13 | 4.462 | 2,595,605 | -56,759 | 0.56% | 11,581,619 |
| 2009-11-16 | 2009-11-12 | 4.351 | 2,652,364 | +69,372 | 0.57% | 11,540,478 |
| 2009-11-13 | 2009-11-11 | 4.351 | 2,582,992 | +18,019 | 0.55% | 11,238,640 |
| 2009-11-12 | 2009-11-10 | 4.418 | 2,564,973 | +12,613 | 0.55% | 11,331,059 |
| 2009-11-11 | 2009-11-09 | 4.506 | 2,552,360 | -99,103 | 0.55% | 11,501,979 |
| 2009-11-10 | 2009-11-06 | 4.484 | 2,651,463 | +24,325 | 0.57% | 11,889,718 |
| 2009-11-09 | 2009-11-05 | 4.240 | 2,627,138 | +18,019 | 0.56% | 11,139,120 |
| 2009-11-06 | 2009-11-04 | 4.307 | 2,609,119 | -22,524 | 0.56% | 11,236,479 |
| 2009-11-05 | 2009-11-03 | 4.218 | 2,631,643 | +20,722 | 0.56% | 11,099,801 |
| 2009-11-04 | 2009-11-02 | 4.173 | 2,610,921 | +901 | 0.56% | 10,896,479 |
| 2009-11-02 | 2009-10-29 | 4.196 | 2,610,020 | -901 | 0.56% | 10,950,659 |
| 2009-10-30 | 2009-10-28 | 4.307 | 2,610,921 | -13,514 | 0.56% | 11,244,239 |
| 2009-10-29 | 2009-10-27 | 4.307 | 2,624,435 | -31,533 | 0.56% | 11,302,439 |
| 2009-10-28 | 2009-10-23 | 4.440 | 2,655,968 | +27,929 | 0.57% | 11,791,999 |
| 2009-10-27 | 2009-10-22 | 4.440 | 2,628,039 | -34,236 | 0.56% | 11,668,000 |
| 2009-10-23 | 2009-10-21 | 4.506 | 2,662,275 | +36,038 | 0.57% | 11,997,301 |
| 2009-10-22 | 2009-10-20 | 4.573 | 2,626,237 | -36,939 | 0.56% | 12,009,799 |
| 2009-10-21 | 2009-10-19 | 4.529 | 2,663,176 | -36,037 | 0.57% | 12,060,481 |
| 2009-10-20 | 2009-10-16 | 4.462 | 2,699,213 | -15,316 | 0.58% | 12,043,919 |
| 2009-10-19 | 2009-10-15 | 4.484 | 2,714,529 | +149,556 | 0.58% | 12,172,519 |
| 2009-10-16 | 2009-10-14 | 4.440 | 2,564,973 | -73,877 | 0.55% | 11,387,999 |
| 2009-10-15 | 2009-10-13 | 4.462 | 2,638,850 | +68,471 | 0.56% | 11,774,579 |
| 2009-10-14 | 2009-10-12 | 4.329 | 2,570,379 | -5,406 | 0.55% | 11,126,700 |
| 2009-10-13 | 2009-10-09 | 4.484 | 2,575,785 | -14,415 | 0.55% | 11,550,362 |
| 2009-10-12 | 2009-10-08 | 4.462 | 2,590,200 | -901 | 0.55% | 11,557,502 |
| 2009-10-09 | 2009-10-07 | 4.529 | 2,591,101 | +9,010 | 0.55% | 11,734,082 |
| 2009-10-07 | 2009-10-05 | 4.151 | 2,582,091 | -4,505 | 0.55% | 10,718,839 |
| 2009-10-06 | 2009-10-02 | 4.151 | 2,586,596 | +24,325 | 0.55% | 10,737,541 |
| 2009-10-05 | 2009-09-30 | 4.218 | 2,562,271 | +70,274 | 0.55% | 10,807,202 |
| 2009-10-02 | 2009-09-29 | 4.373 | 2,491,997 | +31,533 | 0.53% | 10,898,039 |
| 2009-09-30 | 2009-09-28 | 4.373 | 2,460,464 | +17,117 | 0.53% | 10,760,138 |
| 2009-09-28 | 2009-09-24 | 4.506 | 2,443,347 | +27,930 | 0.52% | 11,010,722 |
| 2009-09-25 | 2009-09-23 | 4.506 | 2,415,417 | +14,415 | 0.52% | 10,884,858 |
| 2009-09-24 | 2009-09-22 | 4.640 | 2,401,002 | -43,245 | 0.51% | 11,139,698 |
| 2009-09-23 | 2009-09-21 | 4.640 | 2,444,247 | -54,057 | 0.52% | 11,340,338 |
| 2009-09-22 | 2009-09-18 | 4.884 | 2,498,304 | -113,518 | 0.53% | 12,201,201 |
| 2009-09-21 | 2009-09-17 | 4.728 | 2,611,822 | -283,796 | 0.56% | 12,349,739 |
| 2009-09-18 | 2009-09-16 | 3.840 | 2,895,618 | +18,019 | 0.62% | 11,120,440 |
| 2009-09-17 | 2009-09-15 | 3.929 | 2,877,599 | -35,137 | 0.62% | 11,306,759 |
| 2009-09-16 | 2009-09-14 | 3.996 | 2,912,736 | -9,009 | 0.62% | 11,638,801 |
| 2009-09-15 | 2009-09-11 | 4.062 | 2,921,745 | +150,457 | 0.63% | 11,869,379 |
| 2009-09-14 | 2009-09-10 | 4.040 | 2,771,288 | +72,976 | 0.59% | 11,196,639 |
| 2009-09-11 | 2009-09-09 | 4.040 | 2,698,312 | +83,787 | 0.58% | 10,901,799 |
| 2009-09-10 | 2009-09-08 | 4.085 | 2,614,525 | +161,268 | 0.56% | 10,679,360 |
| 2009-09-09 | 2009-09-07 | 4.173 | 2,453,257 | +66,670 | 0.52% | 10,238,480 |
| 2009-09-08 | 2009-09-04 | 4.196 | 2,386,587 | +31,532 | 0.51% | 10,013,218 |
| 2009-09-07 | 2009-09-03 | 4.307 | 2,355,055 | +7,208 | 0.50% | 10,142,322 |
| 2009-09-04 | 2009-09-02 | 4.329 | 2,347,847 | -10,811 | 0.50% | 10,163,400 |
| 2009-09-03 | 2009-09-01 | 4.440 | 2,358,658 | -61,264 | 0.50% | 10,471,999 |
| 2009-09-02 | 2009-08-31 | 4.129 | 2,419,922 | +90,094 | 0.52% | 9,991,919 |
| 2009-09-01 | 2009-08-28 | 4.529 | 2,329,828 | -718,049 | 0.50% | 10,550,879 |
| 2009-08-31 | 2009-08-27 | 5.705 | 3,047,877 | +901 | 0.65% | 17,388,622 |
| 2009-08-28 | 2009-08-26 | 5.861 | 3,046,976 | +10,812 | 0.65% | 17,856,962 |
| 2009-08-27 | 2009-08-25 | 5.927 | 3,036,164 | +52,254 | 0.65% | 17,995,798 |
| 2009-08-26 | 2009-08-24 | 5.794 | 2,983,910 | +27,929 | 0.64% | 17,288,640 |
| 2009-08-25 | 2009-08-21 | 5.838 | 2,955,981 | +40,542 | 0.63% | 17,258,061 |
| 2009-08-24 | 2009-08-20 | 5.949 | 2,915,439 | -12,613 | 0.62% | 17,344,962 |
| 2009-08-21 | 2009-08-19 | 5.772 | 2,928,052 | +103,608 | 0.63% | 16,900,002 |
| 2009-08-20 | 2009-08-18 | 5.794 | 2,824,444 | +36,038 | 0.60% | 16,364,701 |
| 2009-08-19 | 2009-08-17 | 5.994 | 2,788,406 | +36,037 | 0.60% | 16,712,999 |
| 2009-08-18 | 2009-08-14 | 6.260 | 2,752,369 | -9,910 | 0.59% | 17,230,202 |
| 2009-08-17 | 2009-08-13 | 6.482 | 2,762,279 | +45,948 | 0.59% | 17,905,440 |
| 2009-08-14 | 2009-08-12 | 6.438 | 2,716,331 | +27,929 | 0.58% | 17,487,000 |
| 2009-08-13 | 2009-08-11 | 6.660 | 2,688,402 | +36,038 | 0.58% | 17,904,000 |
| 2009-08-12 | 2009-08-10 | 6.815 | 2,652,364 | -363,980 | 0.57% | 18,076,157 |
| 2009-08-11 | 2009-08-07 | 6.771 | 3,016,344 | -93,697 | 0.65% | 20,422,802 |
| 2009-08-10 | 2009-08-06 | 7.126 | 3,110,041 | -302,716 | 0.67% | 22,161,837 |
| 2009-08-07 | 2009-08-05 | 6.926 | 3,412,757 | -414,432 | 0.73% | 23,637,121 |
| 2009-08-06 | 2009-08-04 | 7.170 | 3,827,189 | +191,900 | 0.82% | 27,442,081 |
| 2009-08-05 | 2009-08-03 | 7.237 | 3,635,289 | +12,613 | 0.78% | 26,308,201 |
| 2009-08-04 | 2009-07-31 | 7.303 | 3,622,676 | +90,094 | 0.78% | 26,458,182 |
| 2009-08-03 | 2009-07-30 | 7.281 | 3,532,582 | +259,471 | 0.76% | 25,721,761 |
| 2009-07-31 | 2009-07-29 | 7.392 | 3,273,111 | -45,948 | 0.70% | 24,195,777 |
| 2009-07-30 | 2009-07-28 | 7.592 | 3,319,059 | +157,664 | 0.71% | 25,198,558 |
| 2009-07-29 | 2009-07-27 | 7.281 | 3,161,395 | -25,226 | 0.68% | 23,019,040 |
| 2009-07-28 | 2009-07-24 | 6.948 | 3,186,621 | +567,591 | 0.68% | 22,141,618 |
| 2009-07-27 | 2009-07-23 | 6.216 | 2,619,030 | +196,405 | 0.56% | 16,279,202 |
| 2009-07-24 | 2009-07-22 | 6.149 | 2,422,625 | +130,636 | 0.52% | 14,897,060 |
| 2009-07-23 | 2009-07-21 | 6.327 | 2,291,989 | +137,844 | 0.49% | 14,500,801 |
| 2009-07-22 | 2009-07-20 | 6.282 | 2,154,145 | +114,419 | 0.46% | 13,533,059 |
| 2009-07-21 | 2009-07-17 | 6.393 | 2,039,726 | -221,631 | 0.45% | 13,040,641 |
| 2009-07-20 | 2009-07-16 | 6.060 | 2,261,357 | -372,088 | 0.50% | 13,704,601 |
| 2009-07-17 | 2009-07-15 | 6.171 | 2,633,445 | +274,787 | 0.58% | 16,251,882 |
| 2009-07-16 | 2009-07-14 | 5.994 | 2,358,658 | +2,703 | 0.52% | 14,137,198 |
| 2009-07-15 | 2009-07-13 | 5.949 | 2,355,955 | +58,561 | 0.52% | 14,016,397 |
| 2009-07-14 | 2009-07-10 | 6.171 | 2,297,394 | -236,947 | 0.51% | 14,177,997 |
| 2009-07-13 | 2009-07-09 | 6.460 | 2,534,341 | -280,192 | 0.56% | 16,371,657 |
| 2009-07-10 | 2009-07-08 | 6.149 | 2,814,533 | +98,202 | 0.62% | 17,306,957 |
| 2009-07-09 | 2009-07-07 | 6.216 | 2,716,331 | +430,649 | 0.60% | 16,884,000 |
| 2009-07-08 | 2009-07-06 | 6.527 | 2,285,682 | -136,943 | 0.51% | 14,917,558 |
| 2009-07-07 | 2009-07-03 | 5.949 | 2,422,625 | 0.54% | 14,413,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy