History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-10-13 | 2025-10-09 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-10-10 | 2025-10-08 | 3.050 | 12,000 | -170,000 | 0.00% | 36,600 |
| 2025-10-09 | 2025-10-06 | 3.160 | 182,000 | +180,000 | 0.01% | 575,120 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,000 | -18,000 | 0.00% | 6,540 |
| 2025-10-06 | 2025-10-02 | 3.280 | 20,000 | -34,000 | 0.00% | 65,600 |
| 2025-10-03 | 2025-09-30 | 3.310 | 54,000 | +24,000 | 0.00% | 178,740 |
| 2025-10-02 | 2025-09-29 | 3.100 | 30,000 | -6,000 | 0.00% | 93,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 36,000 | +30,000 | 0.00% | 107,280 |
| 2025-09-29 | 2025-09-25 | 3.190 | 6,000 | -8,000 | 0.00% | 19,140 |
| 2025-09-26 | 2025-09-24 | 3.300 | 14,000 | -22,000 | 0.00% | 46,200 |
| 2025-09-25 | 2025-09-23 | 3.380 | 36,000 | -92,000 | 0.00% | 121,680 |
| 2025-09-24 | 2025-09-22 | 3.280 | 128,000 | +34,000 | 0.01% | 419,840 |
| 2025-09-23 | 2025-09-19 | 3.150 | 94,000 | +86,000 | 0.00% | 296,100 |
| 2025-09-19 | 2025-09-17 | 3.020 | 8,000 | -74,000 | 0.00% | 24,160 |
| 2025-09-18 | 2025-09-16 | 3.010 | 82,000 | -78,000 | 0.00% | 246,820 |
| 2025-09-17 | 2025-09-15 | 3.050 | 160,000 | +66,000 | 0.01% | 488,000 |
| 2025-09-16 | 2025-09-12 | 2.900 | 94,000 | -130,000 | 0.00% | 272,600 |
| 2025-09-15 | 2025-09-11 | 2.940 | 224,000 | +186,000 | 0.01% | 658,560 |
| 2025-09-12 | 2025-09-10 | 3.000 | 38,000 | -2,000 | 0.00% | 114,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 40,000 | -74,000 | 0.00% | 118,000 |
| 2025-09-10 | 2025-09-08 | 2.810 | 114,000 | -188,000 | 0.00% | 320,340 |
| 2025-09-09 | 2025-09-05 | 2.750 | 302,000 | +286,000 | 0.01% | 830,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 16,000 | -20,000 | 0.00% | 40,800 |
| 2025-09-05 | 2025-09-03 | 2.610 | 36,000 | -16,000 | 0.00% | 93,960 |
| 2025-09-03 | 2025-09-01 | 2.430 | 52,000 | -8,000 | 0.00% | 126,360 |
| 2025-09-02 | 2025-08-29 | 2.470 | 60,000 | -196,000 | 0.00% | 148,200 |
| 2025-09-01 | 2025-08-28 | 2.480 | 256,000 | +188,000 | 0.01% | 634,880 |
| 2025-08-29 | 2025-08-27 | 2.420 | 68,000 | -20,000 | 0.00% | 164,560 |
| 2025-08-28 | 2025-08-26 | 2.350 | 88,000 | +80,000 | 0.00% | 206,800 |
| 2025-08-27 | 2025-08-25 | 2.260 | 8,000 | -12,000 | 0.00% | 18,080 |
| 2025-08-26 | 2025-08-22 | 2.250 | 20,000 | -26,000 | 0.00% | 45,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 46,000 | +2,000 | 0.00% | 104,420 |
| 2025-08-22 | 2025-08-20 | 2.200 | 44,000 | -2,000 | 0.00% | 96,800 |
| 2025-08-21 | 2025-08-19 | 2.140 | 46,000 | +18,000 | 0.00% | 98,440 |
| 2025-08-20 | 2025-08-18 | 2.190 | 28,000 | -160,000 | 0.00% | 61,320 |
| 2025-08-19 | 2025-08-15 | 2.200 | 188,000 | +182,000 | 0.01% | 413,600 |
| 2025-08-18 | 2025-08-14 | 2.310 | 6,000 | -150,000 | 0.00% | 13,860 |
| 2025-08-15 | 2025-08-13 | 2.230 | 156,000 | -78,000 | 0.01% | 347,880 |
| 2025-08-14 | 2025-08-12 | 2.190 | 234,000 | +116,000 | 0.01% | 512,460 |
| 2025-08-13 | 2025-08-11 | 2.350 | 118,000 | +114,000 | 0.00% | 277,300 |
| 2025-08-12 | 2025-08-08 | 2.220 | 4,000 | -54,000 | 0.00% | 8,880 |
| 2025-08-11 | 2025-08-07 | 2.160 | 58,000 | -34,000 | 0.00% | 125,280 |
| 2025-08-08 | 2025-08-06 | 1.980 | 92,000 | +54,000 | 0.00% | 182,160 |
| 2025-08-07 | 2025-08-05 | 1.810 | 38,000 | -38,000 | 0.00% | 68,780 |
| 2025-08-06 | 2025-08-04 | 1.830 | 76,000 | +42,000 | 0.00% | 139,080 |
| 2025-08-05 | 2025-08-01 | 1.780 | 34,000 | +26,000 | 0.00% | 60,520 |
| 2025-08-04 | 2025-07-31 | 1.800 | 8,000 | -34,000 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 1.840 | 42,000 | -38,000 | 0.00% | 77,280 |
| 2025-07-31 | 2025-07-29 | 1.800 | 80,000 | +48,000 | 0.00% | 144,000 |
| 2025-07-30 | 2025-07-28 | 1.750 | 32,000 | +28,000 | 0.00% | 56,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 4,000 | -106,000 | 0.00% | 7,080 |
| 2025-07-28 | 2025-07-24 | 1.770 | 110,000 | +2,000 | 0.00% | 194,700 |
| 2025-07-25 | 2025-07-23 | 1.750 | 108,000 | +62,000 | 0.00% | 189,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 46,000 | -40,000 | 0.00% | 85,560 |
| 2025-07-23 | 2025-07-21 | 1.790 | 86,000 | +84,000 | 0.00% | 153,940 |
| 2025-07-22 | 2025-07-18 | 1.730 | 2,000 | -86,000 | 0.00% | 3,460 |
| 2025-07-21 | 2025-07-17 | 1.740 | 88,000 | +44,000 | 0.00% | 153,120 |
| 2025-07-18 | 2025-07-16 | 1.820 | 44,000 | -40,000 | 0.00% | 80,080 |
| 2025-07-17 | 2025-07-15 | 1.840 | 84,000 | +16,000 | 0.00% | 154,560 |
| 2025-07-16 | 2025-07-14 | 1.880 | 68,000 | -64,000 | 0.00% | 127,840 |
| 2025-07-15 | 2025-07-11 | 1.770 | 132,000 | -58,000 | 0.01% | 233,640 |
| 2025-07-14 | 2025-07-10 | 1.880 | 190,000 | +182,000 | 0.01% | 357,200 |
| 2025-07-11 | 2025-07-09 | 2.010 | 8,000 | -18,000 | 0.00% | 16,080 |
| 2025-07-10 | 2025-07-08 | 2.040 | 26,000 | -16,000 | 0.00% | 53,040 |
| 2025-07-09 | 2025-07-07 | 1.920 | 42,000 | +30,000 | 0.00% | 80,640 |
| 2025-07-08 | 2025-07-04 | 1.860 | 12,000 | -46,000 | 0.00% | 22,320 |
| 2025-07-07 | 2025-07-03 | 1.780 | 58,000 | +56,000 | 0.00% | 103,240 |
| 2025-07-04 | 2025-07-02 | 1.790 | 2,000 | +2,000 | 0.00% | 3,580 |
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | -16,000 | ||
| 2025-06-30 | 2025-06-26 | 1.610 | 16,000 | -8,000 | 0.00% | 25,760 |
| 2025-06-27 | 2025-06-25 | 1.580 | 24,000 | -144,000 | 0.00% | 37,920 |
| 2025-06-26 | 2025-06-24 | 1.570 | 168,000 | +146,000 | 0.01% | 263,760 |
| 2025-06-25 | 2025-06-23 | 1.540 | 22,000 | +22,000 | 0.00% | 33,886 |
| 2025-06-24 | 2025-06-20 | 1.510 | 0 | -43,421 | ||
| 2025-06-23 | 2025-06-19 | 1.479 | 43,421 | +41,447 | 0.00% | 64,240 |
| 2025-06-20 | 2025-06-18 | 1.459 | 1,974 | -35,526 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 1.500 | 37,500 | -51,316 | 0.00% | 56,240 |
| 2025-06-18 | 2025-06-16 | 1.520 | 88,816 | +86,842 | 0.00% | 135,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 1,974 | +1,974 | 0.00% | 2,960 |
| 2025-06-05 | 2025-06-03 | 1.216 | 0 | -1,974 | ||
| 2025-06-04 | 2025-06-02 | 1.246 | 1,974 | +1,974 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 1.297 | 0 | -35,526 | ||
| 2025-06-02 | 2025-05-29 | 1.338 | 35,526 | +35,526 | 0.00% | 47,520 |
| 2025-05-27 | 2025-05-23 | 1.277 | 0 | -17,763 | ||
| 2025-05-26 | 2025-05-22 | 1.317 | 17,763 | -5,921 | 0.00% | 23,400 |
| 2025-05-23 | 2025-05-21 | 1.287 | 23,684 | +13,816 | 0.00% | 30,480 |
| 2025-05-22 | 2025-05-20 | 1.196 | 9,868 | +1,973 | 0.00% | 11,799 |
| 2025-05-21 | 2025-05-19 | 1.175 | 7,895 | -78,947 | 0.00% | 9,280 |
| 2025-05-20 | 2025-05-16 | 1.175 | 86,842 | -17,763 | 0.00% | 102,080 |
| 2025-05-19 | 2025-05-15 | 1.175 | 104,605 | +39,473 | 0.00% | 122,960 |
| 2025-05-16 | 2025-05-14 | 1.196 | 65,132 | -31,579 | 0.00% | 77,881 |
| 2025-05-15 | 2025-05-13 | 1.186 | 96,711 | +53,290 | 0.00% | 114,661 |
| 2025-05-14 | 2025-05-12 | 1.186 | 43,421 | -31,579 | 0.00% | 51,480 |
| 2025-05-13 | 2025-05-09 | 1.155 | 75,000 | +69,079 | 0.00% | 86,640 |
| 2025-05-12 | 2025-05-08 | 1.125 | 5,921 | -29,605 | 0.00% | 6,660 |
| 2025-05-09 | 2025-05-07 | 1.094 | 35,526 | +21,710 | 0.00% | 38,880 |
| 2025-05-08 | 2025-05-06 | 1.094 | 13,816 | +13,816 | 0.00% | 15,120 |
| 2025-05-06 | 2025-04-30 | 1.105 | 0 | -30,592 | ||
| 2025-05-02 | 2025-04-29 | 1.115 | 30,592 | +15,789 | 0.00% | 34,100 |
| 2025-04-30 | 2025-04-28 | 1.135 | 14,803 | -13,815 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 1.115 | 28,618 | +1,973 | 0.00% | 31,900 |
| 2025-04-28 | 2025-04-24 | 1.094 | 26,645 | -1,973 | 0.00% | 29,160 |
| 2025-04-25 | 2025-04-23 | 1.094 | 28,618 | +17,763 | 0.00% | 31,320 |
| 2025-04-24 | 2025-04-22 | 1.064 | 10,855 | -19,737 | 0.00% | 11,550 |
| 2025-04-23 | 2025-04-17 | 1.023 | 30,592 | +1,974 | 0.00% | 31,310 |
| 2025-04-22 | 2025-04-16 | 0.963 | 28,618 | +27,631 | 0.00% | 27,550 |
| 2025-04-17 | 2025-04-15 | 0.953 | 987 | -40,460 | 0.00% | 940 |
| 2025-04-16 | 2025-04-14 | 0.892 | 41,447 | +27,631 | 0.00% | 36,960 |
| 2025-04-15 | 2025-04-11 | 0.902 | 13,816 | -5,921 | 0.00% | 12,460 |
| 2025-04-14 | 2025-04-10 | 0.953 | 19,737 | -3,947 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 0.871 | 23,684 | -39,474 | 0.00% | 20,640 |
| 2025-04-10 | 2025-04-08 | 0.892 | 63,158 | +55,263 | 0.00% | 56,320 |
| 2025-04-09 | 2025-04-07 | 0.861 | 7,895 | -106,579 | 0.00% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.983 | 114,474 | +94,737 | 0.00% | 112,520 |
| 2025-04-07 | 2025-04-02 | 0.953 | 19,737 | -61,184 | 0.00% | 18,800 |
| 2025-04-03 | 2025-04-01 | 0.912 | 80,921 | +31,579 | 0.00% | 73,800 |
| 2025-04-02 | 2025-03-31 | 0.942 | 49,342 | -11,842 | 0.00% | 46,500 |
| 2025-04-01 | 2025-03-28 | 0.973 | 61,184 | +1,973 | 0.00% | 59,520 |
| 2025-03-31 | 2025-03-27 | 1.023 | 59,211 | +51,316 | 0.00% | 60,600 |
| 2025-03-28 | 2025-03-26 | 1.044 | 7,895 | -21,710 | 0.00% | 8,240 |
| 2025-03-27 | 2025-03-25 | 1.023 | 29,605 | -9,869 | 0.00% | 30,300 |
| 2025-03-24 | 2025-03-20 | 0.912 | 39,474 | +17,763 | 0.00% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.912 | 21,711 | -118,421 | 0.00% | 19,800 |
| 2025-03-20 | 2025-03-18 | 0.851 | 140,132 | +7,895 | 0.01% | 119,280 |
| 2025-03-19 | 2025-03-17 | 0.871 | 132,237 | -11,842 | 0.01% | 115,240 |
| 2025-03-18 | 2025-03-14 | 0.892 | 144,079 | +104,605 | 0.01% | 128,480 |
| 2025-03-17 | 2025-03-13 | 0.892 | 39,474 | -15,789 | 0.00% | 35,200 |
| 2025-03-14 | 2025-03-12 | 0.841 | 55,263 | +25,658 | 0.00% | 46,480 |
| 2025-03-13 | 2025-03-11 | 0.841 | 29,605 | -11,842 | 0.00% | 24,900 |
| 2025-03-12 | 2025-03-10 | 0.882 | 41,447 | -5,921 | 0.00% | 36,540 |
| 2025-03-11 | 2025-03-07 | 0.861 | 47,368 | -21,711 | 0.00% | 40,800 |
| 2025-03-10 | 2025-03-06 | 0.871 | 69,079 | +7,895 | 0.00% | 60,200 |
| 2025-03-07 | 2025-03-05 | 0.902 | 61,184 | +3,947 | 0.00% | 55,180 |
| 2025-03-06 | 2025-03-04 | 0.953 | 57,237 | +9,869 | 0.00% | 54,520 |
| 2025-03-05 | 2025-03-03 | 0.983 | 47,368 | +31,579 | 0.00% | 46,560 |
| 2025-03-04 | 2025-02-28 | 0.973 | 15,789 | +9,868 | 0.00% | 15,360 |
| 2025-03-03 | 2025-02-27 | 1.003 | 5,921 | +5,921 | 0.00% | 5,940 |
| 2025-02-27 | 2025-02-25 | 0.983 | 0 | -45,395 | ||
| 2025-02-26 | 2025-02-24 | 0.983 | 45,395 | +43,421 | 0.00% | 44,620 |
| 2025-02-25 | 2025-02-21 | 0.993 | 1,974 | +1,974 | 0.00% | 1,960 |
| 2025-02-18 | 2025-02-14 | 1.175 | 0 | -11,842 | ||
| 2025-02-14 | 2025-02-12 | 1.317 | 11,842 | -9,869 | 0.00% | 15,600 |
| 2025-02-13 | 2025-02-11 | 1.317 | 21,711 | +19,737 | 0.00% | 28,601 |
| 2025-02-12 | 2025-02-10 | 1.327 | 1,974 | +1,974 | 0.00% | 2,620 |
| 2025-02-11 | 2025-02-07 | 1.358 | 0 | -1,974 | ||
| 2025-02-10 | 2025-02-06 | 1.368 | 1,974 | -11,842 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 1.368 | 13,816 | +9,869 | 0.00% | 18,900 |
| 2025-02-06 | 2025-02-04 | 1.358 | 3,947 | +3,947 | 0.00% | 5,359 |
| 2025-02-05 | 2025-02-03 | 1.378 | 0 | -5,921 | ||
| 2025-02-04 | 2025-01-28 | 1.398 | 5,921 | +5,921 | 0.00% | 8,280 |
| 2025-02-03 | 2025-01-24 | 1.378 | 0 | -1,974 | ||
| 2025-01-24 | 2025-01-22 | 1.409 | 1,974 | -13,815 | 0.00% | 2,780 |
| 2025-01-23 | 2025-01-21 | 1.388 | 15,789 | +9,868 | 0.00% | 21,919 |
| 2025-01-22 | 2025-01-20 | 1.419 | 5,921 | +3,947 | 0.00% | 8,400 |
| 2025-01-20 | 2025-01-16 | 1.338 | 1,974 | -1,973 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 1.297 | 3,947 | +3,947 | 0.00% | 5,120 |
| 2025-01-10 | 2025-01-08 | 1.297 | 0 | -3,947 | ||
| 2025-01-09 | 2025-01-07 | 1.327 | 3,947 | -7,895 | 0.00% | 5,240 |
| 2025-01-08 | 2025-01-06 | 1.368 | 11,842 | -47,369 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 1.419 | 59,211 | +59,211 | 0.00% | 84,018 |
| 2025-01-06 | 2025-01-02 | 1.254 | 0 | -13,616 | ||
| 2025-01-03 | 2024-12-31 | 1.193 | 13,616 | +13,616 | 0.00% | 16,241 |
| 2024-12-30 | 2024-12-24 | 1.234 | 0 | -33,066 | ||
| 2024-12-27 | 2024-12-20 | 1.275 | 33,066 | +33,066 | 0.00% | 42,160 |
| 2024-12-23 | 2024-12-19 | 1.388 | 0 | -44,737 | ||
| 2024-12-20 | 2024-12-18 | 1.409 | 44,737 | +25,286 | 0.00% | 63,020 |
| 2024-12-19 | 2024-12-17 | 1.337 | 19,451 | +19,451 | 0.00% | 26,000 |
| 2024-12-16 | 2024-12-12 | 1.316 | 0 | -19,451 | ||
| 2024-12-13 | 2024-12-11 | 1.316 | 19,451 | +15,561 | 0.00% | 25,600 |
| 2024-12-12 | 2024-12-10 | 1.357 | 3,890 | +3,890 | 0.00% | 5,280 |
| 2024-12-11 | 2024-12-09 | 1.337 | 0 | -21,396 | ||
| 2024-12-10 | 2024-12-06 | 1.388 | 21,396 | +17,506 | 0.00% | 29,700 |
| 2024-12-09 | 2024-12-05 | 1.429 | 3,890 | -3,890 | 0.00% | 5,560 |
| 2024-12-06 | 2024-12-04 | 1.440 | 7,780 | +7,780 | 0.00% | 11,200 |
| 2024-12-03 | 2024-11-29 | 1.532 | 0 | -17,506 | ||
| 2024-12-02 | 2024-11-28 | 1.553 | 17,506 | -23,341 | 0.00% | 27,180 |
| 2024-11-29 | 2024-11-27 | 1.573 | 40,847 | +40,847 | 0.00% | 64,261 |
| 2024-11-28 | 2024-11-26 | 1.666 | 0 | -1,945 | ||
| 2024-11-27 | 2024-11-25 | 1.512 | 1,945 | -11,671 | 0.00% | 2,940 |
| 2024-11-26 | 2024-11-22 | 1.409 | 13,616 | +3,891 | 0.00% | 19,181 |
| 2024-11-25 | 2024-11-21 | 1.460 | 9,725 | -42,792 | 0.00% | 14,199 |
| 2024-11-22 | 2024-11-20 | 1.450 | 52,517 | -7,780 | 0.00% | 76,140 |
| 2024-11-21 | 2024-11-19 | 1.491 | 60,297 | +35,011 | 0.00% | 89,899 |
| 2024-11-20 | 2024-11-18 | 1.491 | 25,286 | +3,890 | 0.00% | 37,700 |
| 2024-11-19 | 2024-11-15 | 1.398 | 21,396 | +13,616 | 0.00% | 29,920 |
| 2024-11-18 | 2024-11-14 | 1.337 | 7,780 | +5,835 | 0.00% | 10,400 |
| 2024-11-15 | 2024-11-13 | 1.388 | 1,945 | -5,835 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 1.378 | 7,780 | +7,780 | 0.00% | 10,720 |
| 2024-11-13 | 2024-11-11 | 1.419 | 0 | -1,945 | ||
| 2024-11-12 | 2024-11-08 | 1.450 | 1,945 | -7,780 | 0.00% | 2,820 |
| 2024-11-11 | 2024-11-07 | 1.481 | 9,725 | +1,945 | 0.00% | 14,399 |
| 2024-11-08 | 2024-11-06 | 1.460 | 7,780 | -1,945 | 0.00% | 11,360 |
| 2024-11-07 | 2024-11-05 | 1.573 | 9,725 | +9,725 | 0.00% | 15,299 |
| 2024-11-06 | 2024-11-04 | 1.563 | 0 | -11,670 | ||
| 2024-11-05 | 2024-11-01 | 1.594 | 11,670 | +3,890 | 0.00% | 18,599 |
| 2024-11-01 | 2024-10-30 | 1.666 | 7,780 | -15,561 | 0.00% | 12,959 |
| 2024-10-31 | 2024-10-29 | 1.655 | 23,341 | +17,506 | 0.00% | 38,640 |
| 2024-10-30 | 2024-10-28 | 1.655 | 5,835 | -35,012 | 0.00% | 9,660 |
| 2024-10-29 | 2024-10-25 | 1.440 | 40,847 | +36,957 | 0.00% | 58,800 |
| 2024-10-28 | 2024-10-24 | 1.481 | 3,890 | -1,945 | 0.00% | 5,760 |
| 2024-10-25 | 2024-10-23 | 1.522 | 5,835 | -7,781 | 0.00% | 8,880 |
| 2024-10-24 | 2024-10-22 | 1.512 | 13,616 | +13,616 | 0.00% | 20,581 |
| 2024-10-23 | 2024-10-21 | 1.501 | 0 | -19,451 | ||
| 2024-10-22 | 2024-10-18 | 1.573 | 19,451 | +19,451 | 0.00% | 30,600 |
| 2024-10-21 | 2024-10-17 | 1.491 | 0 | -19,451 | ||
| 2024-10-18 | 2024-10-16 | 1.491 | 19,451 | -17,506 | 0.00% | 29,000 |
| 2024-10-17 | 2024-10-15 | 1.481 | 36,957 | +9,726 | 0.00% | 54,721 |
| 2024-10-16 | 2024-10-14 | 1.378 | 27,231 | +19,451 | 0.00% | 37,520 |
| 2024-10-15 | 2024-10-10 | 1.409 | 7,780 | +7,780 | 0.00% | 10,960 |
| 2024-10-07 | 2024-10-03 | 1.213 | 0 | -9,725 | ||
| 2024-10-04 | 2024-10-02 | 1.152 | 9,725 | -5,836 | 0.00% | 11,200 |
| 2024-10-03 | 2024-09-30 | 1.193 | 15,561 | -1,945 | 0.00% | 18,560 |
| 2024-10-02 | 2024-09-27 | 1.213 | 17,506 | +13,616 | 0.00% | 21,240 |
| 2024-09-30 | 2024-09-26 | 1.306 | 3,890 | -3,890 | 0.00% | 5,080 |
| 2024-09-27 | 2024-09-25 | 1.265 | 7,780 | -52,517 | 0.00% | 9,840 |
| 2024-09-26 | 2024-09-24 | 1.265 | 60,297 | +42,791 | 0.00% | 76,259 |
| 2024-09-25 | 2024-09-23 | 1.285 | 17,506 | +1,945 | 0.00% | 22,500 |
| 2024-09-24 | 2024-09-20 | 1.182 | 15,561 | +7,781 | 0.00% | 18,400 |
| 2024-09-20 | 2024-09-17 | 1.018 | 7,780 | -19,451 | 0.00% | 7,920 |
| 2024-09-19 | 2024-09-16 | 0.997 | 27,231 | +17,506 | 0.00% | 27,160 |
| 2024-09-17 | 2024-09-13 | 1.008 | 9,725 | -5,836 | 0.00% | 9,800 |
| 2024-09-16 | 2024-09-12 | 1.080 | 15,561 | -15,560 | 0.00% | 16,800 |
| 2024-09-13 | 2024-09-11 | 1.069 | 31,121 | -17,506 | 0.00% | 33,280 |
| 2024-09-12 | 2024-09-10 | 1.141 | 48,627 | +38,902 | 0.00% | 55,500 |
| 2024-09-11 | 2024-09-09 | 1.080 | 9,725 | +1,945 | 0.00% | 10,500 |
| 2024-09-09 | 2024-09-04 | 0.956 | 7,780 | +1,945 | 0.00% | 7,440 |
| 2024-09-05 | 2024-09-03 | 0.925 | 5,835 | -7,781 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.823 | 13,616 | -15,560 | 0.00% | 11,200 |
| 2024-08-02 | 2024-07-31 | 0.833 | 29,176 | -13,616 | 0.00% | 24,300 |
| 2024-08-01 | 2024-07-30 | 0.833 | 42,792 | +31,122 | 0.00% | 35,640 |
| 2024-07-08 | 2024-07-04 | 0.812 | 11,670 | -15,561 | 0.00% | 9,480 |
| 2024-07-05 | 2024-07-03 | 0.864 | 27,231 | -42,792 | 0.00% | 23,520 |
| 2024-07-04 | 2024-07-02 | 0.895 | 70,023 | +64,188 | 0.00% | 62,640 |
| 2024-07-03 | 2024-06-28 | 0.864 | 5,835 | -11,671 | 0.00% | 5,040 |
| 2024-06-18 | 2024-06-14 | 0.823 | 17,506 | +17,506 | 0.00% | 14,400 |
| 2024-05-24 | 2024-05-22 | 0.658 | 0 | -7,780 | ||
| 2024-05-21 | 2024-05-17 | 0.596 | 7,780 | +7,780 | 0.00% | 4,640 |
| 2024-03-25 | 2024-03-21 | 0.447 | 0 | -11,670 | ||
| 2024-03-20 | 2024-03-18 | 0.463 | 11,670 | +11,670 | 0.00% | 5,400 |
| 2018-03-09 | 2018-03-07 | 0.648 | 0 | -247,025 | ||
| 2018-03-08 | 2018-03-06 | 0.607 | 247,025 | +247,025 | 0.01% | 149,860 |
| 2013-07-19 | 2013-07-17 | 0.648 | 0 | -382,742 | ||
| 2013-07-16 | 2013-07-12 | 0.606 | 382,742 | -95,685 | 0.02% | 232,000 |
| 2013-07-12 | 2013-07-10 | 0.596 | 478,427 | -95,685 | 0.02% | 285,000 |
| 2013-07-11 | 2013-07-09 | 0.606 | 574,112 | -172,234 | 0.03% | 348,000 |
| 2013-06-04 | 2013-05-31 | 0.815 | 746,346 | -95,685 | 0.04% | 608,400 |
| 2013-06-03 | 2013-05-30 | 0.879 | 842,031 | -145,442 | 0.04% | 740,215 |
| 2013-05-31 | 2013-05-29 | 0.868 | 987,473 | +36,573 | 0.05% | 857,354 |
| 2013-04-03 | 2013-03-28 | 1.009 | 950,900 | +276,424 | 0.05% | 959,760 |
| 2013-03-28 | 2013-03-26 | 1.042 | 674,476 | +257,996 | 0.04% | 702,720 |
| 2013-03-27 | 2013-03-25 | 1.064 | 416,480 | +416,480 | 0.02% | 442,961 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy