History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 -19,451
2024-09-17 2024-09-13 1.008 19,451 +19,451 0.00% 19,600
2024-09-02 2024-08-29 0.740 0 -151,716
2024-08-30 2024-08-28 0.699 151,716 +151,716 0.01% 106,080
2024-08-28 2024-08-26 0.740 0 -13,616
2024-08-27 2024-08-23 0.740 13,616 -54,462 0.00% 10,080
2024-08-26 2024-08-22 0.730 68,078 -36,956 0.00% 49,700
2024-08-23 2024-08-21 0.740 105,034 +105,034 0.00% 77,760
2024-08-14 2024-08-12 0.792 0 -31,121
2024-08-13 2024-08-09 0.792 31,121 +31,121 0.00% 24,640
2024-08-08 2024-08-06 0.781 0 -68,078
2024-08-07 2024-08-05 0.771 68,078 +68,078 0.00% 52,500
2024-08-05 2024-08-01 0.823 0 -13,616
2024-08-02 2024-07-31 0.833 13,616 -42,791 0.00% 11,340
2024-08-01 2024-07-30 0.833 56,407 +31,121 0.00% 46,980
2024-07-31 2024-07-29 0.843 25,286 +25,286 0.00% 21,320
2024-07-23 2024-07-19 0.771 0 -35,011
2024-07-22 2024-07-18 0.771 35,011 +17,505 0.00% 27,000
2024-07-19 2024-07-17 0.771 17,506 +17,506 0.00% 13,500
2024-07-18 2024-07-16 0.781 0 -29,176
2024-07-17 2024-07-15 0.781 29,176 +29,176 0.00% 22,800
2024-06-04 2024-05-31 0.679 0 -116,705
2024-06-03 2024-05-30 0.586 116,705 +116,705 0.00% 68,400
2024-05-31 2024-05-29 0.607 0 -97,254
2024-05-30 2024-05-28 0.607 97,254 +97,254 0.00% 59,000
2024-05-28 2024-05-24 0.627 0 -27,231
2024-05-27 2024-05-23 0.627 27,231 +27,231 0.00% 17,080
2024-05-21 2024-05-17 0.596 0 -93,364
2024-05-20 2024-05-16 0.596 93,364 +19,451 0.00% 55,680
2024-05-17 2024-05-14 0.617 73,913 -23,341 0.00% 45,600
2024-05-16 2024-05-13 0.638 97,254 +97,254 0.00% 62,000
2024-05-14 2024-05-10 0.648 0 -58,352
2024-05-13 2024-05-09 0.648 58,352 +27,231 0.00% 37,800
2024-05-10 2024-05-08 0.658 31,121 -56,408 0.00% 20,480
2024-05-09 2024-05-07 0.648 87,529 +87,529 0.00% 56,700
2024-05-03 2024-04-30 0.627 0 -29,176
2024-05-02 2024-04-29 0.648 29,176 -73,913 0.00% 18,900
2024-04-30 2024-04-26 0.658 103,089 +103,089 0.00% 67,840
2024-04-26 2024-04-24 0.658 0 -138,101
2024-04-25 2024-04-23 0.627 138,101 +138,101 0.01% 86,620
2024-04-18 2024-04-16 0.576 0 -106,979
2024-04-17 2024-04-15 0.607 106,979 +1,945 0.00% 64,900
2024-04-16 2024-04-12 0.617 105,034 +105,034 0.00% 64,800
2024-03-21 2024-03-19 0.463 0 -25,286
2024-03-20 2024-03-18 0.463 25,286 +25,286 0.00% 11,700
2024-03-18 2024-03-14 0.524 0 -17,506
2024-03-15 2024-03-13 0.545 17,506 +17,506 0.00% 9,540
2023-03-06 2023-03-02 0.262 0 -33,066
2023-03-01 2023-02-27 0.262 33,066 +11,670 0.00% 8,670
2023-02-27 2023-02-23 0.272 21,396 -5,835 0.00% 5,830
2023-02-24 2023-02-22 0.272 27,231 +27,231 0.00% 7,420
2022-11-30 2022-11-28 0.248 0 -101,144
2022-11-29 2022-11-25 0.251 101,144 -17,506 0.00% 25,376
2022-11-28 2022-11-24 0.257 118,650 +118,650 0.00% 30,500
2022-11-25 2022-11-23 0.267 0 -13,616
2022-11-24 2022-11-22 0.257 13,616 -9,725 0.00% 3,500
2022-11-23 2022-11-21 0.257 23,341 +7,780 0.00% 6,000
2022-11-22 2022-11-18 0.267 15,561 +15,561 0.00% 4,160
2022-11-17 2022-11-15 0.288 0 -9,725
2022-11-16 2022-11-14 0.293 9,725 -19,451 0.00% 2,850
2022-11-15 2022-11-11 0.288 29,176 +17,506 0.00% 8,400
2022-11-11 2022-11-09 0.293 11,670 +11,670 0.00% 3,420
2022-10-19 2022-10-17 0.238 0 -23,341
2022-10-17 2022-10-13 0.278 23,341 +23,341 0.00% 6,480
2022-09-16 2022-09-14 0.370 0 -19,451
2022-09-15 2022-09-13 0.370 19,451 -9,725 0.00% 7,200
2022-09-14 2022-09-09 0.380 29,176 -3,890 0.00% 11,100
2022-09-13 2022-09-08 0.380 33,066 +1,945 0.00% 12,580
2022-09-09 2022-09-07 0.401 31,121 +31,121 0.00% 12,480
2022-09-07 2022-09-05 0.406 0 -1,945
2022-09-05 2022-09-01 0.391 1,945 -27,231 0.00% 760
2022-09-02 2022-08-31 0.396 29,176 +29,176 0.00% 11,550
2022-08-25 2022-08-23 0.406 0 -19,451
2022-08-24 2022-08-22 0.391 19,451 +19,451 0.00% 7,600
2021-11-12 2021-11-10 0.204 0 -29,176
2021-11-05 2021-11-03 0.234 29,176 -29,176 0.00% 6,840
2021-11-03 2021-11-01 0.235 58,352 -29,177 0.00% 13,740
2021-11-02 2021-10-29 0.231 87,529 -93,363 0.00% 20,250
2021-10-29 2021-10-27 0.262 180,892 +180,892 0.01% 47,430
2021-09-24 2021-09-21 0.262 0 -1,945
2021-09-23 2021-09-20 0.248 1,945 +1,945 0.00% 482
2019-07-30 2019-07-26 0.255 0 -38,902
2019-07-29 2019-07-25 0.242 38,902 +38,902 0.00% 9,400
2019-07-08 2019-07-04 0.253 0 -58,352
2019-07-03 2019-06-28 0.262 58,352 -38,902 0.00% 15,300
2019-06-27 2019-06-25 0.257 97,254 +97,254 0.00% 25,000
2019-06-18 2019-06-14 0.272 0 -17,506
2019-06-17 2019-06-13 0.267 17,506 -19,451 0.00% 4,680
2019-06-14 2019-06-12 0.278 36,957 +36,957 0.00% 10,260
2019-05-07 2019-05-03 0.334 0 -19,451
2019-05-06 2019-05-02 0.334 19,451 +19,451 0.00% 6,500
2019-04-09 2019-04-04 0.401 0 -17,506
2019-04-08 2019-04-03 0.401 17,506 +17,506 0.00% 7,020
2019-03-12 2019-03-08 0.416 0 -42,792
2019-03-11 2019-03-07 0.422 42,792 +42,792 0.00% 18,040
2019-02-12 2019-02-08 0.427 0 -87,529
2019-02-11 2019-02-04 0.427 87,529 +87,529 0.00% 37,350
2019-02-08 2019-01-31 0.344 0 -31,121
2019-01-31 2019-01-29 0.360 31,121 -151,717 0.00% 11,200
2019-01-30 2019-01-28 0.416 182,838 +182,838 0.01% 76,140
2018-12-21 2018-12-19 0.246 0 -56,407
2018-12-17 2018-12-13 0.257 56,407 -1,945 0.00% 14,500
2018-12-14 2018-12-12 0.257 58,352 +58,352 0.00% 15,000
2018-08-22 2018-08-20 0.370 0 -19,451
2018-08-17 2018-08-15 0.442 19,451 -23,341 0.00% 8,600
2018-08-16 2018-08-14 0.452 42,792 -42,792 0.00% 19,360
2018-08-15 2018-08-13 0.504 85,584 +85,584 0.00% 43,120
2018-08-10 2018-08-08 0.566 0 -56,407
2018-08-09 2018-08-07 0.509 56,407 +56,407 0.00% 28,710
2018-08-02 2018-07-31 0.514 0 -25,286
2018-08-01 2018-07-30 0.494 25,286 +25,286 0.00% 12,480
2018-07-20 2018-07-18 0.499 0 -19,451
2018-07-19 2018-07-17 0.478 19,451 +19,451 0.00% 9,300
2018-07-13 2018-07-11 0.509 0 -52,517
2018-07-12 2018-07-10 0.504 52,517 +52,517 0.00% 26,460
2018-07-10 2018-07-06 0.514 0 -29,176
2018-07-09 2018-07-05 0.504 29,176 -73,913 0.00% 14,700
2018-07-06 2018-07-04 0.514 103,089 +5,835 0.00% 53,000
2018-07-05 2018-07-03 0.524 97,254 +97,254 0.00% 51,000
2018-07-03 2018-06-28 0.535 0 -29,176
2018-06-29 2018-06-27 0.524 29,176 +3,890 0.00% 15,300
2018-06-28 2018-06-26 0.545 25,286 +25,286 0.00% 13,780
2018-06-22 2018-06-20 0.545 0 -58,352
2018-06-21 2018-06-19 0.514 58,352 +58,352 0.00% 30,000
2018-06-12 2018-06-08 0.535 0 -38,902
2018-06-11 2018-06-07 0.535 38,902 +38,902 0.00% 20,800
2018-06-06 2018-06-04 0.535 0 -36,957
2018-06-05 2018-06-01 0.535 36,957 +3,891 0.00% 19,760
2018-06-04 2018-05-31 0.535 33,066 +33,066 0.00% 17,680
2018-05-30 2018-05-28 0.555 0 -103,089
2018-05-29 2018-05-25 0.555 103,089 +103,089 0.00% 57,240
2018-05-28 2018-05-24 0.566 0 -29,176
2018-05-25 2018-05-23 0.566 29,176 -9,726 0.00% 16,500
2018-05-24 2018-05-21 0.576 38,902 +38,902 0.00% 22,400
2018-05-15 2018-05-11 0.586 0 -48,627
2018-05-14 2018-05-10 0.576 48,627 +48,627 0.00% 28,000
2018-05-11 2018-05-09 0.617 0 -3,890
2018-05-10 2018-05-08 0.607 3,890 -25,286 0.00% 2,360
2018-05-09 2018-05-07 0.617 29,176 -13,616 0.00% 18,000
2018-05-08 2018-05-04 0.607 42,792 +42,792 0.00% 25,960
2018-04-26 2018-04-24 0.535 0 -29,176
2018-04-25 2018-04-23 0.514 29,176 +29,176 0.00% 15,000
2018-04-03 2018-03-28 0.668 0 -29,176
2018-03-29 2018-03-27 0.658 29,176 +29,176 0.00% 19,200
2018-03-26 2018-03-22 0.658 0 -29,176
2018-03-23 2018-03-21 0.586 29,176 -29,176 0.00% 17,100
2018-03-20 2018-03-16 0.576 58,352 -29,177 0.00% 33,600
2018-03-19 2018-03-15 0.566 87,529 +29,177 0.00% 49,500
2018-03-15 2018-03-13 0.586 58,352 +29,176 0.00% 34,200
2018-03-13 2018-03-09 0.596 29,176 -1,945 0.00% 17,400
2018-03-12 2018-03-08 0.617 31,121 +29,176 0.00% 19,200
2018-03-09 2018-03-07 0.648 1,945 -112,815 0.00% 1,260
2017-07-25 2017-07-21 0.247 114,760 -38,901 0.00% 28,320
2017-07-24 2017-07-20 0.246 153,661 +38,901 0.01% 37,762
2017-06-01 2017-05-29 0.215 114,760 -38,901 0.00% 24,662
2017-05-31 2017-05-26 0.211 153,661 +38,901 0.01% 32,390
2016-08-17 2016-08-15 0.197 114,760 -23,341 0.00% 22,656
2016-08-16 2016-08-12 0.198 138,101 -1,945 0.01% 27,406
2016-07-29 2016-07-27 0.216 140,046 -58,352 0.01% 30,240
2016-07-21 2016-07-19 0.206 198,398 -58,353 0.01% 40,800
2016-07-20 2016-07-18 0.211 256,751 -52,517 0.01% 54,120
2016-07-19 2016-07-15 0.244 309,268 +194,508 0.01% 75,366
2015-12-28 2015-12-22 0.272 114,760 -29,176 0.01% 31,270
2015-12-22 2015-12-18 0.314 143,936 +29,176 0.01% 45,140
2015-06-08 2015-06-04 0.576 114,760 +108,925 0.01% 66,080
2015-06-04 2015-06-02 0.432 5,835 +5,835 0.00% 2,520
2015-05-28 2015-05-26 0.442 0 -19,451
2015-05-27 2015-05-22 0.452 19,451 +19,451 0.00% 8,800
2015-05-06 2015-05-04 0.452 0 -5,835
2015-04-24 2015-04-22 0.442 5,835 +5,835 0.00% 2,580
2013-12-13 2013-12-11 0.720 0 -9,725
2013-12-09 2013-12-05 0.812 9,725 +9,725 0.00% 7,900
2013-12-06 2013-12-04 0.771 0 -97,254
2013-12-04 2013-12-02 0.812 97,254 +97,254 0.00% 79,000
2012-03-14 2012-03-12 2.264 0 -295,508
2011-10-12 2011-10-10 1.276 295,508 +147,754 0.02% 377,200
2011-10-04 2011-09-30 4.351 147,754 +73,877 0.02% 642,880
2011-07-18 2011-07-14 7.548 73,877 +8,108 0.02% 557,600
2011-07-06 2011-07-04 8.658 65,769 +20,722 0.01% 569,404
2011-06-30 2011-06-28 7.659 45,047 +4,505 0.01% 345,000
2011-06-20 2011-06-16 7.703 40,542 +31,533 0.01% 312,298
2011-06-16 2011-06-14 8.058 9,009 +9,009 0.00% 72,597
2011-04-13 2011-04-11 10.345 0 -1,802
2011-03-31 2011-03-29 9.923 1,802 +1,802 0.00% 17,881
2010-09-03 2010-09-01 5.372 0 -9,009
2010-08-12 2010-08-10 5.306 9,009 +9,009 0.00% 47,798
2010-08-04 2010-08-02 5.394 0 -4,505
2010-08-03 2010-07-30 5.394 4,505 -9,009 0.00% 24,302
2010-08-02 2010-07-29 5.283 13,514 -4,505 0.00% 71,400
2010-07-29 2010-07-27 4.995 18,019 +9,010 0.00% 90,001
2010-07-23 2010-07-21 5.195 9,009 +9,009 0.00% 46,798
2010-06-01 2010-05-28 4.751 0 -4,505
2010-05-31 2010-05-27 4.662 4,505 +4,505 0.00% 21,001
2010-05-12 2010-05-10 5.550 0 -4,505
2010-05-11 2010-05-07 5.239 4,505 +4,505 0.00% 23,602
2010-05-03 2010-04-29 6.460 0 -9,009
2010-04-28 2010-04-26 6.371 9,009 +9,009 0.00% 57,398
2009-12-30 2009-12-28 5.106 0 -22,523
2009-12-22 2009-12-18 4.551 22,523 +22,523 0.00% 102,498
2009-12-18 2009-12-16 4.928 0 -9,009
2009-12-14 2009-12-10 4.973 9,009 -17,118 0.00% 44,798
2009-12-10 2009-12-08 5.261 26,127 -5,406 0.01% 137,459
2009-12-03 2009-12-01 4.928 31,533 +22,524 0.01% 155,401
2009-09-21 2009-09-17 4.728 9,009 +4,504 0.00% 42,598
2009-09-02 2009-08-31 4.129 4,505 +1,802 0.00% 18,601
2009-09-01 2009-08-28 4.529 2,703 +2,703 0.00% 12,241
2009-07-23 2009-07-21 6.327 0 -3,604
2009-07-22 2009-07-20 6.282 3,604 -9,009 0.00% 22,642
2009-07-21 2009-07-17 6.393 12,613 +9,009 0.00% 80,639
2009-07-15 2009-07-13 5.949 3,604 +3,604 0.00% 21,441
2009-07-07 2009-07-03 5.949 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top