History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2025-10-13 | 2025-10-09 | 3.010 | 80,000 | +0 | 0.00% | 240,800 |
| 2025-10-10 | 2025-10-08 | 3.050 | 80,000 | +0 | 0.00% | 244,000 |
| 2025-10-09 | 2025-10-06 | 3.160 | 80,000 | +0 | 0.00% | 252,800 |
| 2025-10-08 | 2025-10-03 | 3.270 | 80,000 | +0 | 0.00% | 261,600 |
| 2025-10-06 | 2025-10-02 | 3.280 | 80,000 | +0 | 0.00% | 262,400 |
| 2025-10-03 | 2025-09-30 | 3.310 | 80,000 | +0 | 0.00% | 264,800 |
| 2025-10-02 | 2025-09-29 | 3.100 | 80,000 | +0 | 0.00% | 248,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 80,000 | +0 | 0.00% | 238,400 |
| 2025-09-29 | 2025-09-25 | 3.190 | 80,000 | +0 | 0.00% | 255,200 |
| 2025-09-26 | 2025-09-24 | 3.300 | 80,000 | +0 | 0.00% | 264,000 |
| 2025-09-25 | 2025-09-23 | 3.380 | 80,000 | +0 | 0.00% | 270,400 |
| 2025-09-24 | 2025-09-22 | 3.280 | 80,000 | +0 | 0.00% | 262,400 |
| 2025-09-23 | 2025-09-19 | 3.150 | 80,000 | +0 | 0.00% | 252,000 |
| 2025-09-22 | 2025-09-18 | 3.090 | 80,000 | +0 | 0.00% | 247,200 |
| 2025-09-19 | 2025-09-17 | 3.020 | 80,000 | +0 | 0.00% | 241,600 |
| 2025-09-18 | 2025-09-16 | 3.010 | 80,000 | +0 | 0.00% | 240,800 |
| 2025-09-17 | 2025-09-15 | 3.050 | 80,000 | +0 | 0.00% | 244,000 |
| 2025-09-16 | 2025-09-12 | 2.900 | 80,000 | +0 | 0.00% | 232,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2025-09-12 | 2025-09-10 | 3.000 | 80,000 | +0 | 0.00% | 240,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 80,000 | +0 | 0.00% | 236,000 |
| 2025-09-10 | 2025-09-08 | 2.810 | 80,000 | +0 | 0.00% | 224,800 |
| 2025-09-09 | 2025-09-05 | 2.750 | 80,000 | +0 | 0.00% | 220,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 80,000 | +0 | 0.00% | 204,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 80,000 | +0 | 0.00% | 208,800 |
| 2025-09-04 | 2025-09-02 | 2.510 | 80,000 | +0 | 0.00% | 200,800 |
| 2025-09-03 | 2025-09-01 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-09-02 | 2025-08-29 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-09-01 | 2025-08-28 | 2.480 | 80,000 | +0 | 0.00% | 198,400 |
| 2025-08-29 | 2025-08-27 | 2.420 | 80,000 | +0 | 0.00% | 193,600 |
| 2025-08-28 | 2025-08-26 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2025-08-27 | 2025-08-25 | 2.260 | 80,000 | +0 | 0.00% | 180,800 |
| 2025-08-26 | 2025-08-22 | 2.250 | 80,000 | +0 | 0.00% | 180,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 80,000 | +0 | 0.00% | 181,600 |
| 2025-08-22 | 2025-08-20 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2025-08-20 | 2025-08-18 | 2.190 | 80,000 | +0 | 0.00% | 175,200 |
| 2025-08-19 | 2025-08-15 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 80,000 | +0 | 0.00% | 184,800 |
| 2025-08-15 | 2025-08-13 | 2.230 | 80,000 | +0 | 0.00% | 178,400 |
| 2025-08-14 | 2025-08-12 | 2.190 | 80,000 | +0 | 0.00% | 175,200 |
| 2025-08-13 | 2025-08-11 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2025-08-12 | 2025-08-08 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2025-08-11 | 2025-08-07 | 2.160 | 80,000 | +0 | 0.00% | 172,800 |
| 2025-08-08 | 2025-08-06 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2025-08-07 | 2025-08-05 | 1.810 | 80,000 | +0 | 0.00% | 144,800 |
| 2025-08-06 | 2025-08-04 | 1.830 | 80,000 | +0 | 0.00% | 146,400 |
| 2025-08-05 | 2025-08-01 | 1.780 | 80,000 | +0 | 0.00% | 142,400 |
| 2025-08-04 | 2025-07-31 | 1.800 | 80,000 | +0 | 0.00% | 144,000 |
| 2025-08-01 | 2025-07-30 | 1.840 | 80,000 | +0 | 0.00% | 147,200 |
| 2025-07-31 | 2025-07-29 | 1.800 | 80,000 | +0 | 0.00% | 144,000 |
| 2025-07-30 | 2025-07-28 | 1.750 | 80,000 | +0 | 0.00% | 140,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 80,000 | +0 | 0.00% | 141,600 |
| 2025-07-28 | 2025-07-24 | 1.770 | 80,000 | +0 | 0.00% | 141,600 |
| 2025-07-25 | 2025-07-23 | 1.750 | 80,000 | +0 | 0.00% | 140,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 80,000 | +0 | 0.00% | 148,800 |
| 2025-07-23 | 2025-07-21 | 1.790 | 80,000 | +0 | 0.00% | 143,200 |
| 2025-07-22 | 2025-07-18 | 1.730 | 80,000 | +0 | 0.00% | 138,400 |
| 2025-07-21 | 2025-07-17 | 1.740 | 80,000 | +0 | 0.00% | 139,200 |
| 2025-07-18 | 2025-07-16 | 1.820 | 80,000 | +0 | 0.00% | 145,600 |
| 2025-07-17 | 2025-07-15 | 1.840 | 80,000 | +0 | 0.00% | 147,200 |
| 2025-07-16 | 2025-07-14 | 1.880 | 80,000 | +0 | 0.00% | 150,400 |
| 2025-07-15 | 2025-07-11 | 1.770 | 80,000 | +0 | 0.00% | 141,600 |
| 2025-07-14 | 2025-07-10 | 1.880 | 80,000 | +0 | 0.00% | 150,400 |
| 2025-07-11 | 2025-07-09 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2025-07-10 | 2025-07-08 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2025-07-09 | 2025-07-07 | 1.920 | 80,000 | +0 | 0.00% | 153,600 |
| 2025-07-08 | 2025-07-04 | 1.860 | 80,000 | +0 | 0.00% | 148,800 |
| 2025-07-07 | 2025-07-03 | 1.780 | 80,000 | +0 | 0.00% | 142,400 |
| 2025-07-04 | 2025-07-02 | 1.790 | 80,000 | +0 | 0.00% | 143,200 |
| 2025-07-03 | 2025-06-30 | 1.760 | 80,000 | +0 | 0.00% | 140,800 |
| 2025-07-02 | 2025-06-27 | 1.650 | 80,000 | +0 | 0.00% | 132,000 |
| 2025-06-30 | 2025-06-26 | 1.610 | 80,000 | +0 | 0.00% | 128,800 |
| 2025-06-27 | 2025-06-25 | 1.580 | 80,000 | +0 | 0.00% | 126,400 |
| 2025-06-26 | 2025-06-24 | 1.570 | 80,000 | +0 | 0.00% | 125,600 |
| 2025-06-25 | 2025-06-23 | 1.540 | 80,000 | +0 | 0.00% | 123,221 |
| 2025-06-24 | 2025-06-20 | 1.510 | 80,000 | +1,053 | 0.00% | 120,789 |
| 2025-06-23 | 2025-06-19 | 1.479 | 78,947 | +0 | 0.00% | 116,799 |
| 2025-06-20 | 2025-06-18 | 1.459 | 78,947 | +0 | 0.00% | 115,199 |
| 2025-06-19 | 2025-06-17 | 1.500 | 78,947 | +0 | 0.00% | 118,399 |
| 2025-06-18 | 2025-06-16 | 1.520 | 78,947 | +0 | 0.00% | 119,999 |
| 2025-06-17 | 2025-06-13 | 1.500 | 78,947 | +0 | 0.00% | 118,399 |
| 2025-06-16 | 2025-06-12 | 1.439 | 78,947 | +0 | 0.00% | 113,599 |
| 2025-06-13 | 2025-06-11 | 1.378 | 78,947 | +0 | 0.00% | 108,799 |
| 2025-06-12 | 2025-06-10 | 1.368 | 78,947 | +0 | 0.00% | 107,999 |
| 2025-06-11 | 2025-06-09 | 1.368 | 78,947 | +0 | 0.00% | 107,999 |
| 2025-06-10 | 2025-06-06 | 1.338 | 78,947 | +0 | 0.00% | 105,600 |
| 2025-06-09 | 2025-06-05 | 1.246 | 78,947 | +0 | 0.00% | 98,400 |
| 2025-06-06 | 2025-06-04 | 1.267 | 78,947 | +0 | 0.00% | 100,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 78,947 | +0 | 0.00% | 96,000 |
| 2025-06-04 | 2025-06-02 | 1.246 | 78,947 | +0 | 0.00% | 98,400 |
| 2025-06-03 | 2025-05-30 | 1.297 | 78,947 | +0 | 0.00% | 102,400 |
| 2025-06-02 | 2025-05-29 | 1.338 | 78,947 | +0 | 0.00% | 105,600 |
| 2025-05-30 | 2025-05-28 | 1.277 | 78,947 | +0 | 0.00% | 100,800 |
| 2025-05-29 | 2025-05-27 | 1.257 | 78,947 | +0 | 0.00% | 99,200 |
| 2025-05-28 | 2025-05-26 | 1.267 | 78,947 | +0 | 0.00% | 100,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 78,947 | +0 | 0.00% | 100,800 |
| 2025-05-26 | 2025-05-22 | 1.317 | 78,947 | +0 | 0.00% | 104,000 |
| 2025-05-23 | 2025-05-21 | 1.287 | 78,947 | +0 | 0.00% | 101,600 |
| 2025-05-22 | 2025-05-20 | 1.196 | 78,947 | +0 | 0.00% | 94,400 |
| 2025-05-21 | 2025-05-19 | 1.175 | 78,947 | +0 | 0.00% | 92,800 |
| 2025-05-20 | 2025-05-16 | 1.175 | 78,947 | +0 | 0.00% | 92,800 |
| 2025-05-19 | 2025-05-15 | 1.175 | 78,947 | +0 | 0.00% | 92,800 |
| 2025-05-16 | 2025-05-14 | 1.196 | 78,947 | +0 | 0.00% | 94,400 |
| 2025-05-15 | 2025-05-13 | 1.186 | 78,947 | +0 | 0.00% | 93,600 |
| 2025-05-14 | 2025-05-12 | 1.186 | 78,947 | +0 | 0.00% | 93,600 |
| 2025-05-13 | 2025-05-09 | 1.155 | 78,947 | +0 | 0.00% | 91,200 |
| 2025-05-12 | 2025-05-08 | 1.125 | 78,947 | +0 | 0.00% | 88,800 |
| 2025-05-09 | 2025-05-07 | 1.094 | 78,947 | +0 | 0.00% | 86,400 |
| 2025-05-08 | 2025-05-06 | 1.094 | 78,947 | +0 | 0.00% | 86,400 |
| 2025-05-07 | 2025-05-02 | 1.094 | 78,947 | +0 | 0.00% | 86,400 |
| 2025-05-06 | 2025-04-30 | 1.105 | 78,947 | +0 | 0.00% | 87,200 |
| 2025-05-02 | 2025-04-29 | 1.115 | 78,947 | +0 | 0.00% | 88,000 |
| 2025-04-30 | 2025-04-28 | 1.135 | 78,947 | +0 | 0.00% | 89,600 |
| 2025-04-29 | 2025-04-25 | 1.115 | 78,947 | +0 | 0.00% | 88,000 |
| 2025-04-28 | 2025-04-24 | 1.094 | 78,947 | +0 | 0.00% | 86,400 |
| 2025-04-25 | 2025-04-23 | 1.094 | 78,947 | +0 | 0.00% | 86,400 |
| 2025-04-24 | 2025-04-22 | 1.064 | 78,947 | +0 | 0.00% | 84,000 |
| 2025-04-23 | 2025-04-17 | 1.023 | 78,947 | +0 | 0.00% | 80,800 |
| 2025-04-22 | 2025-04-16 | 0.963 | 78,947 | +0 | 0.00% | 76,000 |
| 2025-04-17 | 2025-04-15 | 0.953 | 78,947 | +0 | 0.00% | 75,200 |
| 2025-04-16 | 2025-04-14 | 0.892 | 78,947 | +0 | 0.00% | 70,400 |
| 2025-04-15 | 2025-04-11 | 0.902 | 78,947 | +0 | 0.00% | 71,200 |
| 2025-04-14 | 2025-04-10 | 0.953 | 78,947 | +0 | 0.00% | 75,200 |
| 2025-04-11 | 2025-04-09 | 0.871 | 78,947 | +0 | 0.00% | 68,800 |
| 2025-04-10 | 2025-04-08 | 0.892 | 78,947 | +0 | 0.00% | 70,400 |
| 2025-04-09 | 2025-04-07 | 0.861 | 78,947 | +0 | 0.00% | 68,000 |
| 2025-04-08 | 2025-04-03 | 0.983 | 78,947 | +0 | 0.00% | 77,600 |
| 2025-04-07 | 2025-04-02 | 0.953 | 78,947 | +0 | 0.00% | 75,200 |
| 2025-04-03 | 2025-04-01 | 0.912 | 78,947 | +0 | 0.00% | 72,000 |
| 2025-04-02 | 2025-03-31 | 0.942 | 78,947 | +0 | 0.00% | 74,400 |
| 2025-04-01 | 2025-03-28 | 0.973 | 78,947 | +0 | 0.00% | 76,800 |
| 2025-03-31 | 2025-03-27 | 1.023 | 78,947 | +0 | 0.00% | 80,800 |
| 2025-03-28 | 2025-03-26 | 1.044 | 78,947 | +0 | 0.00% | 82,400 |
| 2025-03-27 | 2025-03-25 | 1.023 | 78,947 | +0 | 0.00% | 80,800 |
| 2025-03-26 | 2025-03-24 | 0.932 | 78,947 | +0 | 0.00% | 73,600 |
| 2025-03-25 | 2025-03-21 | 0.892 | 78,947 | +0 | 0.00% | 70,400 |
| 2025-03-24 | 2025-03-20 | 0.912 | 78,947 | +0 | 0.00% | 72,000 |
| 2025-03-21 | 2025-03-19 | 0.912 | 78,947 | +0 | 0.00% | 72,000 |
| 2025-03-20 | 2025-03-18 | 0.851 | 78,947 | +0 | 0.00% | 67,200 |
| 2025-03-19 | 2025-03-17 | 0.871 | 78,947 | +0 | 0.00% | 68,800 |
| 2025-03-18 | 2025-03-14 | 0.892 | 78,947 | +0 | 0.00% | 70,400 |
| 2025-03-17 | 2025-03-13 | 0.892 | 78,947 | +0 | 0.00% | 70,400 |
| 2025-03-14 | 2025-03-12 | 0.841 | 78,947 | +0 | 0.00% | 66,400 |
| 2025-03-13 | 2025-03-11 | 0.841 | 78,947 | +0 | 0.00% | 66,400 |
| 2025-03-12 | 2025-03-10 | 0.882 | 78,947 | +0 | 0.00% | 69,600 |
| 2025-03-11 | 2025-03-07 | 0.861 | 78,947 | +0 | 0.00% | 68,000 |
| 2025-03-10 | 2025-03-06 | 0.871 | 78,947 | +0 | 0.00% | 68,800 |
| 2025-03-07 | 2025-03-05 | 0.902 | 78,947 | +0 | 0.00% | 71,200 |
| 2025-03-06 | 2025-03-04 | 0.953 | 78,947 | +0 | 0.00% | 75,200 |
| 2025-03-05 | 2025-03-03 | 0.983 | 78,947 | +0 | 0.00% | 77,600 |
| 2025-03-04 | 2025-02-28 | 0.973 | 78,947 | +0 | 0.00% | 76,800 |
| 2025-03-03 | 2025-02-27 | 1.003 | 78,947 | +0 | 0.00% | 79,200 |
| 2025-02-28 | 2025-02-26 | 1.003 | 78,947 | +0 | 0.00% | 79,200 |
| 2025-02-27 | 2025-02-25 | 0.983 | 78,947 | +0 | 0.00% | 77,600 |
| 2025-02-26 | 2025-02-24 | 0.983 | 78,947 | +0 | 0.00% | 77,600 |
| 2025-02-25 | 2025-02-21 | 0.993 | 78,947 | +0 | 0.00% | 78,400 |
| 2025-02-24 | 2025-02-20 | 1.064 | 78,947 | +0 | 0.00% | 84,000 |
| 2025-02-21 | 2025-02-19 | 1.044 | 78,947 | +0 | 0.00% | 82,400 |
| 2025-02-20 | 2025-02-18 | 1.125 | 78,947 | +0 | 0.00% | 88,800 |
| 2025-02-19 | 2025-02-17 | 1.125 | 78,947 | +0 | 0.00% | 88,800 |
| 2025-02-18 | 2025-02-14 | 1.175 | 78,947 | +0 | 0.00% | 92,800 |
| 2025-02-17 | 2025-02-13 | 1.216 | 78,947 | +0 | 0.00% | 96,000 |
| 2025-02-14 | 2025-02-12 | 1.317 | 78,947 | +0 | 0.00% | 104,000 |
| 2025-02-13 | 2025-02-11 | 1.317 | 78,947 | +0 | 0.00% | 104,000 |
| 2025-02-12 | 2025-02-10 | 1.327 | 78,947 | +0 | 0.00% | 104,800 |
| 2025-02-11 | 2025-02-07 | 1.358 | 78,947 | +0 | 0.00% | 107,199 |
| 2025-02-10 | 2025-02-06 | 1.368 | 78,947 | +0 | 0.00% | 107,999 |
| 2025-02-07 | 2025-02-05 | 1.368 | 78,947 | +0 | 0.00% | 107,999 |
| 2025-02-06 | 2025-02-04 | 1.358 | 78,947 | +0 | 0.00% | 107,199 |
| 2025-02-05 | 2025-02-03 | 1.378 | 78,947 | +0 | 0.00% | 108,799 |
| 2025-02-04 | 2025-01-28 | 1.398 | 78,947 | +0 | 0.00% | 110,399 |
| 2025-02-03 | 2025-01-24 | 1.378 | 78,947 | +0 | 0.00% | 108,799 |
| 2025-01-27 | 2025-01-23 | 1.378 | 78,947 | +0 | 0.00% | 108,799 |
| 2025-01-24 | 2025-01-22 | 1.409 | 78,947 | +0 | 0.00% | 111,199 |
| 2025-01-23 | 2025-01-21 | 1.388 | 78,947 | +0 | 0.00% | 109,599 |
| 2025-01-22 | 2025-01-20 | 1.419 | 78,947 | +0 | 0.00% | 111,999 |
| 2025-01-21 | 2025-01-17 | 1.378 | 78,947 | +0 | 0.00% | 108,799 |
| 2025-01-20 | 2025-01-16 | 1.338 | 78,947 | +0 | 0.00% | 105,600 |
| 2025-01-17 | 2025-01-15 | 1.297 | 78,947 | +0 | 0.00% | 102,400 |
| 2025-01-16 | 2025-01-14 | 1.317 | 78,947 | +0 | 0.00% | 104,000 |
| 2025-01-15 | 2025-01-13 | 1.287 | 78,947 | +0 | 0.00% | 101,600 |
| 2025-01-14 | 2025-01-10 | 1.267 | 78,947 | +0 | 0.00% | 100,000 |
| 2025-01-13 | 2025-01-09 | 1.307 | 78,947 | +0 | 0.00% | 103,200 |
| 2025-01-10 | 2025-01-08 | 1.297 | 78,947 | +0 | 0.00% | 102,400 |
| 2025-01-09 | 2025-01-07 | 1.327 | 78,947 | +0 | 0.00% | 104,800 |
| 2025-01-08 | 2025-01-06 | 1.368 | 78,947 | +0 | 0.00% | 107,999 |
| 2025-01-07 | 2025-01-03 | 1.419 | 78,947 | +0 | 0.00% | 112,023 |
| 2025-01-06 | 2025-01-02 | 1.254 | 78,947 | +1,144 | 0.00% | 99,035 |
| 2025-01-03 | 2024-12-31 | 1.193 | 77,803 | +0 | 0.00% | 92,800 |
| 2025-01-02 | 2024-12-27 | 1.213 | 77,803 | +0 | 0.00% | 94,400 |
| 2024-12-30 | 2024-12-24 | 1.234 | 77,803 | +0 | 0.00% | 96,000 |
| 2024-12-27 | 2024-12-20 | 1.275 | 77,803 | +0 | 0.00% | 99,200 |
| 2024-12-23 | 2024-12-19 | 1.388 | 77,803 | +0 | 0.00% | 108,000 |
| 2024-12-20 | 2024-12-18 | 1.409 | 77,803 | +0 | 0.00% | 109,600 |
| 2024-12-19 | 2024-12-17 | 1.337 | 77,803 | +0 | 0.00% | 104,000 |
| 2024-12-18 | 2024-12-16 | 1.306 | 77,803 | +0 | 0.00% | 101,600 |
| 2024-12-17 | 2024-12-13 | 1.357 | 77,803 | +0 | 0.00% | 105,600 |
| 2024-12-16 | 2024-12-12 | 1.316 | 77,803 | +0 | 0.00% | 102,400 |
| 2024-12-13 | 2024-12-11 | 1.316 | 77,803 | +0 | 0.00% | 102,400 |
| 2024-12-12 | 2024-12-10 | 1.357 | 77,803 | +0 | 0.00% | 105,600 |
| 2024-12-11 | 2024-12-09 | 1.337 | 77,803 | +0 | 0.00% | 104,000 |
| 2024-12-10 | 2024-12-06 | 1.388 | 77,803 | +0 | 0.00% | 108,000 |
| 2024-12-09 | 2024-12-05 | 1.429 | 77,803 | +0 | 0.00% | 111,200 |
| 2024-12-06 | 2024-12-04 | 1.440 | 77,803 | +0 | 0.00% | 112,000 |
| 2024-12-05 | 2024-12-03 | 1.419 | 77,803 | +0 | 0.00% | 110,400 |
| 2024-12-04 | 2024-12-02 | 1.501 | 77,803 | +0 | 0.00% | 116,800 |
| 2024-12-03 | 2024-11-29 | 1.532 | 77,803 | +0 | 0.00% | 119,200 |
| 2024-12-02 | 2024-11-28 | 1.553 | 77,803 | +0 | 0.00% | 120,800 |
| 2024-11-29 | 2024-11-27 | 1.573 | 77,803 | +0 | 0.00% | 122,400 |
| 2024-11-28 | 2024-11-26 | 1.666 | 77,803 | +0 | 0.00% | 129,600 |
| 2024-11-27 | 2024-11-25 | 1.512 | 77,803 | +0 | 0.00% | 117,600 |
| 2024-11-26 | 2024-11-22 | 1.409 | 77,803 | +0 | 0.00% | 109,600 |
| 2024-11-25 | 2024-11-21 | 1.460 | 77,803 | +0 | 0.00% | 113,600 |
| 2024-11-22 | 2024-11-20 | 1.450 | 77,803 | +0 | 0.00% | 112,800 |
| 2024-11-21 | 2024-11-19 | 1.491 | 77,803 | +0 | 0.00% | 116,000 |
| 2024-11-20 | 2024-11-18 | 1.491 | 77,803 | +0 | 0.00% | 116,000 |
| 2024-11-19 | 2024-11-15 | 1.398 | 77,803 | +0 | 0.00% | 108,800 |
| 2024-11-18 | 2024-11-14 | 1.337 | 77,803 | +0 | 0.00% | 104,000 |
| 2024-11-15 | 2024-11-13 | 1.388 | 77,803 | +0 | 0.00% | 108,000 |
| 2024-11-14 | 2024-11-12 | 1.378 | 77,803 | +0 | 0.00% | 107,200 |
| 2024-11-13 | 2024-11-11 | 1.419 | 77,803 | +0 | 0.00% | 110,400 |
| 2024-11-12 | 2024-11-08 | 1.450 | 77,803 | +0 | 0.00% | 112,800 |
| 2024-11-11 | 2024-11-07 | 1.481 | 77,803 | +0 | 0.00% | 115,200 |
| 2024-11-08 | 2024-11-06 | 1.460 | 77,803 | +0 | 0.00% | 113,600 |
| 2024-11-07 | 2024-11-05 | 1.573 | 77,803 | +0 | 0.00% | 122,400 |
| 2024-11-06 | 2024-11-04 | 1.563 | 77,803 | +0 | 0.00% | 121,600 |
| 2024-11-05 | 2024-11-01 | 1.594 | 77,803 | +0 | 0.00% | 124,000 |
| 2024-11-04 | 2024-10-31 | 1.625 | 77,803 | +0 | 0.00% | 126,400 |
| 2024-11-01 | 2024-10-30 | 1.666 | 77,803 | +0 | 0.00% | 129,600 |
| 2024-10-31 | 2024-10-29 | 1.655 | 77,803 | +0 | 0.00% | 128,800 |
| 2024-10-30 | 2024-10-28 | 1.655 | 77,803 | +0 | 0.00% | 128,800 |
| 2024-10-29 | 2024-10-25 | 1.440 | 77,803 | +0 | 0.00% | 112,000 |
| 2024-10-28 | 2024-10-24 | 1.481 | 77,803 | +0 | 0.00% | 115,200 |
| 2024-10-25 | 2024-10-23 | 1.522 | 77,803 | +0 | 0.00% | 118,400 |
| 2024-10-24 | 2024-10-22 | 1.512 | 77,803 | +0 | 0.00% | 117,600 |
| 2024-10-23 | 2024-10-21 | 1.501 | 77,803 | +0 | 0.00% | 116,800 |
| 2024-10-22 | 2024-10-18 | 1.573 | 77,803 | +0 | 0.00% | 122,400 |
| 2024-10-21 | 2024-10-17 | 1.491 | 77,803 | +0 | 0.00% | 116,000 |
| 2024-10-18 | 2024-10-16 | 1.491 | 77,803 | +0 | 0.00% | 116,000 |
| 2024-10-17 | 2024-10-15 | 1.481 | 77,803 | +0 | 0.00% | 115,200 |
| 2024-10-16 | 2024-10-14 | 1.378 | 77,803 | +0 | 0.00% | 107,200 |
| 2024-10-15 | 2024-10-10 | 1.409 | 77,803 | +0 | 0.00% | 109,600 |
| 2024-10-14 | 2024-10-09 | 1.316 | 77,803 | +0 | 0.00% | 102,400 |
| 2024-10-10 | 2024-10-08 | 1.368 | 77,803 | +0 | 0.00% | 106,400 |
| 2024-10-09 | 2024-10-07 | 1.378 | 77,803 | +0 | 0.00% | 107,200 |
| 2024-10-08 | 2024-10-04 | 1.265 | 77,803 | +0 | 0.00% | 98,400 |
| 2024-10-07 | 2024-10-03 | 1.213 | 77,803 | +0 | 0.00% | 94,400 |
| 2024-10-04 | 2024-10-02 | 1.152 | 77,803 | +0 | 0.00% | 89,600 |
| 2024-10-03 | 2024-09-30 | 1.193 | 77,803 | +0 | 0.00% | 92,800 |
| 2024-10-02 | 2024-09-27 | 1.213 | 77,803 | +0 | 0.00% | 94,400 |
| 2024-09-30 | 2024-09-26 | 1.306 | 77,803 | +0 | 0.00% | 101,600 |
| 2024-09-27 | 2024-09-25 | 1.265 | 77,803 | +0 | 0.00% | 98,400 |
| 2024-09-26 | 2024-09-24 | 1.265 | 77,803 | +0 | 0.00% | 98,400 |
| 2024-09-25 | 2024-09-23 | 1.285 | 77,803 | +0 | 0.00% | 100,000 |
| 2024-09-24 | 2024-09-20 | 1.182 | 77,803 | +0 | 0.00% | 92,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 77,803 | +0 | 0.00% | 84,000 |
| 2024-09-20 | 2024-09-17 | 1.018 | 77,803 | +0 | 0.00% | 79,200 |
| 2024-09-19 | 2024-09-16 | 0.997 | 77,803 | +0 | 0.00% | 77,600 |
| 2024-09-17 | 2024-09-13 | 1.008 | 77,803 | +0 | 0.00% | 78,400 |
| 2024-09-16 | 2024-09-12 | 1.080 | 77,803 | +0 | 0.00% | 84,000 |
| 2024-09-13 | 2024-09-11 | 1.069 | 77,803 | +0 | 0.00% | 83,200 |
| 2024-09-12 | 2024-09-10 | 1.141 | 77,803 | +0 | 0.00% | 88,800 |
| 2024-09-11 | 2024-09-09 | 1.080 | 77,803 | +0 | 0.00% | 84,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 77,803 | +0 | 0.00% | 84,000 |
| 2024-09-09 | 2024-09-04 | 0.956 | 77,803 | +0 | 0.00% | 74,400 |
| 2024-09-05 | 2024-09-03 | 0.925 | 77,803 | +0 | 0.00% | 72,000 |
| 2024-09-04 | 2024-09-02 | 0.864 | 77,803 | +0 | 0.00% | 67,200 |
| 2024-09-03 | 2024-08-30 | 0.781 | 77,803 | +0 | 0.00% | 60,800 |
| 2024-09-02 | 2024-08-29 | 0.740 | 77,803 | +0 | 0.00% | 57,600 |
| 2024-08-30 | 2024-08-28 | 0.699 | 77,803 | +0 | 0.00% | 54,400 |
| 2024-08-29 | 2024-08-27 | 0.740 | 77,803 | +0 | 0.00% | 57,600 |
| 2024-08-28 | 2024-08-26 | 0.740 | 77,803 | +0 | 0.00% | 57,600 |
| 2024-08-27 | 2024-08-23 | 0.740 | 77,803 | +0 | 0.00% | 57,600 |
| 2024-08-26 | 2024-08-22 | 0.730 | 77,803 | +0 | 0.00% | 56,800 |
| 2024-08-23 | 2024-08-21 | 0.740 | 77,803 | +0 | 0.00% | 57,600 |
| 2024-08-22 | 2024-08-20 | 0.792 | 77,803 | +0 | 0.00% | 61,600 |
| 2024-08-21 | 2024-08-19 | 0.792 | 77,803 | +0 | 0.00% | 61,600 |
| 2024-08-20 | 2024-08-16 | 0.812 | 77,803 | +0 | 0.00% | 63,200 |
| 2024-08-19 | 2024-08-15 | 0.792 | 77,803 | +0 | 0.00% | 61,600 |
| 2024-08-16 | 2024-08-14 | 0.792 | 77,803 | +0 | 0.00% | 61,600 |
| 2024-08-15 | 2024-08-13 | 0.802 | 77,803 | +0 | 0.00% | 62,400 |
| 2024-08-14 | 2024-08-12 | 0.792 | 77,803 | +0 | 0.00% | 61,600 |
| 2024-08-13 | 2024-08-09 | 0.792 | 77,803 | +0 | 0.00% | 61,600 |
| 2024-08-12 | 2024-08-08 | 0.792 | 77,803 | +0 | 0.00% | 61,600 |
| 2024-08-09 | 2024-08-07 | 0.802 | 77,803 | +0 | 0.00% | 62,400 |
| 2024-08-08 | 2024-08-06 | 0.781 | 77,803 | +0 | 0.00% | 60,800 |
| 2024-08-07 | 2024-08-05 | 0.771 | 77,803 | +0 | 0.00% | 60,000 |
| 2024-08-06 | 2024-08-02 | 0.802 | 77,803 | +0 | 0.00% | 62,400 |
| 2024-08-05 | 2024-08-01 | 0.823 | 77,803 | +0 | 0.00% | 64,000 |
| 2024-08-02 | 2024-07-31 | 0.833 | 77,803 | +0 | 0.00% | 64,800 |
| 2024-08-01 | 2024-07-30 | 0.833 | 77,803 | +0 | 0.00% | 64,800 |
| 2024-07-31 | 2024-07-29 | 0.843 | 77,803 | +0 | 0.00% | 65,600 |
| 2024-07-30 | 2024-07-26 | 0.823 | 77,803 | +0 | 0.00% | 64,000 |
| 2024-07-29 | 2024-07-25 | 0.802 | 77,803 | +0 | 0.00% | 62,400 |
| 2024-07-26 | 2024-07-24 | 0.802 | 77,803 | +0 | 0.00% | 62,400 |
| 2024-07-25 | 2024-07-23 | 0.792 | 77,803 | +0 | 0.00% | 61,600 |
| 2024-07-24 | 2024-07-22 | 0.812 | 77,803 | +0 | 0.00% | 63,200 |
| 2024-07-23 | 2024-07-19 | 0.771 | 77,803 | +0 | 0.00% | 60,000 |
| 2024-07-22 | 2024-07-18 | 0.771 | 77,803 | +0 | 0.00% | 60,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 77,803 | +0 | 0.00% | 60,000 |
| 2024-07-18 | 2024-07-16 | 0.781 | 77,803 | +0 | 0.00% | 60,800 |
| 2024-07-17 | 2024-07-15 | 0.781 | 77,803 | +0 | 0.00% | 60,800 |
| 2024-07-16 | 2024-07-12 | 0.781 | 77,803 | +0 | 0.00% | 60,800 |
| 2024-07-15 | 2024-07-11 | 0.771 | 77,803 | +0 | 0.00% | 60,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 77,803 | +0 | 0.00% | 60,000 |
| 2024-07-11 | 2024-07-09 | 0.792 | 77,803 | +0 | 0.00% | 61,600 |
| 2024-07-10 | 2024-07-08 | 0.751 | 77,803 | +0 | 0.00% | 58,400 |
| 2024-07-09 | 2024-07-05 | 0.781 | 77,803 | +0 | 0.00% | 60,800 |
| 2024-07-08 | 2024-07-04 | 0.812 | 77,803 | +0 | 0.00% | 63,200 |
| 2024-07-05 | 2024-07-03 | 0.864 | 77,803 | +0 | 0.00% | 67,200 |
| 2024-07-04 | 2024-07-02 | 0.895 | 77,803 | +0 | 0.00% | 69,600 |
| 2024-07-03 | 2024-06-28 | 0.864 | 77,803 | +0 | 0.00% | 67,200 |
| 2024-07-02 | 2024-06-27 | 0.853 | 77,803 | +0 | 0.00% | 66,400 |
| 2024-06-28 | 2024-06-26 | 0.823 | 77,803 | +0 | 0.00% | 64,000 |
| 2024-06-27 | 2024-06-25 | 0.802 | 77,803 | +0 | 0.00% | 62,400 |
| 2024-06-26 | 2024-06-24 | 0.792 | 77,803 | +0 | 0.00% | 61,600 |
| 2024-06-25 | 2024-06-21 | 0.833 | 77,803 | +0 | 0.00% | 64,800 |
| 2024-06-24 | 2024-06-20 | 0.812 | 77,803 | +0 | 0.00% | 63,200 |
| 2024-06-21 | 2024-06-19 | 0.812 | 77,803 | +0 | 0.00% | 63,200 |
| 2024-06-20 | 2024-06-18 | 0.823 | 77,803 | +0 | 0.00% | 64,000 |
| 2024-06-19 | 2024-06-17 | 0.802 | 77,803 | +0 | 0.00% | 62,400 |
| 2024-06-18 | 2024-06-14 | 0.823 | 77,803 | +0 | 0.00% | 64,000 |
| 2024-06-17 | 2024-06-13 | 0.833 | 77,803 | +0 | 0.00% | 64,800 |
| 2024-06-14 | 2024-06-12 | 0.833 | 77,803 | +0 | 0.00% | 64,800 |
| 2024-06-13 | 2024-06-11 | 0.802 | 77,803 | +0 | 0.00% | 62,400 |
| 2024-06-12 | 2024-06-07 | 0.792 | 77,803 | +0 | 0.00% | 61,600 |
| 2024-06-11 | 2024-06-06 | 0.781 | 77,803 | +0 | 0.00% | 60,800 |
| 2024-06-07 | 2024-06-05 | 0.812 | 77,803 | +0 | 0.00% | 63,200 |
| 2024-06-06 | 2024-06-04 | 0.792 | 77,803 | +0 | 0.00% | 61,600 |
| 2024-06-05 | 2024-06-03 | 0.709 | 77,803 | +0 | 0.00% | 55,200 |
| 2024-06-04 | 2024-05-31 | 0.679 | 77,803 | +0 | 0.00% | 52,800 |
| 2024-06-03 | 2024-05-30 | 0.586 | 77,803 | +0 | 0.00% | 45,600 |
| 2024-05-31 | 2024-05-29 | 0.607 | 77,803 | +0 | 0.00% | 47,200 |
| 2024-05-30 | 2024-05-28 | 0.607 | 77,803 | +0 | 0.00% | 47,200 |
| 2024-05-29 | 2024-05-27 | 0.627 | 77,803 | +0 | 0.00% | 48,800 |
| 2024-05-28 | 2024-05-24 | 0.627 | 77,803 | +0 | 0.00% | 48,800 |
| 2024-05-27 | 2024-05-23 | 0.627 | 77,803 | +0 | 0.00% | 48,800 |
| 2024-05-24 | 2024-05-22 | 0.658 | 77,803 | +0 | 0.00% | 51,200 |
| 2024-05-23 | 2024-05-21 | 0.648 | 77,803 | +0 | 0.00% | 50,400 |
| 2024-05-22 | 2024-05-20 | 0.627 | 77,803 | +0 | 0.00% | 48,800 |
| 2024-05-21 | 2024-05-17 | 0.596 | 77,803 | +0 | 0.00% | 46,400 |
| 2024-05-20 | 2024-05-16 | 0.596 | 77,803 | +0 | 0.00% | 46,400 |
| 2024-05-17 | 2024-05-14 | 0.617 | 77,803 | +0 | 0.00% | 48,000 |
| 2024-05-16 | 2024-05-13 | 0.638 | 77,803 | +0 | 0.00% | 49,600 |
| 2024-05-14 | 2024-05-10 | 0.648 | 77,803 | +0 | 0.00% | 50,400 |
| 2024-05-13 | 2024-05-09 | 0.648 | 77,803 | +0 | 0.00% | 50,400 |
| 2024-05-10 | 2024-05-08 | 0.658 | 77,803 | +0 | 0.00% | 51,200 |
| 2024-05-09 | 2024-05-07 | 0.648 | 77,803 | +0 | 0.00% | 50,400 |
| 2024-05-08 | 2024-05-06 | 0.668 | 77,803 | +0 | 0.00% | 52,000 |
| 2024-05-07 | 2024-05-03 | 0.648 | 77,803 | +0 | 0.00% | 50,400 |
| 2024-05-06 | 2024-05-02 | 0.658 | 77,803 | +0 | 0.00% | 51,200 |
| 2024-05-03 | 2024-04-30 | 0.627 | 77,803 | +0 | 0.00% | 48,800 |
| 2024-05-02 | 2024-04-29 | 0.648 | 77,803 | +0 | 0.00% | 50,400 |
| 2024-04-30 | 2024-04-26 | 0.658 | 77,803 | +0 | 0.00% | 51,200 |
| 2024-04-29 | 2024-04-25 | 0.679 | 77,803 | +0 | 0.00% | 52,800 |
| 2024-04-26 | 2024-04-24 | 0.658 | 77,803 | +0 | 0.00% | 51,200 |
| 2024-04-25 | 2024-04-23 | 0.627 | 77,803 | +0 | 0.00% | 48,800 |
| 2024-04-24 | 2024-04-22 | 0.679 | 77,803 | +0 | 0.00% | 52,800 |
| 2024-04-23 | 2024-04-19 | 0.709 | 77,803 | +0 | 0.00% | 55,200 |
| 2024-04-22 | 2024-04-18 | 0.709 | 77,803 | +0 | 0.00% | 55,200 |
| 2024-04-19 | 2024-04-17 | 0.607 | 77,803 | +0 | 0.00% | 47,200 |
| 2024-04-18 | 2024-04-16 | 0.576 | 77,803 | +0 | 0.00% | 44,800 |
| 2024-04-17 | 2024-04-15 | 0.607 | 77,803 | +0 | 0.00% | 47,200 |
| 2024-04-16 | 2024-04-12 | 0.617 | 77,803 | +0 | 0.00% | 48,000 |
| 2024-04-15 | 2024-04-11 | 0.596 | 77,803 | -128,375 | 0.00% | 46,400 |
| 2024-04-12 | 2024-04-10 | 0.617 | 206,178 | -194,508 | 0.01% | 127,200 |
| 2024-04-11 | 2024-04-09 | 0.607 | 400,686 | -66,133 | 0.02% | 243,080 |
| 2024-04-10 | 2024-04-08 | 0.566 | 466,819 | -97,254 | 0.02% | 264,000 |
| 2024-04-02 | 2024-03-27 | 0.555 | 564,073 | -624,371 | 0.02% | 313,200 |
| 2024-03-28 | 2024-03-26 | 0.545 | 1,188,444 | -56,407 | 0.05% | 647,660 |
| 2024-03-20 | 2024-03-18 | 0.463 | 1,244,851 | +97,254 | 0.05% | 576,000 |
| 2024-03-19 | 2024-03-15 | 0.504 | 1,147,597 | +97,254 | 0.05% | 578,200 |
| 2024-03-13 | 2024-03-11 | 0.545 | 1,050,343 | +97,254 | 0.04% | 572,400 |
| 2024-03-11 | 2024-03-07 | 0.566 | 953,089 | +194,508 | 0.04% | 539,000 |
| 2024-03-05 | 2024-03-01 | 0.617 | 758,581 | -97,254 | 0.03% | 468,000 |
| 2024-02-29 | 2024-02-27 | 0.586 | 855,835 | -97,254 | 0.04% | 501,600 |
| 2024-02-28 | 2024-02-26 | 0.555 | 953,089 | -48,627 | 0.04% | 529,200 |
| 2024-02-26 | 2024-02-22 | 0.545 | 1,001,716 | -48,627 | 0.04% | 545,900 |
| 2024-02-21 | 2024-02-19 | 0.514 | 1,050,343 | -389,016 | 0.04% | 540,000 |
| 2024-01-29 | 2024-01-25 | 0.427 | 1,439,359 | -97,254 | 0.06% | 614,200 |
| 2024-01-26 | 2024-01-24 | 0.386 | 1,536,613 | -291,762 | 0.06% | 592,500 |
| 2022-06-16 | 2022-06-14 | 0.509 | 1,828,375 | -122,540 | 0.08% | 930,600 |
| 2018-08-31 | 2018-08-29 | 0.401 | 1,950,915 | -97,254 | 0.08% | 782,340 |
| 2018-06-14 | 2018-06-12 | 0.627 | 2,048,169 | +97,254 | 0.08% | 1,284,660 |
| 2018-04-23 | 2018-04-19 | 0.576 | 1,950,915 | -19,451 | 0.08% | 1,123,360 |
| 2018-04-19 | 2018-04-17 | 0.709 | 1,970,366 | +19,451 | 0.08% | 1,397,940 |
| 2016-09-08 | 2016-09-06 | 0.201 | 1,950,915 | -194,508 | 0.08% | 391,170 |
| 2016-09-05 | 2016-09-01 | 0.210 | 2,145,423 | +194,508 | 0.09% | 450,024 |
| 2015-06-10 | 2015-06-08 | 0.668 | 1,950,915 | -632,151 | 0.10% | 1,303,900 |
| 2015-06-09 | 2015-06-05 | 0.545 | 2,583,066 | +145,881 | 0.13% | 1,407,680 |
| 2015-06-08 | 2015-06-04 | 0.576 | 2,437,185 | +486,270 | 0.12% | 1,403,360 |
| 2014-12-12 | 2014-12-10 | 0.303 | 1,950,915 | +99,199 | 0.10% | 591,770 |
| 2014-12-11 | 2014-12-09 | 0.303 | 1,851,716 | +208,123 | 0.09% | 561,680 |
| 2014-10-03 | 2014-09-29 | 0.360 | 1,643,593 | +486,270 | 0.08% | 591,500 |
| 2014-07-28 | 2014-07-24 | 0.360 | 1,157,323 | -128,375 | 0.06% | 416,500 |
| 2014-07-25 | 2014-07-23 | 0.360 | 1,285,698 | +128,375 | 0.06% | 462,700 |
| 2014-04-16 | 2014-04-14 | 0.350 | 1,157,323 | -97,254 | 0.06% | 404,600 |
| 2014-03-24 | 2014-03-20 | 0.458 | 1,254,577 | -29,176 | 0.06% | 574,050 |
| 2014-03-12 | 2014-03-10 | 0.535 | 1,283,753 | +184,783 | 0.06% | 686,400 |
| 2014-01-09 | 2014-01-07 | 0.638 | 1,098,970 | +106,979 | 0.05% | 700,600 |
| 2014-01-08 | 2014-01-06 | 0.648 | 991,991 | +19,451 | 0.05% | 642,600 |
| 2014-01-07 | 2014-01-03 | 0.658 | 972,540 | +19,451 | 0.05% | 640,000 |
| 2014-01-06 | 2014-01-02 | 0.658 | 953,089 | +19,451 | 0.05% | 627,200 |
| 2014-01-03 | 2013-12-31 | 0.679 | 933,638 | +9,725 | 0.05% | 633,600 |
| 2013-12-30 | 2013-12-24 | 0.699 | 923,913 | +243,135 | 0.05% | 646,000 |
| 2013-12-23 | 2013-12-19 | 0.699 | 680,778 | +97,254 | 0.03% | 476,000 |
| 2013-12-13 | 2013-12-11 | 0.720 | 583,524 | +116,705 | 0.03% | 420,000 |
| 2013-12-12 | 2013-12-10 | 0.771 | 466,819 | +58,352 | 0.02% | 360,000 |
| 2013-12-11 | 2013-12-09 | 0.792 | 408,467 | +46,682 | 0.02% | 323,400 |
| 2013-12-10 | 2013-12-06 | 0.802 | 361,785 | +99,199 | 0.02% | 290,160 |
| 2013-12-06 | 2013-12-04 | 0.771 | 262,586 | +48,627 | 0.01% | 202,500 |
| 2013-12-04 | 2013-12-02 | 0.812 | 213,959 | -77,803 | 0.01% | 173,800 |
| 2013-12-03 | 2013-11-29 | 0.709 | 291,762 | +77,803 | 0.01% | 207,000 |
| 2013-11-08 | 2013-11-06 | 0.627 | 213,959 | -29,176 | 0.01% | 134,200 |
| 2013-11-05 | 2013-11-01 | 0.627 | 243,135 | -19,451 | 0.01% | 152,500 |
| 2013-10-31 | 2013-10-29 | 0.648 | 262,586 | +38,902 | 0.01% | 170,144 |
| 2013-10-30 | 2013-10-28 | 0.648 | 223,684 | -25,098 | 0.01% | 144,938 |
| 2013-10-29 | 2013-10-25 | 0.669 | 248,782 | +38,274 | 0.01% | 166,400 |
| 2013-10-25 | 2013-10-23 | 0.669 | 210,508 | -28,705 | 0.01% | 140,800 |
| 2013-10-21 | 2013-10-17 | 0.638 | 239,213 | +28,705 | 0.01% | 152,500 |
| 2013-08-15 | 2013-08-12 | 0.700 | 210,508 | -19,137 | 0.01% | 147,400 |
| 2013-08-13 | 2013-08-09 | 0.658 | 229,645 | +19,137 | 0.01% | 151,200 |
| 2013-05-31 | 2013-05-29 | 0.868 | 210,508 | +7,797 | 0.01% | 182,769 |
| 2013-01-29 | 2013-01-25 | 1.226 | 202,711 | +27,642 | 0.01% | 248,600 |
| 2012-12-20 | 2012-12-18 | 1.291 | 175,069 | -92,141 | 0.01% | 226,100 |
| 2012-10-30 | 2012-10-26 | 1.183 | 267,210 | +46,070 | 0.01% | 316,100 |
| 2012-10-29 | 2012-10-25 | 1.237 | 221,140 | +46,071 | 0.01% | 273,601 |
| 2012-10-26 | 2012-10-24 | 1.324 | 175,069 | -46,071 | 0.01% | 231,800 |
| 2012-10-04 | 2012-09-28 | 1.021 | 221,140 | +4,915 | 0.01% | 225,819 |
| 2012-08-30 | 2012-08-28 | 1.066 | 216,225 | +45,047 | 0.01% | 230,400 |
| 2012-08-29 | 2012-08-27 | 1.099 | 171,178 | +18,018 | 0.01% | 188,100 |
| 2012-08-13 | 2012-08-09 | 1.088 | 153,160 | -45,047 | 0.01% | 166,600 |
| 2012-08-10 | 2012-08-08 | 1.021 | 198,207 | +45,047 | 0.01% | 202,400 |
| 2012-03-29 | 2012-03-27 | 2.109 | 153,160 | +27,029 | 0.01% | 323,001 |
| 2012-03-27 | 2012-03-23 | 2.176 | 126,131 | +45,046 | 0.01% | 274,399 |
| 2012-03-21 | 2012-03-19 | 2.309 | 81,085 | +9,010 | 0.00% | 187,201 |
| 2012-03-20 | 2012-03-16 | 2.375 | 72,075 | -91,896 | 0.00% | 171,200 |
| 2012-03-19 | 2012-03-15 | 2.309 | 163,971 | -5,406 | 0.01% | 378,560 |
| 2012-02-08 | 2012-02-06 | 2.020 | 169,377 | -90,093 | 0.01% | 342,161 |
| 2011-11-23 | 2011-11-21 | 1.820 | 259,470 | +36,037 | 0.01% | 472,319 |
| 2011-10-26 | 2011-10-24 | 1.510 | 223,433 | -9,009 | 0.01% | 337,280 |
| 2011-10-18 | 2011-10-14 | 1.454 | 232,442 | +9,009 | 0.01% | 337,980 |
| 2011-10-12 | 2011-10-10 | 1.276 | 223,433 | +102,707 | 0.01% | 285,200 |
| 2011-10-10 | 2011-10-06 | 1.054 | 120,726 | +18,019 | 0.01% | 127,300 |
| 2011-10-04 | 2011-09-30 | 4.351 | 102,707 | +51,353 | 0.01% | 446,880 |
| 2011-08-16 | 2011-08-12 | 5.972 | 51,354 | +10,812 | 0.01% | 306,663 |
| 2011-08-11 | 2011-08-09 | 6.083 | 40,542 | -27,028 | 0.01% | 246,598 |
| 2011-05-04 | 2011-04-29 | 10.101 | 67,570 | +7,207 | 0.01% | 682,496 |
| 2011-04-13 | 2011-04-11 | 10.345 | 60,363 | -9,009 | 0.01% | 624,441 |
| 2011-04-01 | 2011-03-30 | 9.679 | 69,372 | +9,009 | 0.01% | 671,437 |
| 2011-03-21 | 2011-03-17 | 10.833 | 60,363 | -9,009 | 0.01% | 653,921 |
| 2011-01-14 | 2011-01-12 | 12.542 | 69,372 | -2,703 | 0.01% | 870,096 |
| 2010-12-22 | 2010-12-20 | 10.345 | 72,075 | -7,208 | 0.02% | 745,599 |
| 2010-12-21 | 2010-12-17 | 10.123 | 79,283 | -2,702 | 0.02% | 802,564 |
| 2010-12-20 | 2010-12-16 | 9.523 | 81,985 | -16,217 | 0.02% | 780,776 |
| 2010-12-17 | 2010-12-15 | 9.745 | 98,202 | -901 | 0.02% | 957,017 |
| 2010-12-15 | 2010-12-13 | 9.346 | 99,103 | -9,911 | 0.02% | 926,197 |
| 2010-12-14 | 2010-12-10 | 9.102 | 109,014 | -1,801 | 0.02% | 992,203 |
| 2010-12-13 | 2010-12-09 | 9.390 | 110,815 | +4,504 | 0.02% | 1,040,575 |
| 2010-12-09 | 2010-12-07 | 10.012 | 106,311 | -4,504 | 0.02% | 1,064,362 |
| 2010-12-08 | 2010-12-06 | 9.812 | 110,815 | +4,504 | 0.02% | 1,087,315 |
| 2010-12-07 | 2010-12-03 | 9.856 | 106,311 | +2,703 | 0.02% | 1,047,842 |
| 2010-12-06 | 2010-12-02 | 10.345 | 103,608 | +4,505 | 0.02% | 1,071,800 |
| 2010-12-03 | 2010-12-01 | 10.855 | 99,103 | +27,028 | 0.02% | 1,075,797 |
| 2010-12-02 | 2010-11-30 | 10.656 | 72,075 | -4,505 | 0.02% | 767,999 |
| 2010-11-30 | 2010-11-26 | 9.768 | 76,580 | +9,010 | 0.02% | 748,002 |
| 2010-11-29 | 2010-11-25 | 9.501 | 67,570 | +19,820 | 0.01% | 641,996 |
| 2010-11-25 | 2010-11-23 | 9.479 | 47,750 | +9,911 | 0.01% | 452,622 |
| 2010-11-24 | 2010-11-22 | 9.146 | 37,839 | -6,307 | 0.01% | 346,076 |
| 2010-11-22 | 2010-11-18 | 8.946 | 44,146 | -10,811 | 0.01% | 394,940 |
| 2010-11-19 | 2010-11-17 | 8.080 | 54,957 | +6,306 | 0.01% | 444,078 |
| 2010-11-16 | 2010-11-12 | 8.857 | 48,651 | +901 | 0.01% | 430,923 |
| 2010-11-15 | 2010-11-11 | 9.257 | 47,750 | +5,406 | 0.01% | 442,022 |
| 2010-11-12 | 2010-11-10 | 9.279 | 42,344 | -4,505 | 0.01% | 392,919 |
| 2010-11-11 | 2010-11-09 | 9.013 | 46,849 | +7,208 | 0.01% | 422,242 |
| 2010-11-10 | 2010-11-08 | 9.168 | 39,641 | +11,712 | 0.01% | 363,437 |
| 2010-11-09 | 2010-11-05 | 9.301 | 27,929 | +1,802 | 0.01% | 259,779 |
| 2010-11-08 | 2010-11-04 | 9.146 | 26,127 | +2,703 | 0.01% | 238,958 |
| 2010-11-05 | 2010-11-03 | 9.190 | 23,424 | +3,603 | 0.01% | 215,276 |
| 2010-11-04 | 2010-11-02 | 9.368 | 19,821 | -4,504 | 0.00% | 185,683 |
| 2010-10-28 | 2010-10-26 | 8.480 | 24,325 | +5,405 | 0.01% | 206,277 |
| 2010-10-27 | 2010-10-25 | 8.635 | 18,920 | -13,514 | 0.00% | 163,382 |
| 2010-10-26 | 2010-10-22 | 8.480 | 32,434 | +9,911 | 0.01% | 275,042 |
| 2010-10-20 | 2010-10-18 | 7.326 | 22,523 | -4,505 | 0.00% | 164,997 |
| 2010-10-05 | 2010-09-30 | 6.882 | 27,028 | +4,505 | 0.01% | 185,999 |
| 2010-10-04 | 2010-09-29 | 6.638 | 22,523 | +9,009 | 0.00% | 149,497 |
| 2010-09-28 | 2010-09-24 | 6.527 | 13,514 | -4,505 | 0.00% | 88,199 |
| 2010-09-24 | 2010-09-21 | 6.238 | 18,019 | +4,505 | 0.00% | 112,401 |
| 2010-08-24 | 2010-08-20 | 5.505 | 13,514 | -4,505 | 0.00% | 74,400 |
| 2010-07-28 | 2010-07-26 | 4.928 | 18,019 | -4,504 | 0.00% | 88,801 |
| 2010-07-27 | 2010-07-23 | 5.084 | 22,523 | -9,010 | 0.00% | 114,498 |
| 2010-07-23 | 2010-07-21 | 5.195 | 31,533 | +9,010 | 0.01% | 163,801 |
| 2010-07-21 | 2010-07-19 | 4.595 | 22,523 | +9,009 | 0.00% | 103,498 |
| 2010-07-05 | 2010-06-30 | 4.995 | 13,514 | -9,009 | 0.00% | 67,500 |
| 2010-06-22 | 2010-06-18 | 4.884 | 22,523 | -4,505 | 0.00% | 109,998 |
| 2010-05-17 | 2010-05-13 | 5.239 | 27,028 | +4,505 | 0.01% | 141,599 |
| 2010-04-30 | 2010-04-28 | 6.837 | 22,523 | -4,505 | 0.00% | 153,997 |
| 2010-04-15 | 2010-04-13 | 5.150 | 27,028 | -4,505 | 0.01% | 139,199 |
| 2010-04-14 | 2010-04-12 | 5.128 | 31,533 | +4,505 | 0.01% | 161,701 |
| 2010-01-04 | 2009-12-29 | 5.350 | 27,028 | -13,514 | 0.01% | 144,599 |
| 2009-12-30 | 2009-12-28 | 5.106 | 40,542 | +13,514 | 0.01% | 206,999 |
| 2009-12-17 | 2009-12-15 | 4.973 | 27,028 | -4,505 | 0.01% | 134,399 |
| 2009-12-04 | 2009-12-02 | 5.084 | 31,533 | -4,505 | 0.01% | 160,301 |
| 2009-12-01 | 2009-11-27 | 4.529 | 36,038 | +4,505 | 0.01% | 163,202 |
| 2009-11-27 | 2009-11-25 | 4.462 | 31,533 | -4,505 | 0.01% | 140,701 |
| 2009-11-13 | 2009-11-11 | 4.351 | 36,038 | -9,009 | 0.01% | 156,802 |
| 2009-11-11 | 2009-11-09 | 4.506 | 45,047 | +4,505 | 0.01% | 203,000 |
| 2009-10-06 | 2009-10-02 | 4.151 | 40,542 | +9,009 | 0.01% | 168,299 |
| 2009-09-23 | 2009-09-21 | 4.640 | 31,533 | -90,094 | 0.01% | 146,301 |
| 2009-09-21 | 2009-09-17 | 4.728 | 121,627 | -45,047 | 0.03% | 575,101 |
| 2009-09-16 | 2009-09-14 | 3.996 | 166,674 | +135,141 | 0.04% | 666,001 |
| 2009-09-08 | 2009-09-04 | 4.196 | 31,533 | +9,010 | 0.01% | 132,301 |
| 2009-09-03 | 2009-09-01 | 4.440 | 22,523 | -9,010 | 0.00% | 99,998 |
| 2009-09-01 | 2009-08-28 | 4.529 | 31,533 | -9,009 | 0.01% | 142,801 |
| 2009-08-18 | 2009-08-14 | 6.260 | 40,542 | +9,009 | 0.01% | 253,798 |
| 2009-08-17 | 2009-08-13 | 6.482 | 31,533 | +4,505 | 0.01% | 204,401 |
| 2009-08-05 | 2009-08-03 | 7.237 | 27,028 | -4,505 | 0.01% | 195,599 |
| 2009-08-04 | 2009-07-31 | 7.303 | 31,533 | +9,010 | 0.01% | 230,301 |
| 2009-08-03 | 2009-07-30 | 7.281 | 22,523 | -4,505 | 0.00% | 163,997 |
| 2009-07-31 | 2009-07-29 | 7.392 | 27,028 | +9,009 | 0.01% | 199,799 |
| 2009-07-30 | 2009-07-28 | 7.592 | 18,019 | +4,505 | 0.00% | 136,802 |
| 2009-07-28 | 2009-07-24 | 6.948 | 13,514 | -9,009 | 0.00% | 93,899 |
| 2009-07-24 | 2009-07-22 | 6.149 | 22,523 | +9,009 | 0.00% | 138,497 |
| 2009-07-23 | 2009-07-21 | 6.327 | 13,514 | -9,009 | 0.00% | 85,499 |
| 2009-07-21 | 2009-07-17 | 6.393 | 22,523 | -9,010 | 0.00% | 143,997 |
| 2009-07-20 | 2009-07-16 | 6.060 | 31,533 | +9,010 | 0.01% | 191,101 |
| 2009-07-14 | 2009-07-10 | 6.171 | 22,523 | +9,009 | 0.00% | 138,997 |
| 2009-07-13 | 2009-07-09 | 6.460 | 13,514 | -18,019 | 0.00% | 87,299 |
| 2009-07-10 | 2009-07-08 | 6.149 | 31,533 | -4,505 | 0.01% | 193,901 |
| 2009-07-09 | 2009-07-07 | 6.216 | 36,038 | +27,029 | 0.01% | 224,003 |
| 2009-07-08 | 2009-07-06 | 6.527 | 9,009 | -18,920 | 0.00% | 58,797 |
| 2009-07-07 | 2009-07-03 | 5.949 | 27,929 | 0.01% | 166,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy