History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 +0
2024-03-21 2024-03-19 0.463 0 +0
2024-03-20 2024-03-18 0.463 0 +0
2024-03-19 2024-03-15 0.504 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.545 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.545 0 +0
2024-03-12 2024-03-08 0.535 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.586 0 +0
2024-03-07 2024-03-05 0.586 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.617 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.586 0 +0
2024-02-29 2024-02-27 0.586 0 +0
2024-02-28 2024-02-26 0.555 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.545 0 +0
2024-02-23 2024-02-21 0.504 0 +0
2024-02-22 2024-02-20 0.499 0 +0
2024-02-21 2024-02-19 0.514 0 +0
2024-02-20 2024-02-16 0.411 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.386 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.432 0 +0
2024-02-01 2024-01-30 0.452 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.427 0 +0
2024-01-26 2024-01-24 0.386 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.298 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.222 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.257 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.221 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.228 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.205 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.212 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.232 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.221 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.221 0 +0
2023-10-06 2023-10-04 0.226 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.234 0 +0
2023-09-29 2023-09-27 0.234 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.216 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.221 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.212 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.234 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.216 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.216 0 +0
2023-08-03 2023-08-01 0.216 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.193 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.177 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.185 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.207 0 +0
2023-05-24 2023-05-22 0.207 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.233 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.231 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.204 0 +0
2023-04-24 2023-04-20 0.217 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.224 0 +0
2023-04-13 2023-04-11 0.245 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.227 0 +0
2023-04-06 2023-04-03 0.231 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.232 0 +0
2023-03-30 2023-03-28 0.226 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.226 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.252 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.246 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.252 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.257 0 +0
2023-03-13 2023-03-09 0.272 0 +0
2023-03-10 2023-03-08 0.267 0 +0
2023-03-09 2023-03-07 0.267 0 +0
2023-03-08 2023-03-06 0.272 0 +0
2023-03-07 2023-03-03 0.262 0 +0
2023-03-06 2023-03-02 0.262 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.252 0 +0
2023-03-01 2023-02-27 0.262 0 +0
2023-02-28 2023-02-24 0.262 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.283 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.283 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.283 0 +0
2023-02-14 2023-02-10 0.272 0 +0
2023-02-13 2023-02-09 0.267 0 +0
2023-02-10 2023-02-08 0.262 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.262 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.256 0 +0
2023-02-01 2023-01-30 0.252 0 +0
2023-01-31 2023-01-27 0.262 0 +0
2023-01-30 2023-01-26 0.252 0 +0
2023-01-27 2023-01-20 0.236 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.245 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.244 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.246 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.226 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.226 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.233 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.234 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.241 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.235 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.248 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.244 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.236 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.248 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.257 0 +0
2022-11-25 2022-11-23 0.267 0 +0
2022-11-24 2022-11-22 0.257 0 +0
2022-11-23 2022-11-21 0.257 0 +0
2022-11-22 2022-11-18 0.267 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.293 0 +0
2022-11-15 2022-11-11 0.288 0 +0
2022-11-14 2022-11-10 0.293 0 +0
2022-11-11 2022-11-09 0.293 0 +0
2022-11-10 2022-11-08 0.283 0 +0
2022-11-09 2022-11-07 0.298 0 +0
2022-11-08 2022-11-04 0.308 0 +0
2022-11-07 2022-11-03 0.283 0 +0
2022-11-04 2022-11-02 0.283 0 +0
2022-11-03 2022-11-01 0.298 0 +0
2022-11-02 2022-10-31 0.278 0 +0
2022-11-01 2022-10-28 0.262 0 +0
2022-10-31 2022-10-27 0.283 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.278 0 +0
2022-10-26 2022-10-24 0.288 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.248 0 +0
2022-10-19 2022-10-17 0.238 0 +0
2022-10-18 2022-10-14 0.244 0 +0
2022-10-17 2022-10-13 0.278 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.303 0 +0
2022-10-06 2022-10-03 0.278 0 +0
2022-10-05 2022-09-30 0.288 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.339 0 +0
2022-09-26 2022-09-22 0.344 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.344 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.401 0 +0
2022-09-08 2022-09-06 0.406 0 +0
2022-09-07 2022-09-05 0.406 0 +0
2022-09-06 2022-09-02 0.386 0 +0
2022-09-05 2022-09-01 0.391 0 +0
2022-09-02 2022-08-31 0.396 0 +0
2022-09-01 2022-08-30 0.406 0 +0
2022-08-31 2022-08-29 0.411 0 +0
2022-08-30 2022-08-26 0.416 0 +0
2022-08-29 2022-08-25 0.416 0 +0
2022-08-26 2022-08-24 0.401 0 +0
2022-08-25 2022-08-23 0.406 0 +0
2022-08-24 2022-08-22 0.391 0 +0
2022-08-23 2022-08-19 0.411 0 +0
2022-08-22 2022-08-18 0.432 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.416 0 +0
2022-08-16 2022-08-12 0.437 0 +0
2022-08-15 2022-08-11 0.442 0 +0
2022-08-12 2022-08-10 0.432 0 +0
2022-08-11 2022-08-09 0.422 0 +0
2022-08-10 2022-08-08 0.396 0 +0
2022-08-09 2022-08-05 0.406 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.442 0 +0
2022-08-02 2022-07-29 0.458 0 +0
2022-08-01 2022-07-28 0.478 0 +0
2022-07-29 2022-07-27 0.463 0 +0
2022-07-28 2022-07-26 0.478 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.488 0 +0
2022-07-22 2022-07-20 0.499 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.499 0 +0
2022-07-19 2022-07-15 0.499 0 +0
2022-07-18 2022-07-14 0.488 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.473 0 +0
2022-07-13 2022-07-11 0.478 0 +0
2022-07-12 2022-07-08 0.478 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.494 0 +0
2022-07-07 2022-07-05 0.499 0 +0
2022-07-06 2022-07-04 0.488 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.509 0 +0
2022-06-29 2022-06-27 0.494 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.504 0 +0
2022-06-24 2022-06-22 0.483 0 +0
2022-06-23 2022-06-21 0.509 0 +0
2022-06-22 2022-06-20 0.473 0 +0
2022-06-21 2022-06-17 0.483 0 +0
2022-06-20 2022-06-16 0.488 0 +0
2022-06-17 2022-06-15 0.509 0 +0
2022-06-16 2022-06-14 0.509 0 +0
2022-06-15 2022-06-13 0.504 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.488 0 +0
2022-06-08 2022-06-06 0.468 0 +0
2022-06-07 2022-06-02 0.473 0 +0
2022-06-06 2022-06-01 0.483 0 +0
2022-06-02 2022-05-31 0.504 0 +0
2022-06-01 2022-05-30 0.488 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.458 0 +0
2022-05-27 2022-05-25 0.422 0 +0
2022-05-26 2022-05-24 0.411 0 +0
2022-05-25 2022-05-23 0.427 0 +0
2022-05-24 2022-05-20 0.401 0 +0
2022-05-23 2022-05-19 0.401 0 +0
2022-05-20 2022-05-18 0.396 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.406 0 +0
2022-05-12 2022-05-10 0.406 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.437 0 +0
2022-05-06 2022-05-04 0.432 0 +0
2022-05-05 2022-05-03 0.432 0 +0
2022-05-04 2022-04-29 0.447 0 +0
2022-05-03 2022-04-28 0.422 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.386 0 +0
2022-04-20 2022-04-14 0.401 0 +0
2022-04-19 2022-04-13 0.401 0 +0
2022-04-14 2022-04-12 0.360 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.386 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.401 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.545 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.391 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.344 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.396 0 +0
2022-03-14 2022-03-10 0.391 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.442 0 +0
2022-03-08 2022-03-04 0.427 0 +0
2022-03-07 2022-03-03 0.411 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.386 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.370 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.391 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.324 0 +0
2022-02-11 2022-02-09 0.314 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.267 0 +0
2022-02-08 2022-02-04 0.262 0 +0
2022-02-07 2022-01-31 0.257 0 +0
2022-02-04 2022-01-27 0.247 0 +0
2022-01-28 2022-01-26 0.272 0 +0
2022-01-27 2022-01-25 0.267 0 +0
2022-01-26 2022-01-24 0.226 0 +0
2022-01-25 2022-01-21 0.229 0 +0
2022-01-24 2022-01-20 0.208 0 +0
2022-01-21 2022-01-19 0.226 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.207 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.187 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.176 0 +0
2022-01-07 2022-01-05 0.176 0 +0
2022-01-06 2022-01-04 0.175 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.181 0 +0
2021-12-30 2021-12-28 0.181 0 +0
2021-12-29 2021-12-24 0.184 0 +0
2021-12-28 2021-12-22 0.184 0 +0
2021-12-23 2021-12-21 0.177 0 +0
2021-12-22 2021-12-20 0.177 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.184 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.178 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.185 0 +0
2021-12-08 2021-12-06 0.191 0 +0
2021-12-07 2021-12-03 0.187 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.187 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.175 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.191 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.216 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.204 0 +0
2021-11-12 2021-11-10 0.204 0 +0
2021-11-11 2021-11-09 0.201 0 +0
2021-11-10 2021-11-08 0.212 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.225 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.239 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.231 0 +0
2021-11-01 2021-10-28 0.262 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.278 0 +0
2021-10-27 2021-10-25 0.278 0 +0
2021-10-26 2021-10-22 0.262 0 +0
2021-10-25 2021-10-21 0.272 0 +0
2021-10-22 2021-10-20 0.283 0 +0
2021-10-21 2021-10-19 0.293 0 +0
2021-10-20 2021-10-18 0.298 0 +0
2021-10-19 2021-10-15 0.283 0 +0
2021-10-18 2021-10-12 0.288 0 +0
2021-10-15 2021-10-11 0.298 0 +0
2021-10-12 2021-10-08 0.303 0 +0
2021-10-11 2021-10-07 0.303 0 +0
2021-10-08 2021-10-06 0.298 0 +0
2021-10-07 2021-10-05 0.288 0 +0
2021-10-06 2021-10-04 0.283 0 +0
2021-10-05 2021-09-30 0.293 0 +0
2021-10-04 2021-09-29 0.283 0 +0
2021-09-30 2021-09-28 0.283 0 +0
2021-09-29 2021-09-27 0.278 0 +0
2021-09-28 2021-09-24 0.267 0 +0
2021-09-27 2021-09-23 0.278 0 +0
2021-09-24 2021-09-21 0.262 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.272 0 +0
2021-09-20 2021-09-16 0.298 0 +0
2021-09-17 2021-09-15 0.303 0 +0
2021-09-16 2021-09-14 0.257 0 +0
2021-09-15 2021-09-13 0.288 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.232 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.209 0 +0
2021-09-07 2021-09-03 0.206 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.222 0 +0
2021-09-02 2021-08-31 0.235 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.229 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.225 0 +0
2021-08-26 2021-08-24 0.168 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.145 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.152 0 +0
2021-08-16 2021-08-12 0.152 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.162 0 +0
2021-08-11 2021-08-09 0.162 0 +0
2021-08-10 2021-08-06 0.162 0 +0
2021-08-09 2021-08-05 0.162 0 +0
2021-08-06 2021-08-04 0.162 0 +0
2021-08-05 2021-08-03 0.165 0 +0
2021-08-04 2021-08-02 0.165 0 +0
2021-08-03 2021-07-30 0.162 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.154 0 +0
2021-07-28 2021-07-26 0.146 0 +0
2021-07-27 2021-07-23 0.165 0 +0
2021-07-26 2021-07-22 0.159 0 +0
2021-07-23 2021-07-21 0.169 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.154 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.149 0 +0
2021-07-15 2021-07-13 0.145 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.141 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.143 0 +0
2021-07-08 2021-07-06 0.141 0 +0
2021-07-07 2021-07-05 0.140 0 +0
2021-07-06 2021-07-02 0.138 0 +0
2021-07-05 2021-06-30 0.135 0 +0
2021-07-02 2021-06-29 0.135 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.136 0 +0
2021-06-28 2021-06-24 0.135 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.145 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.140 0 +0
2021-06-18 2021-06-16 0.140 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.140 0 +0
2021-06-15 2021-06-10 0.140 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.130 0 +0
2021-06-09 2021-06-07 0.133 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.139 0 +0
2021-06-04 2021-06-02 0.133 0 +0
2021-06-03 2021-06-01 0.138 0 +0
2021-06-02 2021-05-31 0.142 0 +0
2021-06-01 2021-05-28 0.137 0 +0
2021-05-31 2021-05-27 0.137 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.142 0 +0
2021-05-26 2021-05-24 0.147 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.142 0 +0
2021-05-21 2021-05-18 0.147 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.143 0 +0
2021-05-17 2021-05-13 0.142 0 +0
2021-05-14 2021-05-12 0.146 0 +0
2021-05-13 2021-05-11 0.146 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.131 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.132 0 +0
2021-05-04 2021-04-30 0.129 0 +0
2021-05-03 2021-04-29 0.123 0 +0
2021-04-30 2021-04-28 0.126 0 +0
2021-04-29 2021-04-27 0.123 0 +0
2021-04-28 2021-04-26 0.123 0 +0
2021-04-27 2021-04-23 0.123 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.136 0 +0
2021-04-22 2021-04-20 0.130 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.131 0 +0
2021-04-19 2021-04-15 0.131 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.129 0 +0
2021-04-14 2021-04-12 0.137 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.140 0 +0
2021-04-01 2021-03-30 0.134 0 +0
2021-03-31 2021-03-29 0.134 0 +0
2021-03-30 2021-03-26 0.145 0 +0
2021-03-29 2021-03-25 0.146 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.152 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.154 0 +0
2021-03-22 2021-03-18 0.154 0 +0
2021-03-19 2021-03-17 0.153 0 +0
2021-03-18 2021-03-16 0.153 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.162 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.154 0 +0
2021-03-11 2021-03-09 0.166 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.154 0 +0
2021-03-08 2021-03-04 0.159 0 +0
2021-03-05 2021-03-03 0.162 0 +0
2021-03-04 2021-03-02 0.168 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.159 0 +0
2021-02-22 2021-02-18 0.152 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.138 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.141 0 +0
2021-02-09 2021-02-05 0.141 0 +0
2021-02-08 2021-02-04 0.141 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.142 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.143 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.141 0 +0
2021-01-22 2021-01-20 0.145 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.143 0 +0
2021-01-19 2021-01-15 0.140 0 +0
2021-01-18 2021-01-14 0.143 0 +0
2021-01-15 2021-01-13 0.143 0 +0
2021-01-14 2021-01-12 0.140 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.141 0 +0
2021-01-11 2021-01-07 0.144 0 +0
2021-01-08 2021-01-06 0.153 0 +0
2021-01-07 2021-01-05 0.155 0 +0
2021-01-06 2021-01-04 0.159 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.151 0 +0
2020-12-30 2020-12-28 0.152 0 +0
2020-12-29 2020-12-24 0.147 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.160 0 +0
2020-12-22 2020-12-18 0.156 0 +0
2020-12-21 2020-12-17 0.149 0 +0
2020-12-18 2020-12-16 0.152 0 +0
2020-12-17 2020-12-15 0.147 0 +0
2020-12-16 2020-12-14 0.148 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.156 0 +0
2020-12-10 2020-12-08 0.151 0 +0
2020-12-09 2020-12-07 0.160 0 +0
2020-12-08 2020-12-04 0.111 0 +0
2020-12-07 2020-12-03 0.107 0 +0
2020-12-04 2020-12-02 0.106 0 +0
2020-12-03 2020-12-01 0.101 0 +0
2020-12-02 2020-11-30 0.108 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.108 0 +0
2020-11-27 2020-11-25 0.102 0 +0
2020-11-26 2020-11-24 0.108 0 +0
2020-11-25 2020-11-23 0.103 0 +0
2020-11-24 2020-11-20 0.099 0 +0
2020-11-23 2020-11-19 0.099 0 +0
2020-11-20 2020-11-18 0.097 0 +0
2020-11-19 2020-11-17 0.098 0 +0
2020-11-18 2020-11-16 0.099 0 +0
2020-11-17 2020-11-13 0.098 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.099 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.108 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.104 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.108 0 +0
2020-10-30 2020-10-28 0.111 0 +0
2020-10-29 2020-10-27 0.103 0 +0
2020-10-28 2020-10-23 0.113 0 +0
2020-10-27 2020-10-22 0.113 0 +0
2020-10-23 2020-10-21 0.113 0 +0
2020-10-22 2020-10-20 0.111 0 +0
2020-10-21 2020-10-19 0.112 0 +0
2020-10-20 2020-10-16 0.112 0 +0
2020-10-19 2020-10-15 0.114 0 +0
2020-10-16 2020-10-14 0.114 0 +0
2020-10-15 2020-10-12 0.114 0 +0
2020-10-14 2020-10-09 0.114 0 +0
2020-10-12 2020-10-08 0.114 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.114 0 +0
2020-10-07 2020-10-05 0.114 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.122 0 +0
2020-09-24 2020-09-22 0.117 0 +0
2020-09-23 2020-09-21 0.123 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.125 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.125 0 +0
2020-09-15 2020-09-11 0.126 0 +0
2020-09-14 2020-09-10 0.126 0 +0
2020-09-11 2020-09-09 0.128 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.131 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.133 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.134 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.134 0 +0
2020-08-26 2020-08-24 0.134 0 +0
2020-08-25 2020-08-21 0.144 0 +0
2020-08-24 2020-08-20 0.144 0 +0
2020-08-21 2020-08-19 0.144 0 +0
2020-08-20 2020-08-18 0.144 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.147 0 +0
2020-08-17 2020-08-13 0.138 0 +0
2020-08-14 2020-08-12 0.149 0 +0
2020-08-13 2020-08-11 0.153 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.154 0 +0
2020-08-10 2020-08-06 0.145 0 +0
2020-08-07 2020-08-05 0.145 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.147 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.147 0 +0
2020-07-31 2020-07-29 0.143 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.159 0 +0
2020-07-27 2020-07-23 0.159 0 +0
2020-07-24 2020-07-22 0.159 0 +0
2020-07-23 2020-07-21 0.159 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.160 0 +0
2020-07-15 2020-07-13 0.159 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.167 0 +0
2020-07-09 2020-07-07 0.168 0 +0
2020-07-08 2020-07-06 0.169 0 +0
2020-07-07 2020-07-03 0.167 0 +0
2020-07-06 2020-07-02 0.152 0 +0
2020-07-03 2020-06-30 0.163 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.170 0 +0
2020-06-29 2020-06-24 0.159 0 +0
2020-06-26 2020-06-23 0.161 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.161 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.144 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.143 0 +0
2020-06-15 2020-06-11 0.144 0 +0
2020-06-12 2020-06-10 0.144 0 +0
2020-06-11 2020-06-09 0.142 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.148 0 +0
2020-06-08 2020-06-04 0.149 0 +0
2020-06-05 2020-06-03 0.151 0 +0
2020-06-04 2020-06-02 0.152 0 +0
2020-06-03 2020-06-01 0.152 0 +0
2020-06-02 2020-05-29 0.152 0 +0
2020-06-01 2020-05-28 0.152 0 +0
2020-05-29 2020-05-27 0.152 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.153 0 +0
2020-05-26 2020-05-22 0.149 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.154 0 +0
2020-05-20 2020-05-18 0.159 0 +0
2020-05-19 2020-05-15 0.159 0 +0
2020-05-18 2020-05-14 0.159 0 +0
2020-05-15 2020-05-13 0.163 0 +0
2020-05-14 2020-05-12 0.159 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.163 0 +0
2020-05-08 2020-05-06 0.167 0 +0
2020-05-07 2020-05-05 0.169 0 +0
2020-05-06 2020-05-04 0.169 0 +0
2020-05-05 2020-04-29 0.169 0 +0
2020-05-04 2020-04-28 0.169 0 +0
2020-04-29 2020-04-27 0.162 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.162 0 +0
2020-04-24 2020-04-22 0.162 0 +0
2020-04-23 2020-04-21 0.161 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.162 0 +0
2020-04-20 2020-04-16 0.177 0 +0
2020-04-17 2020-04-15 0.180 0 +0
2020-04-16 2020-04-14 0.173 0 +0
2020-04-15 2020-04-09 0.175 0 +0
2020-04-14 2020-04-08 0.183 0 +0
2020-04-09 2020-04-07 0.183 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.181 0 +0
2020-04-06 2020-04-02 0.181 0 +0
2020-04-03 2020-04-01 0.183 0 +0
2020-04-02 2020-03-31 0.183 0 +0
2020-04-01 2020-03-30 0.183 0 +0
2020-03-31 2020-03-27 0.183 0 +0
2020-03-30 2020-03-26 0.184 0 +0
2020-03-27 2020-03-25 0.184 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.183 0 +0
2020-03-24 2020-03-20 0.169 0 +0
2020-03-23 2020-03-19 0.169 0 +0
2020-03-20 2020-03-18 0.169 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.172 0 +0
2020-03-16 2020-03-12 0.172 0 +0
2020-03-13 2020-03-11 0.192 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.188 0 +0
2020-03-10 2020-03-06 0.188 0 +0
2020-03-09 2020-03-05 0.190 0 +0
2020-03-06 2020-03-04 0.203 0 +0
2020-03-05 2020-03-03 0.204 0 +0
2020-03-04 2020-03-02 0.191 0 +0
2020-03-03 2020-02-28 0.175 0 +0
2020-03-02 2020-02-27 0.176 0 +0
2020-02-28 2020-02-26 0.171 0 +0
2020-02-27 2020-02-25 0.171 0 +0
2020-02-26 2020-02-24 0.170 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.173 0 +0
2020-02-21 2020-02-19 0.178 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.189 0 +0
2020-02-12 2020-02-10 0.189 0 +0
2020-02-11 2020-02-07 0.192 0 +0
2020-02-10 2020-02-06 0.186 0 +0
2020-02-07 2020-02-05 0.186 0 +0
2020-02-06 2020-02-04 0.186 0 +0
2020-02-05 2020-02-03 0.174 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.188 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.195 0 +0
2020-01-23 2020-01-21 0.211 0 +0
2020-01-22 2020-01-20 0.201 0 +0
2020-01-21 2020-01-17 0.201 0 +0
2020-01-20 2020-01-16 0.201 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.193 0 +0
2020-01-15 2020-01-13 0.197 0 +0
2020-01-14 2020-01-10 0.198 0 +0
2020-01-13 2020-01-09 0.198 0 +0
2020-01-10 2020-01-08 0.208 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.206 0 +0
2020-01-07 2020-01-03 0.206 0 +0
2020-01-06 2020-01-02 0.209 0 +0
2020-01-03 2019-12-31 0.209 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.212 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.211 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.216 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.201 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.185 0 +0
2019-12-09 2019-12-05 0.204 0 +0
2019-12-06 2019-12-04 0.185 0 +0
2019-12-05 2019-12-03 0.204 0 +0
2019-12-04 2019-12-02 0.198 0 +0
2019-12-03 2019-11-29 0.198 0 +0
2019-12-02 2019-11-28 0.199 0 +0
2019-11-29 2019-11-27 0.185 0 +0
2019-11-28 2019-11-26 0.179 0 +0
2019-11-27 2019-11-25 0.196 0 +0
2019-11-26 2019-11-22 0.207 0 +0
2019-11-25 2019-11-21 0.202 0 +0
2019-11-22 2019-11-20 0.214 0 +0
2019-11-21 2019-11-19 0.214 0 +0
2019-11-20 2019-11-18 0.214 0 +0
2019-11-19 2019-11-15 0.216 0 +0
2019-11-18 2019-11-14 0.205 0 +0
2019-11-15 2019-11-13 0.218 0 +0
2019-11-14 2019-11-12 0.207 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.207 0 +0
2019-11-11 2019-11-07 0.210 0 +0
2019-11-08 2019-11-06 0.208 0 +0
2019-11-07 2019-11-05 0.211 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.214 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.210 0 +0
2019-10-31 2019-10-29 0.211 0 +0
2019-10-30 2019-10-28 0.228 0 +0
2019-10-29 2019-10-25 0.228 0 +0
2019-10-28 2019-10-24 0.228 0 +0
2019-10-25 2019-10-23 0.238 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.226 0 +0
2019-10-21 2019-10-17 0.226 0 +0
2019-10-18 2019-10-16 0.244 0 +0
2019-10-17 2019-10-15 0.226 0 +0
2019-10-16 2019-10-14 0.226 0 +0
2019-10-15 2019-10-11 0.226 0 +0
2019-10-14 2019-10-10 0.226 0 +0
2019-10-11 2019-10-09 0.234 0 +0
2019-10-10 2019-10-08 0.241 0 +0
2019-10-09 2019-10-04 0.210 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.208 0 +0
2019-10-03 2019-09-30 0.212 0 +0
2019-10-02 2019-09-27 0.212 0 +0
2019-09-30 2019-09-26 0.234 0 +0
2019-09-27 2019-09-25 0.234 0 +0
2019-09-26 2019-09-24 0.232 0 +0
2019-09-25 2019-09-23 0.232 0 +0
2019-09-24 2019-09-20 0.221 0 +0
2019-09-23 2019-09-19 0.224 0 +0
2019-09-20 2019-09-18 0.224 0 +0
2019-09-19 2019-09-17 0.224 0 +0
2019-09-18 2019-09-16 0.230 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.238 0 +0
2019-09-12 2019-09-10 0.227 0 +0
2019-09-11 2019-09-09 0.229 0 +0
2019-09-10 2019-09-06 0.233 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.250 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.236 0 +0
2019-09-02 2019-08-29 0.247 0 +0
2019-08-30 2019-08-28 0.262 0 +0
2019-08-29 2019-08-27 0.283 0 +0
2019-08-28 2019-08-26 0.278 0 +0
2019-08-27 2019-08-23 0.278 0 +0
2019-08-26 2019-08-22 0.283 0 +0
2019-08-23 2019-08-21 0.283 0 +0
2019-08-22 2019-08-20 0.283 0 +0
2019-08-21 2019-08-19 0.283 0 +0
2019-08-20 2019-08-16 0.272 0 +0
2019-08-19 2019-08-15 0.267 0 +0
2019-08-16 2019-08-14 0.272 0 +0
2019-08-15 2019-08-13 0.272 0 +0
2019-08-14 2019-08-12 0.278 0 +0
2019-08-13 2019-08-09 0.278 0 +0
2019-08-12 2019-08-08 0.272 0 +0
2019-08-09 2019-08-07 0.267 0 +0
2019-08-08 2019-08-06 0.278 0 +0
2019-08-07 2019-08-05 0.278 0 +0
2019-08-06 2019-08-02 0.272 0 +0
2019-08-05 2019-08-01 0.254 0 +0
2019-08-02 2019-07-31 0.252 0 +0
2019-08-01 2019-07-30 0.253 0 +0
2019-07-31 2019-07-29 0.253 0 +0
2019-07-30 2019-07-26 0.255 0 +0
2019-07-29 2019-07-25 0.242 0 +0
2019-07-26 2019-07-24 0.247 0 +0
2019-07-25 2019-07-23 0.242 0 +0
2019-07-24 2019-07-22 0.242 0 +0
2019-07-23 2019-07-19 0.236 0 +0
2019-07-22 2019-07-18 0.246 0 +0
2019-07-19 2019-07-17 0.245 0 +0
2019-07-18 2019-07-16 0.246 0 +0
2019-07-17 2019-07-15 0.246 0 +0
2019-07-16 2019-07-12 0.242 0 +0
2019-07-15 2019-07-11 0.248 0 +0
2019-07-12 2019-07-10 0.248 0 +0
2019-07-11 2019-07-09 0.257 0 +0
2019-07-10 2019-07-08 0.257 0 +0
2019-07-09 2019-07-05 0.256 0 +0
2019-07-08 2019-07-04 0.253 0 +0
2019-07-05 2019-07-03 0.262 0 +0
2019-07-04 2019-07-02 0.262 0 +0
2019-07-03 2019-06-28 0.262 0 +0
2019-07-02 2019-06-27 0.255 0 +0
2019-06-28 2019-06-26 0.252 0 +0
2019-06-27 2019-06-25 0.257 0 +0
2019-06-26 2019-06-24 0.262 0 +0
2019-06-25 2019-06-21 0.262 0 +0
2019-06-24 2019-06-20 0.267 0 +0
2019-06-21 2019-06-19 0.267 0 +0
2019-06-20 2019-06-18 0.272 0 +0
2019-06-19 2019-06-17 0.272 0 +0
2019-06-18 2019-06-14 0.272 0 +0
2019-06-17 2019-06-13 0.267 0 +0
2019-06-14 2019-06-12 0.278 0 +0
2019-06-13 2019-06-11 0.288 0 +0
2019-06-12 2019-06-10 0.288 0 +0
2019-06-11 2019-06-06 0.293 0 +0
2019-06-10 2019-06-05 0.298 0 +0
2019-06-06 2019-06-04 0.278 0 +0
2019-06-05 2019-06-03 0.298 0 +0
2019-06-04 2019-05-31 0.298 0 +0
2019-06-03 2019-05-30 0.288 0 +0
2019-05-31 2019-05-29 0.293 0 +0
2019-05-30 2019-05-28 0.314 0 +0
2019-05-29 2019-05-27 0.314 0 +0
2019-05-28 2019-05-24 0.308 0 +0
2019-05-27 2019-05-23 0.308 0 +0
2019-05-24 2019-05-22 0.298 0 +0
2019-05-23 2019-05-21 0.298 0 +0
2019-05-22 2019-05-20 0.308 0 +0
2019-05-21 2019-05-17 0.308 0 +0
2019-05-20 2019-05-16 0.314 0 +0
2019-05-17 2019-05-15 0.319 0 +0
2019-05-16 2019-05-14 0.334 0 +0
2019-05-15 2019-05-10 0.339 0 +0
2019-05-14 2019-05-09 0.319 0 +0
2019-05-10 2019-05-08 0.339 0 +0
2019-05-09 2019-05-07 0.339 0 +0
2019-05-08 2019-05-06 0.329 0 +0
2019-05-07 2019-05-03 0.334 0 +0
2019-05-06 2019-05-02 0.334 0 +0
2019-05-03 2019-04-30 0.360 0 +0
2019-05-02 2019-04-29 0.344 0 +0
2019-04-30 2019-04-26 0.370 0 +0
2019-04-29 2019-04-25 0.375 0 +0
2019-04-26 2019-04-24 0.360 0 +0
2019-04-25 2019-04-23 0.365 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.386 0 +0
2019-04-18 2019-04-16 0.370 0 +0
2019-04-17 2019-04-15 0.391 0 +0
2019-04-16 2019-04-12 0.391 0 +0
2019-04-15 2019-04-11 0.391 0 +0
2019-04-12 2019-04-10 0.396 0 +0
2019-04-11 2019-04-09 0.391 0 +0
2019-04-10 2019-04-08 0.406 0 +0
2019-04-09 2019-04-04 0.401 0 +0
2019-04-08 2019-04-03 0.401 0 +0
2019-04-04 2019-04-02 0.411 0 +0
2019-04-03 2019-04-01 0.406 0 +0
2019-04-02 2019-03-29 0.411 0 +0
2019-04-01 2019-03-28 0.411 0 +0
2019-03-29 2019-03-27 0.416 0 +0
2019-03-28 2019-03-26 0.406 0 +0
2019-03-27 2019-03-25 0.406 0 +0
2019-03-26 2019-03-22 0.411 0 +0
2019-03-25 2019-03-21 0.406 0 +0
2019-03-22 2019-03-20 0.411 0 +0
2019-03-21 2019-03-19 0.416 0 +0
2019-03-20 2019-03-18 0.416 0 +0
2019-03-19 2019-03-15 0.406 0 +0
2019-03-18 2019-03-14 0.427 0 +0
2019-03-15 2019-03-13 0.422 0 +0
2019-03-14 2019-03-12 0.422 0 +0
2019-03-13 2019-03-11 0.422 0 +0
2019-03-12 2019-03-08 0.416 0 +0
2019-03-11 2019-03-07 0.422 0 +0
2019-03-08 2019-03-06 0.437 0 +0
2019-03-07 2019-03-05 0.432 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.401 0 +0
2019-03-04 2019-02-28 0.396 0 +0
2019-03-01 2019-02-27 0.391 0 +0
2019-02-28 2019-02-26 0.411 0 +0
2019-02-27 2019-02-25 0.406 0 +0
2019-02-26 2019-02-22 0.406 0 +0
2019-02-25 2019-02-21 0.406 0 +0
2019-02-22 2019-02-20 0.406 0 +0
2019-02-21 2019-02-19 0.391 0 +0
2019-02-20 2019-02-18 0.386 0 +0
2019-02-19 2019-02-15 0.391 0 +0
2019-02-18 2019-02-14 0.406 0 +0
2019-02-15 2019-02-13 0.401 0 +0
2019-02-14 2019-02-12 0.411 0 +0
2019-02-13 2019-02-11 0.411 0 +0
2019-02-12 2019-02-08 0.427 0 +0
2019-02-11 2019-02-04 0.427 0 +0
2019-02-08 2019-01-31 0.344 0 +0
2019-02-01 2019-01-30 0.329 0 +0
2019-01-31 2019-01-29 0.360 0 +0
2019-01-30 2019-01-28 0.416 0 +0
2019-01-29 2019-01-25 0.303 0 +0
2019-01-28 2019-01-24 0.293 0 +0
2019-01-25 2019-01-23 0.293 0 +0
2019-01-24 2019-01-22 0.293 0 +0
2019-01-23 2019-01-21 0.288 0 +0
2019-01-22 2019-01-18 0.288 0 +0
2019-01-21 2019-01-17 0.257 0 +0
2019-01-18 2019-01-16 0.257 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.254 0 +0
2019-01-15 2019-01-11 0.262 0 +0
2019-01-14 2019-01-10 0.262 0 +0
2019-01-11 2019-01-09 0.255 0 +0
2019-01-10 2019-01-08 0.257 0 +0
2019-01-09 2019-01-07 0.262 0 +0
2019-01-08 2019-01-04 0.256 0 +0
2019-01-07 2019-01-03 0.248 0 +0
2019-01-04 2019-01-02 0.248 0 +0
2019-01-03 2018-12-31 0.267 0 +0
2019-01-02 2018-12-27 0.244 0 +0
2018-12-28 2018-12-24 0.238 0 +0
2018-12-27 2018-12-20 0.245 0 +0
2018-12-21 2018-12-19 0.246 0 +0
2018-12-20 2018-12-18 0.247 0 +0
2018-12-19 2018-12-17 0.247 0 +0
2018-12-18 2018-12-14 0.247 0 +0
2018-12-17 2018-12-13 0.257 0 +0
2018-12-14 2018-12-12 0.257 0 +0
2018-12-13 2018-12-11 0.267 0 +0
2018-12-12 2018-12-10 0.278 0 +0
2018-12-11 2018-12-07 0.278 0 +0
2018-12-10 2018-12-06 0.283 0 +0
2018-12-07 2018-12-05 0.283 0 +0
2018-12-06 2018-12-04 0.283 0 +0
2018-12-05 2018-12-03 0.293 0 +0
2018-12-04 2018-11-30 0.293 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.293 0 +0
2018-11-27 2018-11-23 0.293 0 +0
2018-11-26 2018-11-22 0.288 0 +0
2018-11-23 2018-11-21 0.288 0 +0
2018-11-22 2018-11-20 0.278 0 +0
2018-11-21 2018-11-19 0.293 0 +0
2018-11-20 2018-11-16 0.298 0 +0
2018-11-19 2018-11-15 0.298 0 +0
2018-11-16 2018-11-14 0.293 0 +0
2018-11-15 2018-11-13 0.288 0 +0
2018-11-14 2018-11-12 0.278 0 +0
2018-11-13 2018-11-09 0.278 0 +0
2018-11-12 2018-11-08 0.278 0 +0
2018-11-09 2018-11-07 0.267 0 +0
2018-11-08 2018-11-06 0.278 0 +0
2018-11-07 2018-11-05 0.278 0 +0
2018-11-06 2018-11-02 0.288 0 +0
2018-11-05 2018-11-01 0.267 0 +0
2018-11-02 2018-10-31 0.267 0 +0
2018-11-01 2018-10-30 0.267 0 +0
2018-10-31 2018-10-29 0.262 0 +0
2018-10-30 2018-10-26 0.272 0 +0
2018-10-29 2018-10-25 0.267 0 +0
2018-10-26 2018-10-24 0.278 0 +0
2018-10-25 2018-10-23 0.272 0 +0
2018-10-24 2018-10-22 0.272 0 +0
2018-10-23 2018-10-19 0.288 0 +0
2018-10-22 2018-10-18 0.288 0 +0
2018-10-19 2018-10-16 0.288 0 +0
2018-10-18 2018-10-15 0.272 0 +0
2018-10-16 2018-10-12 0.288 0 +0
2018-10-15 2018-10-11 0.257 0 +0
2018-10-12 2018-10-10 0.293 0 +0
2018-10-11 2018-10-09 0.308 0 +0
2018-10-10 2018-10-08 0.308 0 +0
2018-10-09 2018-10-05 0.314 0 +0
2018-10-08 2018-10-04 0.329 0 +0
2018-10-05 2018-10-03 0.334 0 +0
2018-10-04 2018-10-02 0.329 0 +0
2018-10-03 2018-09-28 0.324 0 +0
2018-10-02 2018-09-27 0.329 0 +0
2018-09-28 2018-09-26 0.350 0 +0
2018-09-27 2018-09-24 0.355 0 +0
2018-09-26 2018-09-21 0.365 0 +0
2018-09-24 2018-09-20 0.355 0 +0
2018-09-21 2018-09-19 0.370 0 +0
2018-09-20 2018-09-18 0.370 0 +0
2018-09-19 2018-09-17 0.360 0 +0
2018-09-18 2018-09-14 0.365 0 +0
2018-09-17 2018-09-13 0.370 0 +0
2018-09-14 2018-09-12 0.365 0 +0
2018-09-13 2018-09-11 0.370 0 +0
2018-09-12 2018-09-10 0.375 0 +0
2018-09-11 2018-09-07 0.370 0 +0
2018-09-10 2018-09-06 0.360 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.386 0 +0
2018-09-04 2018-08-31 0.386 0 +0
2018-09-03 2018-08-30 0.406 0 +0
2018-08-31 2018-08-29 0.401 0 +0
2018-08-30 2018-08-28 0.391 0 +0
2018-08-29 2018-08-27 0.401 0 +0
2018-08-28 2018-08-24 0.391 0 +0
2018-08-27 2018-08-23 0.370 0 +0
2018-08-24 2018-08-22 0.391 0 +0
2018-08-23 2018-08-21 0.401 0 +0
2018-08-22 2018-08-20 0.370 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.401 0 +0
2018-08-17 2018-08-15 0.442 0 +0
2018-08-16 2018-08-14 0.452 0 +0
2018-08-15 2018-08-13 0.504 0 +0
2018-08-14 2018-08-10 0.586 0 +0
2018-08-13 2018-08-09 0.576 0 +0
2018-08-10 2018-08-08 0.566 0 +0
2018-08-09 2018-08-07 0.509 0 +0
2018-08-08 2018-08-06 0.524 0 +0
2018-08-07 2018-08-03 0.514 0 +0
2018-08-06 2018-08-02 0.504 0 +0
2018-08-03 2018-08-01 0.514 0 +0
2018-08-02 2018-07-31 0.514 0 +0
2018-08-01 2018-07-30 0.494 0 +0
2018-07-31 2018-07-27 0.524 0 +0
2018-07-30 2018-07-26 0.514 0 +0
2018-07-27 2018-07-25 0.524 0 +0
2018-07-26 2018-07-24 0.488 0 +0
2018-07-25 2018-07-23 0.473 0 +0
2018-07-24 2018-07-20 0.483 0 +0
2018-07-23 2018-07-19 0.494 0 +0
2018-07-20 2018-07-18 0.499 0 +0
2018-07-19 2018-07-17 0.478 0 +0
2018-07-18 2018-07-16 0.488 0 +0
2018-07-17 2018-07-13 0.499 0 +0
2018-07-16 2018-07-12 0.509 0 +0
2018-07-13 2018-07-11 0.509 0 +0
2018-07-12 2018-07-10 0.504 0 +0
2018-07-11 2018-07-09 0.504 0 +0
2018-07-10 2018-07-06 0.514 0 +0
2018-07-09 2018-07-05 0.504 0 +0
2018-07-06 2018-07-04 0.514 0 +0
2018-07-05 2018-07-03 0.524 0 +0
2018-07-04 2018-06-29 0.535 0 +0
2018-07-03 2018-06-28 0.535 0 +0
2018-06-29 2018-06-27 0.524 0 +0
2018-06-28 2018-06-26 0.545 0 +0
2018-06-27 2018-06-25 0.566 0 +0
2018-06-26 2018-06-22 0.535 0 +0
2018-06-25 2018-06-21 0.555 0 +0
2018-06-22 2018-06-20 0.545 0 +0
2018-06-21 2018-06-19 0.514 0 +0
2018-06-20 2018-06-15 0.576 0 +0
2018-06-19 2018-06-14 0.596 0 +0
2018-06-15 2018-06-13 0.586 0 +0
2018-06-14 2018-06-12 0.627 0 +0
2018-06-13 2018-06-11 0.535 0 +0
2018-06-12 2018-06-08 0.535 0 +0
2018-06-11 2018-06-07 0.535 0 +0
2018-06-08 2018-06-06 0.545 0 +0
2018-06-07 2018-06-05 0.535 0 +0
2018-06-06 2018-06-04 0.535 0 +0
2018-06-05 2018-06-01 0.535 0 +0
2018-06-04 2018-05-31 0.535 0 +0
2018-06-01 2018-05-30 0.566 0 +0
2018-05-31 2018-05-29 0.566 0 +0
2018-05-30 2018-05-28 0.555 0 +0
2018-05-29 2018-05-25 0.555 0 +0
2018-05-28 2018-05-24 0.566 0 +0
2018-05-25 2018-05-23 0.566 0 +0
2018-05-24 2018-05-21 0.576 0 +0
2018-05-23 2018-05-18 0.607 0 +0
2018-05-21 2018-05-17 0.586 0 +0
2018-05-18 2018-05-16 0.596 0 +0
2018-05-17 2018-05-15 0.576 0 +0
2018-05-16 2018-05-14 0.586 0 +0
2018-05-15 2018-05-11 0.586 0 +0
2018-05-14 2018-05-10 0.576 0 +0
2018-05-11 2018-05-09 0.617 0 +0
2018-05-10 2018-05-08 0.607 0 +0
2018-05-09 2018-05-07 0.617 0 +0
2018-05-08 2018-05-04 0.607 0 +0
2018-05-07 2018-05-03 0.617 0 +0
2018-05-04 2018-05-02 0.607 0 +0
2018-05-03 2018-04-30 0.566 0 +0
2018-05-02 2018-04-27 0.576 0 +0
2018-04-30 2018-04-26 0.545 0 +0
2018-04-27 2018-04-25 0.535 0 +0
2018-04-26 2018-04-24 0.535 0 +0
2018-04-25 2018-04-23 0.514 0 +0
2018-04-24 2018-04-20 0.566 0 +0
2018-04-23 2018-04-19 0.576 0 +0
2018-04-20 2018-04-18 0.648 0 +0
2018-04-19 2018-04-17 0.709 0 +0
2018-04-18 2018-04-16 0.679 0 +0
2018-04-17 2018-04-13 0.648 0 +0
2018-04-16 2018-04-12 0.638 0 +0
2018-04-13 2018-04-11 0.617 0 +0
2018-04-12 2018-04-10 0.617 0 +0
2018-04-11 2018-04-09 0.627 0 +0
2018-04-10 2018-04-06 0.668 0 +0
2018-04-09 2018-04-04 0.668 0 +0
2018-04-06 2018-04-03 0.689 0 +0
2018-04-04 2018-03-29 0.689 0 +0
2018-04-03 2018-03-28 0.668 0 +0
2018-03-29 2018-03-27 0.658 0 +0
2018-03-28 2018-03-26 0.884 0 +0
2018-03-27 2018-03-23 0.751 0 +0
2018-03-26 2018-03-22 0.658 0 +0
2018-03-23 2018-03-21 0.586 0 +0
2018-03-22 2018-03-20 0.545 0 +0
2018-03-21 2018-03-19 0.545 0 +0
2018-03-20 2018-03-16 0.576 0 +0
2018-03-19 2018-03-15 0.566 0 +0
2018-03-16 2018-03-14 0.576 0 +0
2018-03-15 2018-03-13 0.586 0 +0
2018-03-14 2018-03-12 0.576 0 +0
2018-03-13 2018-03-09 0.596 0 +0
2018-03-12 2018-03-08 0.617 0 +0
2018-03-09 2018-03-07 0.648 0 +0
2018-03-08 2018-03-06 0.607 0 +0
2018-03-07 2018-03-05 0.355 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.344 0 +0
2018-03-02 2018-02-28 0.339 0 +0
2018-03-01 2018-02-27 0.339 0 +0
2018-02-28 2018-02-26 0.314 0 +0
2018-02-27 2018-02-23 0.303 0 +0
2018-02-26 2018-02-22 0.298 0 +0
2018-02-23 2018-02-21 0.298 0 +0
2018-02-22 2018-02-20 0.308 0 +0
2018-02-21 2018-02-15 0.303 0 +0
2018-02-20 2018-02-13 0.288 0 +0
2018-02-14 2018-02-12 0.288 0 +0
2018-02-13 2018-02-09 0.262 0 +0
2018-02-12 2018-02-08 0.293 0 +0
2018-02-09 2018-02-07 0.308 0 +0
2018-02-08 2018-02-06 0.288 0 +0
2018-02-07 2018-02-05 0.298 0 +0
2018-02-06 2018-02-02 0.249 0 +0
2018-02-05 2018-02-01 0.235 0 +0
2018-02-02 2018-01-31 0.232 0 +0
2018-02-01 2018-01-30 0.231 0 +0
2018-01-31 2018-01-29 0.233 0 +0
2018-01-30 2018-01-26 0.226 0 +0
2018-01-29 2018-01-25 0.222 0 +0
2018-01-26 2018-01-24 0.222 0 +0
2018-01-25 2018-01-23 0.222 0 +0
2018-01-24 2018-01-22 0.222 0 +0
2018-01-23 2018-01-19 0.225 0 +0
2018-01-22 2018-01-18 0.226 0 +0
2018-01-19 2018-01-17 0.226 0 +0
2018-01-18 2018-01-16 0.217 0 +0
2018-01-17 2018-01-15 0.224 0 +0
2018-01-16 2018-01-12 0.224 0 +0
2018-01-15 2018-01-11 0.223 0 +0
2018-01-12 2018-01-10 0.226 0 +0
2018-01-11 2018-01-09 0.226 0 +0
2018-01-10 2018-01-08 0.229 0 +0
2018-01-09 2018-01-05 0.204 0 +0
2018-01-08 2018-01-04 0.202 0 +0
2018-01-05 2018-01-03 0.202 0 +0
2018-01-04 2018-01-02 0.202 0 +0
2018-01-03 2017-12-29 0.199 0 +0
2018-01-02 2017-12-28 0.195 0 +0
2017-12-29 2017-12-27 0.197 0 +0
2017-12-28 2017-12-22 0.193 0 +0
2017-12-27 2017-12-21 0.193 0 +0
2017-12-22 2017-12-20 0.183 0 +0
2017-12-21 2017-12-19 0.185 0 +0
2017-12-20 2017-12-18 0.187 0 +0
2017-12-19 2017-12-15 0.197 0 +0
2017-12-18 2017-12-14 0.189 0 +0
2017-12-15 2017-12-13 0.191 0 +0
2017-12-14 2017-12-12 0.191 0 +0
2017-12-13 2017-12-11 0.189 0 +0
2017-12-12 2017-12-08 0.189 0 +0
2017-12-11 2017-12-07 0.190 0 +0
2017-12-08 2017-12-06 0.195 0 +0
2017-12-07 2017-12-05 0.195 0 +0
2017-12-06 2017-12-04 0.199 0 +0
2017-12-05 2017-12-01 0.195 0 +0
2017-12-04 2017-11-30 0.195 0 +0
2017-12-01 2017-11-29 0.195 0 +0
2017-11-30 2017-11-28 0.195 0 +0
2017-11-29 2017-11-27 0.190 0 +0
2017-11-28 2017-11-24 0.197 0 +0
2017-11-27 2017-11-23 0.201 0 +0
2017-11-24 2017-11-22 0.195 0 +0
2017-11-23 2017-11-21 0.196 0 +0
2017-11-22 2017-11-20 0.206 0 +0
2017-11-21 2017-11-17 0.195 0 +0
2017-11-20 2017-11-16 0.196 0 +0
2017-11-17 2017-11-15 0.206 0 +0
2017-11-16 2017-11-14 0.198 0 +0
2017-11-15 2017-11-13 0.196 0 +0
2017-11-14 2017-11-10 0.196 0 +0
2017-11-13 2017-11-09 0.198 0 +0
2017-11-10 2017-11-08 0.204 0 +0
2017-11-09 2017-11-07 0.201 0 +0
2017-11-08 2017-11-06 0.202 0 +0
2017-11-07 2017-11-03 0.203 0 +0
2017-11-06 2017-11-02 0.209 0 +0
2017-11-03 2017-11-01 0.206 0 +0
2017-11-02 2017-10-31 0.207 0 +0
2017-11-01 2017-10-30 0.207 0 +0
2017-10-31 2017-10-27 0.207 0 +0
2017-10-30 2017-10-26 0.202 0 +0
2017-10-27 2017-10-25 0.205 0 +0
2017-10-26 2017-10-24 0.206 0 +0
2017-10-25 2017-10-23 0.206 0 +0
2017-10-24 2017-10-20 0.209 0 +0
2017-10-23 2017-10-19 0.209 0 +0
2017-10-20 2017-10-18 0.216 0 +0
2017-10-19 2017-10-17 0.207 0 +0
2017-10-18 2017-10-16 0.206 0 +0
2017-10-17 2017-10-13 0.206 0 +0
2017-10-16 2017-10-12 0.206 0 +0
2017-10-13 2017-10-11 0.207 0 +0
2017-10-12 2017-10-10 0.211 0 +0
2017-10-11 2017-10-09 0.218 0 +0
2017-10-10 2017-10-06 0.215 0 +0
2017-10-09 2017-10-04 0.218 0 +0
2017-10-06 2017-10-03 0.233 0 +0
2017-10-04 2017-09-29 0.221 0 +0
2017-10-03 2017-09-28 0.215 0 +0
2017-09-29 2017-09-27 0.215 0 +0
2017-09-28 2017-09-26 0.216 0 +0
2017-09-27 2017-09-25 0.216 0 +0
2017-09-26 2017-09-22 0.217 0 +0
2017-09-25 2017-09-21 0.221 0 +0
2017-09-22 2017-09-20 0.219 0 +0
2017-09-21 2017-09-19 0.221 0 +0
2017-09-20 2017-09-18 0.221 0 +0
2017-09-19 2017-09-15 0.231 0 +0
2017-09-18 2017-09-14 0.233 0 +0
2017-09-15 2017-09-13 0.236 0 +0
2017-09-14 2017-09-12 0.232 0 +0
2017-09-13 2017-09-11 0.229 0 +0
2017-09-12 2017-09-08 0.234 0 +0
2017-09-11 2017-09-07 0.232 0 +0
2017-09-08 2017-09-06 0.232 0 +0
2017-09-07 2017-09-05 0.234 0 +0
2017-09-06 2017-09-04 0.233 0 +0
2017-09-05 2017-09-01 0.233 0 +0
2017-09-04 2017-08-31 0.236 0 +0
2017-09-01 2017-08-30 0.236 0 +0
2017-08-31 2017-08-29 0.224 0 +0
2017-08-30 2017-08-28 0.218 0 +0
2017-08-29 2017-08-25 0.223 0 +0
2017-08-28 2017-08-24 0.225 0 +0
2017-08-25 2017-08-22 0.236 0 +0
2017-08-24 2017-08-21 0.239 0 +0
2017-08-22 2017-08-18 0.244 0 +0
2017-08-21 2017-08-17 0.247 0 +0
2017-08-18 2017-08-16 0.250 0 +0
2017-08-17 2017-08-15 0.250 0 +0
2017-08-16 2017-08-14 0.251 0 +0
2017-08-15 2017-08-11 0.249 0 +0
2017-08-14 2017-08-10 0.257 0 +0
2017-08-11 2017-08-09 0.257 0 +0
2017-08-10 2017-08-08 0.253 0 +0
2017-08-09 2017-08-07 0.256 0 +0
2017-08-08 2017-08-04 0.257 0 +0
2017-08-07 2017-08-03 0.249 0 +0
2017-08-04 2017-08-02 0.249 0 +0
2017-08-03 2017-08-01 0.250 0 +0
2017-08-02 2017-07-31 0.251 0 +0
2017-08-01 2017-07-28 0.249 0 +0
2017-07-31 2017-07-27 0.249 0 +0
2017-07-28 2017-07-26 0.249 0 +0
2017-07-27 2017-07-25 0.251 0 +0
2017-07-26 2017-07-24 0.251 0 +0
2017-07-25 2017-07-21 0.247 0 +0
2017-07-24 2017-07-20 0.246 0 +0
2017-07-21 2017-07-19 0.256 0 +0
2017-07-20 2017-07-18 0.254 0 +0
2017-07-19 2017-07-17 0.257 0 +0
2017-07-18 2017-07-14 0.257 0 +0
2017-07-17 2017-07-13 0.262 0 +0
2017-07-14 2017-07-12 0.252 0 +0
2017-07-13 2017-07-11 0.250 0 +0
2017-07-12 2017-07-10 0.248 0 +0
2017-07-11 2017-07-07 0.251 0 +0
2017-07-10 2017-07-06 0.246 0 +0
2017-07-07 2017-07-05 0.249 0 +0
2017-07-06 2017-07-04 0.247 0 +0
2017-07-05 2017-07-03 0.249 0 +0
2017-07-04 2017-06-30 0.249 0 +0
2017-07-03 2017-06-29 0.252 0 +0
2017-06-30 2017-06-28 0.254 0 +0
2017-06-29 2017-06-27 0.250 0 +0
2017-06-28 2017-06-26 0.254 0 +0
2017-06-27 2017-06-23 0.245 0 +0
2017-06-26 2017-06-22 0.256 0 +0
2017-06-23 2017-06-21 0.247 0 +0
2017-06-22 2017-06-20 0.226 0 +0
2017-06-21 2017-06-19 0.215 0 +0
2017-06-20 2017-06-16 0.210 0 +0
2017-06-19 2017-06-15 0.210 0 +0
2017-06-16 2017-06-14 0.210 0 +0
2017-06-15 2017-06-13 0.207 0 +0
2017-06-14 2017-06-12 0.213 0 +0
2017-06-13 2017-06-09 0.210 0 +0
2017-06-12 2017-06-08 0.212 0 +0
2017-06-09 2017-06-07 0.210 0 +0
2017-06-08 2017-06-06 0.209 0 +0
2017-06-07 2017-06-05 0.209 0 +0
2017-06-06 2017-06-02 0.209 0 +0
2017-06-05 2017-06-01 0.207 0 +0
2017-06-02 2017-05-31 0.213 0 +0
2017-06-01 2017-05-29 0.215 0 +0
2017-05-31 2017-05-26 0.211 0 +0
2017-05-29 2017-05-25 0.214 0 +0
2017-05-26 2017-05-24 0.212 0 +0
2017-05-25 2017-05-23 0.221 0 +0
2017-05-24 2017-05-22 0.215 0 +0
2017-05-23 2017-05-19 0.212 0 +0
2017-05-22 2017-05-18 0.204 0 +0
2017-05-19 2017-05-17 0.204 0 +0
2017-05-18 2017-05-16 0.205 0 +0
2017-05-17 2017-05-15 0.211 0 +0
2017-05-16 2017-05-12 0.211 0 +0
2017-05-15 2017-05-11 0.216 0 +0
2017-05-12 2017-05-10 0.212 0 +0
2017-05-11 2017-05-09 0.216 0 +0
2017-05-10 2017-05-08 0.219 0 +0
2017-05-09 2017-05-05 0.226 0 +0
2017-05-08 2017-05-04 0.219 0 +0
2017-05-05 2017-05-02 0.224 0 +0
2017-05-04 2017-04-28 0.233 0 +0
2017-05-02 2017-04-27 0.226 0 +0
2017-04-28 2017-04-26 0.224 0 +0
2017-04-27 2017-04-25 0.226 0 +0
2017-04-26 2017-04-24 0.221 0 +0
2017-04-25 2017-04-21 0.224 0 +0
2017-04-24 2017-04-20 0.222 0 +0
2017-04-21 2017-04-19 0.225 0 +0
2017-04-20 2017-04-18 0.225 0 +0
2017-04-19 2017-04-13 0.225 0 +0
2017-04-18 2017-04-12 0.226 0 +0
2017-04-13 2017-04-11 0.222 0 +0
2017-04-12 2017-04-10 0.228 0 +0
2017-04-11 2017-04-07 0.227 0 +0
2017-04-10 2017-04-06 0.232 0 +0
2017-04-07 2017-04-05 0.232 0 +0
2017-04-06 2017-04-03 0.242 0 +0
2017-04-05 2017-03-31 0.247 0 +0
2017-04-03 2017-03-30 0.253 0 +0
2017-03-31 2017-03-29 0.244 0 +0
2017-03-30 2017-03-28 0.244 0 +0
2017-03-29 2017-03-27 0.244 0 +0
2017-03-28 2017-03-24 0.256 0 +0
2017-03-27 2017-03-23 0.255 0 +0
2017-03-24 2017-03-22 0.243 0 +0
2017-03-23 2017-03-21 0.239 0 +0
2017-03-22 2017-03-20 0.239 0 +0
2017-03-21 2017-03-17 0.241 0 +0
2017-03-20 2017-03-16 0.238 0 +0
2017-03-17 2017-03-15 0.240 0 +0
2017-03-16 2017-03-14 0.241 0 +0
2017-03-15 2017-03-13 0.239 0 +0
2017-03-14 2017-03-10 0.235 0 +0
2017-03-13 2017-03-09 0.236 0 +0
2017-03-10 2017-03-08 0.246 0 +0
2017-03-09 2017-03-07 0.247 0 +0
2017-03-08 2017-03-06 0.247 0 +0
2017-03-07 2017-03-03 0.242 0 +0
2017-03-06 2017-03-02 0.243 0 +0
2017-03-03 2017-03-01 0.250 0 +0
2017-03-02 2017-02-28 0.238 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.236 0 +0
2017-02-27 2017-02-23 0.236 0 +0
2017-02-24 2017-02-22 0.242 0 +0
2017-02-23 2017-02-21 0.236 0 +0
2017-02-22 2017-02-20 0.235 0 +0
2017-02-21 2017-02-17 0.240 0 +0
2017-02-20 2017-02-16 0.236 0 +0
2017-02-17 2017-02-15 0.235 0 +0
2017-02-16 2017-02-14 0.232 0 +0
2017-02-15 2017-02-13 0.239 0 +0
2017-02-14 2017-02-10 0.238 0 +0
2017-02-13 2017-02-09 0.234 0 +0
2017-02-10 2017-02-08 0.236 0 +0
2017-02-09 2017-02-07 0.228 0 +0
2017-02-08 2017-02-06 0.230 0 +0
2017-02-07 2017-02-03 0.228 0 +0
2017-02-06 2017-02-02 0.224 0 +0
2017-02-03 2017-02-01 0.222 0 +0
2017-02-02 2017-01-27 0.227 0 +0
2017-02-01 2017-01-25 0.240 0 +0
2017-01-26 2017-01-24 0.236 0 +0
2017-01-25 2017-01-23 0.233 0 -1,731,121
2016-07-19 2016-07-15 0.244 1,731,121 -486,270 0.07% 421,860
2016-02-25 2016-02-23 0.250 2,217,391 +19,450 0.09% 554,040
2016-01-26 2016-01-22 0.232 2,197,941 -5,835 0.09% 510,760
2015-12-11 2015-12-09 0.334 2,203,776 -9,725 0.11% 736,450
2015-12-01 2015-11-27 0.267 2,213,501 -250,915 0.11% 591,760
2015-10-06 2015-10-02 0.206 2,464,416 -3,891 0.12% 506,800
2015-07-07 2015-07-03 0.386 2,468,307 -194,508 0.12% 951,750
2015-06-16 2015-06-12 0.607 2,662,815 -19,450 0.13% 1,615,420
2015-06-12 2015-06-10 0.586 2,682,265 +38,901 0.13% 1,572,060
2015-06-11 2015-06-09 0.627 2,643,364 +58,353 0.13% 1,657,980
2015-06-10 2015-06-08 0.668 2,585,011 +77,803 0.13% 1,727,700
2015-06-09 2015-06-05 0.545 2,507,208 -19,451 0.12% 1,366,340
2015-06-08 2015-06-04 0.576 2,526,659 +19,451 0.12% 1,454,880
2015-06-05 2015-06-03 0.458 2,507,208 -87,529 0.12% 1,147,210
2015-06-03 2015-06-01 0.432 2,594,737 -48,627 0.13% 1,120,560
2015-06-02 2015-05-29 0.406 2,643,364 +38,902 0.13% 1,073,610
2015-05-29 2015-05-27 0.416 2,604,462 +48,627 0.13% 1,084,590
2015-05-21 2015-05-19 0.452 2,555,835 +3,890 0.13% 1,156,320
2015-05-18 2015-05-14 0.411 2,551,945 -97,254 0.13% 1,049,600
2015-05-14 2015-05-12 0.396 2,649,199 -4,041 0.13% 1,048,740
2015-05-13 2015-05-11 0.370 2,653,240 -93,213 0.13% 982,136
2015-05-07 2015-05-05 0.411 2,746,453 +58,352 0.14% 1,129,600
2015-04-28 2015-04-24 0.494 2,688,101 -29,176 0.13% 1,326,720
2015-04-27 2015-04-23 0.509 2,717,277 -97,254 0.13% 1,383,030
2015-04-20 2015-04-16 0.396 2,814,531 -68,078 0.14% 1,114,190
2015-04-17 2015-04-15 0.365 2,882,609 -1,945 0.14% 1,052,220
2015-04-15 2015-04-13 0.339 2,884,554 +38,902 0.14% 978,780
2015-04-10 2015-04-08 0.267 2,845,652 -97,254 0.14% 760,760
2015-03-18 2015-03-16 0.288 2,942,906 -19,451 0.15% 847,280
2015-03-09 2015-03-05 0.262 2,962,357 -291,762 0.15% 776,730
2015-01-07 2015-01-05 0.298 3,254,119 +77,803 0.16% 970,340
2014-12-12 2014-12-10 0.303 3,176,316 -534,897 0.16% 963,470
2014-12-10 2014-12-08 0.319 3,711,213 -252,860 0.18% 1,182,960
2014-10-06 2014-09-30 0.360 3,964,073 +97,254 0.20% 1,426,600
2014-09-29 2014-09-25 0.396 3,866,819 +29,176 0.19% 1,530,760
2014-09-18 2014-09-16 0.365 3,837,643 -66,133 0.19% 1,400,830
2014-09-16 2014-09-12 0.360 3,903,776 +48,627 0.19% 1,404,900
2014-09-15 2014-09-11 0.365 3,855,149 +221,739 0.19% 1,407,220
2014-09-12 2014-09-10 0.360 3,633,410 +48,627 0.18% 1,307,600
2014-09-04 2014-09-02 0.365 3,584,783 -48,627 0.18% 1,308,530
2014-08-29 2014-08-27 0.365 3,633,410 +48,627 0.18% 1,326,280
2014-08-26 2014-08-22 0.386 3,584,783 -48,627 0.18% 1,382,250
2014-08-21 2014-08-19 0.365 3,633,410 +48,627 0.18% 1,326,280
2014-08-15 2014-08-13 0.375 3,584,783 -48,627 0.18% 1,345,390
2014-08-14 2014-08-12 0.360 3,633,410 +48,627 0.18% 1,307,600
2014-08-13 2014-08-11 0.365 3,584,783 +97,254 0.18% 1,308,530
2014-07-31 2014-07-29 0.401 3,487,529 +194,508 0.17% 1,398,540
2014-07-30 2014-07-28 0.416 3,293,021 -904,462 0.16% 1,371,330
2014-07-29 2014-07-25 0.401 4,197,483 +964,760 0.21% 1,683,240
2014-07-25 2014-07-23 0.360 3,232,723 +7,780 0.16% 1,163,400
2014-04-10 2014-04-08 0.329 3,224,943 +194,508 0.16% 1,061,120
2014-04-04 2014-04-02 0.350 3,030,435 +534,897 0.15% 1,059,440
2014-03-31 2014-03-27 0.406 2,495,538 -108,924 0.12% 1,013,570
2014-03-28 2014-03-26 0.422 2,604,462 -17,506 0.13% 1,097,980
2014-03-27 2014-03-25 0.432 2,621,968 +126,430 0.13% 1,132,320
2014-02-11 2014-02-07 0.596 2,495,538 +19,451 0.12% 1,488,280
2014-02-04 2014-01-28 0.586 2,476,087 +97,254 0.12% 1,451,220
2014-01-09 2014-01-07 0.638 2,378,833 +46,682 0.12% 1,516,520
2013-12-20 2013-12-18 0.709 2,332,151 +29,176 0.12% 1,654,620
2013-12-17 2013-12-13 0.740 2,302,975 -29,176 0.11% 1,704,960
2013-12-13 2013-12-11 0.720 2,332,151 +126,430 0.12% 1,678,600
2013-12-12 2013-12-10 0.771 2,205,721 -923,913 0.11% 1,701,000
2013-12-09 2013-12-05 0.812 3,129,634 +923,913 0.15% 2,542,220
2013-12-06 2013-12-04 0.771 2,205,721 -1,167,048 0.11% 1,701,000
2013-12-05 2013-12-03 0.802 3,372,769 +291,762 0.17% 2,705,040
2013-12-04 2013-12-02 0.812 3,081,007 +194,508 0.15% 2,502,720
2013-12-03 2013-11-29 0.709 2,886,499 +729,405 0.14% 2,047,920
2013-11-27 2013-11-25 0.638 2,157,094 -48,627 0.11% 1,375,160
2013-11-26 2013-11-22 0.648 2,205,721 +48,627 0.11% 1,428,840
2013-11-01 2013-10-30 0.627 2,157,094 -85,583 0.11% 1,352,980
2013-10-31 2013-10-29 0.648 2,242,677 +85,583 0.11% 1,453,158
2013-10-30 2013-10-28 0.648 2,157,094 -7,310 0.11% 1,397,704
2013-10-29 2013-10-25 0.669 2,164,404 +42,102 0.11% 1,447,680
2013-10-22 2013-10-18 0.648 2,122,302 -51,670 0.11% 1,375,160
2013-10-21 2013-10-17 0.638 2,173,972 +51,670 0.11% 1,385,920
2013-10-07 2013-10-03 0.648 2,122,302 -76,548 0.11% 1,375,160
2013-09-30 2013-09-26 0.648 2,198,850 +76,548 0.11% 1,424,760
2013-09-13 2013-09-11 0.679 2,122,302 +76,548 0.11% 1,441,700
2013-09-12 2013-09-10 0.721 2,045,754 -28,705 0.10% 1,475,220
2013-09-05 2013-09-03 0.658 2,074,459 +95,685 0.10% 1,365,840
2013-08-30 2013-08-28 0.658 1,978,774 -57,411 0.10% 1,302,840
2013-08-29 2013-08-27 0.669 2,036,185 -19,137 0.10% 1,361,920
2013-08-28 2013-08-26 0.690 2,055,322 -9,569 0.10% 1,417,680
2013-08-26 2013-08-22 0.669 2,064,891 +57,411 0.10% 1,381,120
2013-08-16 2013-08-13 0.690 2,007,480 +28,706 0.10% 1,384,680
2013-08-15 2013-08-12 0.700 1,978,774 +28,706 0.10% 1,385,560
2013-08-13 2013-08-09 0.658 1,950,068 -28,706 0.10% 1,283,940
2013-08-12 2013-08-08 0.627 1,978,774 +28,706 0.10% 1,240,800
2013-08-09 2013-08-07 0.585 1,950,068 +45,929 0.10% 1,141,280
2013-07-22 2013-07-18 0.638 1,904,139 +19,137 0.10% 1,213,900
2013-07-09 2013-07-05 0.617 1,885,002 -95,686 0.09% 1,162,300
2013-07-04 2013-07-02 0.679 1,980,688 +114,823 0.10% 1,345,500
2013-06-28 2013-06-26 0.742 1,865,865 -95,686 0.09% 1,384,500
2013-06-20 2013-06-18 0.763 1,961,551 +47,843 0.10% 1,496,500
2013-06-17 2013-06-13 0.815 1,913,708 +47,843 0.10% 1,560,000
2013-05-31 2013-05-29 0.868 1,865,865 +69,106 0.09% 1,620,000
2013-05-03 2013-04-30 0.901 1,796,759 -9,214 0.09% 1,618,500
2013-04-17 2013-04-15 0.912 1,805,973 +92,141 0.09% 1,646,400
2013-02-21 2013-02-19 1.161 1,713,832 -18,428 0.09% 1,990,200
2013-01-29 2013-01-25 1.226 1,732,260 +285,639 0.09% 2,124,400
2013-01-25 2013-01-23 1.291 1,446,621 +276,424 0.08% 1,868,300
2013-01-24 2013-01-22 1.335 1,170,197 -36,856 0.06% 1,562,100
2013-01-22 2013-01-18 1.335 1,207,053 -27,643 0.06% 1,611,299
2013-01-21 2013-01-17 1.281 1,234,696 +119,784 0.06% 1,581,200
2013-01-16 2013-01-14 1.389 1,114,912 +9,214 0.06% 1,548,800
2013-01-15 2013-01-11 1.389 1,105,698 -9,214 0.06% 1,536,000
2013-01-14 2013-01-10 1.433 1,114,912 -128,998 0.06% 1,597,200
2013-01-11 2013-01-09 1.389 1,243,910 +9,214 0.07% 1,728,000
2013-01-10 2013-01-08 1.389 1,234,696 +18,428 0.06% 1,715,200
2013-01-09 2013-01-07 1.433 1,216,268 -9,214 0.06% 1,742,401
2013-01-04 2013-01-02 1.357 1,225,482 +27,643 0.06% 1,662,500
2012-12-21 2012-12-19 1.302 1,197,839 +55,285 0.06% 1,560,000
2012-12-20 2012-12-18 1.291 1,142,554 +27,642 0.06% 1,475,599
2012-12-07 2012-12-05 1.194 1,114,912 -110,570 0.06% 1,331,000
2012-12-06 2012-12-04 1.183 1,225,482 -18,428 0.06% 1,449,700
2012-11-28 2012-11-26 1.237 1,243,910 +92,141 0.07% 1,539,000
2012-11-27 2012-11-23 1.259 1,151,769 +27,643 0.06% 1,450,001
2012-11-20 2012-11-16 1.161 1,124,126 +293,010 0.06% 1,305,400
2012-11-19 2012-11-15 1.172 831,116 +309,595 0.04% 974,160
2012-11-16 2012-11-14 1.216 521,521 +42,385 0.03% 633,920
2012-10-30 2012-10-26 1.183 479,136 -64,499 0.03% 566,800
2012-10-08 2012-10-04 0.998 543,635 -46,071 0.03% 542,800
2012-10-05 2012-10-03 0.999 589,706 +276,425 0.03% 589,091
2012-10-04 2012-09-28 1.021 313,281 +52,009 0.02% 319,909
2012-09-21 2012-09-19 1.043 261,272 -9,010 0.01% 272,600
2012-09-18 2012-09-14 1.077 270,282 +9,010 0.01% 291,000
2012-09-14 2012-09-12 0.943 261,272 -54,057 0.01% 246,500
2012-09-12 2012-09-10 0.955 315,329 +54,057 0.02% 301,000
2012-09-05 2012-09-03 0.943 261,272 -54,057 0.01% 246,500
2012-09-03 2012-08-30 0.999 315,329 +9,010 0.02% 315,000
2012-08-29 2012-08-27 1.099 306,319 +54,056 0.02% 336,600
2012-08-09 2012-08-07 1.010 252,263 -45,047 0.01% 254,800
2012-08-08 2012-08-06 0.910 297,310 +45,047 0.02% 270,600
2012-07-24 2012-07-20 1.032 252,263 +63,066 0.01% 260,400
2012-05-22 2012-05-18 1.476 189,197 -9,010 0.01% 279,300
2012-05-10 2012-05-08 1.887 198,207 +9,010 0.01% 374,001
2012-04-30 2012-04-26 1.887 189,197 -18,019 0.01% 357,000
2012-04-17 2012-04-13 1.965 207,216 -9,009 0.01% 407,100
2012-04-03 2012-03-30 1.976 216,225 -90,094 0.01% 427,199
2012-04-02 2012-03-29 1.998 306,319 -10,812 0.02% 611,999
2012-03-29 2012-03-27 2.109 317,131 +72,076 0.02% 668,801
2012-03-28 2012-03-26 2.264 245,055 +28,830 0.01% 554,879
2012-03-26 2012-03-22 2.220 216,225 -16,217 0.01% 479,999
2012-03-22 2012-03-20 2.253 232,442 -279,291 0.01% 523,739
2012-03-21 2012-03-19 2.309 511,733 -45,047 0.03% 1,181,439
2012-03-20 2012-03-16 2.375 556,780 -10,812 0.03% 1,322,519
2012-03-19 2012-03-15 2.309 567,592 -117,122 0.03% 1,310,401
2012-03-13 2012-03-09 2.220 684,714 +180,188 0.04% 1,520,001
2012-03-06 2012-03-02 2.153 504,526 +5,406 0.03% 1,086,400
2012-02-29 2012-02-27 2.098 499,120 -9,010 0.03% 1,047,060
2012-02-10 2012-02-08 2.087 508,130 +315,329 0.03% 1,060,321
2012-02-09 2012-02-07 2.020 192,801 -18,019 0.01% 389,480
2012-02-08 2012-02-06 2.020 210,820 -7,207 0.01% 425,881
2012-02-02 2012-01-31 1.876 218,027 -36,038 0.01% 408,980
2012-01-27 2012-01-20 1.898 254,065 +36,038 0.01% 482,220
2012-01-12 2012-01-10 1.521 218,027 -18,019 0.01% 331,540
2011-12-21 2011-12-19 1.432 236,046 -5,406 0.01% 337,980
2011-12-20 2011-12-16 1.532 241,452 -7,207 0.01% 369,841
2011-12-19 2011-12-15 1.543 248,659 +12,613 0.01% 383,640
2011-12-15 2011-12-13 1.609 236,046 -27,028 0.01% 379,900
2011-12-05 2011-12-01 1.965 263,074 +27,028 0.01% 516,840
2011-11-16 2011-11-14 2.053 236,046 +18,019 0.01% 484,700
2011-11-10 2011-11-08 2.087 218,027 -18,019 0.01% 454,960
2011-11-09 2011-11-07 1.965 236,046 -18,019 0.01% 463,740
2011-10-27 2011-10-25 1.609 254,065 -18,019 0.01% 408,900
2011-10-12 2011-10-10 1.276 272,084 +131,538 0.01% 347,301
2011-10-07 2011-10-04 1.043 140,546 +9,009 0.02% 146,639
2011-10-04 2011-09-30 4.351 131,537 +65,768 0.01% 572,320
2011-09-16 2011-09-14 5.106 65,769 -4,504 0.01% 335,802
2011-09-15 2011-09-12 5.350 70,273 -4,505 0.02% 375,959
2011-09-09 2011-09-07 6.416 74,778 +9,009 0.02% 479,740
2011-09-06 2011-09-02 6.571 65,769 +4,505 0.01% 432,163
2011-09-02 2011-08-31 6.882 61,264 -22,523 0.01% 421,601
2011-09-01 2011-08-30 6.571 83,787 +17,118 0.02% 550,558
2011-08-24 2011-08-22 5.594 66,669 +4,504 0.01% 372,957
2011-08-23 2011-08-19 6.060 62,165 -4,504 0.01% 376,741
2011-08-22 2011-08-18 6.260 66,669 +4,504 0.01% 417,357
2011-08-18 2011-08-16 6.549 62,165 -4,504 0.01% 407,101
2011-08-17 2011-08-15 6.216 66,669 +900 0.01% 414,397
2011-08-08 2011-08-04 6.749 65,769 -11,712 0.01% 443,843
2011-08-04 2011-08-02 7.170 77,481 -62,165 0.02% 555,562
2011-07-28 2011-07-26 7.747 139,646 +4,505 0.03% 1,081,904
2011-07-27 2011-07-25 7.858 135,141 +4,505 0.03% 1,062,001
2011-07-26 2011-07-22 8.036 130,636 +78,382 0.03% 1,049,799
2011-07-21 2011-07-19 7.947 52,254 -9,010 0.01% 415,276
2011-07-20 2011-07-18 7.881 61,264 -27,028 0.01% 482,801
2011-07-18 2011-07-14 7.548 88,292 +13,514 0.02% 666,400
2011-07-15 2011-07-13 7.348 74,778 +9,009 0.02% 549,460
2011-07-12 2011-07-08 8.103 65,769 -9,009 0.01% 532,904
2011-07-11 2011-07-07 8.103 74,778 +9,009 0.02% 605,901
2011-07-07 2011-07-05 8.325 65,769 +4,505 0.01% 547,504
2011-07-06 2011-07-04 8.658 61,264 +18,019 0.01% 530,401
2011-07-04 2011-06-29 8.014 43,245 -22,524 0.01% 346,559
2011-06-29 2011-06-27 7.614 65,769 -4,504 0.01% 500,783
2011-06-28 2011-06-24 7.437 70,273 +22,523 0.02% 522,598
2011-06-21 2011-06-17 7.281 47,750 -13,514 0.01% 347,682
2011-06-14 2011-06-10 8.347 61,264 -2,703 0.01% 511,361
2011-06-09 2011-06-07 8.480 63,967 -9,009 0.01% 542,443
2011-06-02 2011-05-31 8.991 72,976 +9,009 0.02% 656,099
2011-06-01 2011-05-30 8.502 63,967 -9,009 0.01% 543,863
2011-05-27 2011-05-25 8.058 72,976 +13,514 0.02% 588,060
2011-05-26 2011-05-24 8.547 59,462 +901 0.01% 508,200
2011-05-25 2011-05-23 8.835 58,561 +8,108 0.01% 517,400
2011-05-23 2011-05-19 9.412 50,453 -4,504 0.01% 474,884
2011-05-20 2011-05-18 9.479 54,957 +4,504 0.01% 520,937
2011-04-27 2011-04-21 10.278 50,453 -4,504 0.01% 518,564
2011-04-21 2011-04-19 10.012 54,957 +4,504 0.01% 550,217
2011-04-20 2011-04-18 10.234 50,453 -4,504 0.01% 516,324
2011-04-19 2011-04-15 10.167 54,957 +2,703 0.01% 558,757
2011-04-14 2011-04-12 10.101 52,254 +1,801 0.01% 527,795
2011-04-13 2011-04-11 10.345 50,453 -4,504 0.01% 521,924
2011-04-12 2011-04-08 9.745 54,957 +4,504 0.01% 535,577
2011-04-08 2011-04-06 9.501 50,453 +2,703 0.01% 479,364
2011-04-06 2011-04-01 9.856 47,750 -2,703 0.01% 470,642
2011-04-01 2011-03-30 9.679 50,453 +25,227 0.01% 488,324
2011-03-30 2011-03-28 10.567 25,226 -4,505 0.01% 266,557
2011-03-18 2011-03-16 11.144 29,731 -9,009 0.01% 331,320
2011-03-16 2011-03-14 11.566 38,740 +4,504 0.01% 448,056
2011-03-09 2011-03-07 11.544 34,236 -9,009 0.01% 395,204
2011-03-03 2011-03-01 11.743 43,245 +9,009 0.01% 507,839
2011-03-02 2011-02-28 11.388 34,236 +4,505 0.01% 389,884
2011-03-01 2011-02-25 11.122 29,731 -2,703 0.01% 330,660
2011-02-17 2011-02-15 11.743 32,434 -4,504 0.01% 380,882
2011-02-11 2011-02-09 11.721 36,938 +9,009 0.01% 432,954
2011-02-10 2011-02-08 11.632 27,929 +7,207 0.01% 324,879
2011-02-08 2011-02-02 11.388 20,722 -9,009 0.00% 235,985
2011-02-01 2011-01-28 11.011 29,731 +9,009 0.01% 327,360
2011-01-27 2011-01-25 11.277 20,722 -1,801 0.00% 233,685
2011-01-25 2011-01-21 11.766 22,523 -27,029 0.00% 264,994
2011-01-21 2011-01-19 12.365 49,552 -9,009 0.01% 612,704
2011-01-19 2011-01-17 12.143 58,561 +9,009 0.01% 711,100
2011-01-18 2011-01-14 12.431 49,552 +9,010 0.01% 616,004
2011-01-17 2011-01-13 12.742 40,542 -4,505 0.01% 516,597
2011-01-14 2011-01-12 12.542 45,047 -4,505 0.01% 565,001
2011-01-13 2011-01-11 12.121 49,552 -4,504 0.01% 600,604
2011-01-10 2011-01-06 11.832 54,056 +9,009 0.01% 639,596
2011-01-06 2011-01-04 11.699 45,047 -6,307 0.01% 527,001
2011-01-05 2011-01-03 11.055 51,354 +5,406 0.01% 567,725
2011-01-04 2010-12-31 10.434 45,948 -4,505 0.01% 479,401
2010-12-30 2010-12-28 10.189 50,453 -8,108 0.01% 514,084
2010-12-21 2010-12-17 10.123 58,561 -1,802 0.01% 592,800
2010-12-17 2010-12-15 9.745 60,363 -2,703 0.01% 588,261
2010-12-16 2010-12-14 9.990 63,066 +4,505 0.01% 630,003
2010-12-15 2010-12-13 9.346 58,561 -4,505 0.01% 547,300
2010-12-14 2010-12-10 9.102 63,066 +11,712 0.01% 574,002
2010-12-10 2010-12-08 9.812 51,354 +4,505 0.01% 503,885
2010-12-09 2010-12-07 10.012 46,849 +8,109 0.01% 469,042
2010-12-07 2010-12-03 9.856 38,740 +9,009 0.01% 381,836
2010-12-03 2010-12-01 10.855 29,731 +4,505 0.01% 322,740
2010-12-02 2010-11-30 10.656 25,226 +1,802 0.01% 268,797
2010-12-01 2010-11-29 10.123 23,424 -901 0.01% 237,116
2010-11-30 2010-11-26 9.768 24,325 -22,524 0.01% 237,597
2010-11-29 2010-11-25 9.501 46,849 +6,307 0.01% 445,122
2010-11-25 2010-11-23 9.479 40,542 +6,306 0.01% 384,298
2010-11-24 2010-11-22 9.146 34,236 -4,504 0.01% 313,123
2010-11-22 2010-11-18 8.946 38,740 -26,128 0.01% 346,577
2010-11-19 2010-11-17 8.080 64,868 +2,703 0.01% 524,163
2010-11-18 2010-11-16 8.547 62,165 +1,802 0.01% 531,302
2010-11-17 2010-11-15 8.680 60,363 -4,505 0.01% 523,941
2010-11-16 2010-11-12 8.857 64,868 -8,108 0.01% 574,563
2010-11-15 2010-11-11 9.257 72,976 -9,910 0.02% 675,539
2010-11-12 2010-11-10 9.279 82,886 -1,802 0.02% 769,116
2010-11-11 2010-11-09 9.013 84,688 +1,802 0.02% 763,278
2010-11-10 2010-11-08 9.168 82,886 +22,523 0.02% 759,916
2010-11-09 2010-11-05 9.301 60,363 -10,811 0.01% 561,461
2010-11-05 2010-11-03 9.190 71,174 -901 0.02% 654,118
2010-11-03 2010-11-01 8.946 72,075 -4,505 0.02% 644,799
2010-11-02 2010-10-29 8.880 76,580 +13,514 0.02% 680,002
2010-10-29 2010-10-27 8.769 63,066 -46,849 0.01% 553,002
2010-10-28 2010-10-26 8.480 109,915 -4,504 0.02% 932,084
2010-10-27 2010-10-25 8.635 114,419 +19,820 0.02% 988,058
2010-10-26 2010-10-22 8.480 94,599 +23,425 0.02% 802,203
2010-10-25 2010-10-21 8.502 71,174 -169,377 0.02% 605,138
2010-10-22 2010-10-20 7.525 240,551 -54,056 0.05% 1,810,262
2010-10-21 2010-10-19 7.503 294,607 -901 0.06% 2,210,520
2010-10-20 2010-10-18 7.326 295,508 +22,523 0.06% 2,164,800
2010-10-19 2010-10-15 7.303 272,985 -58,561 0.06% 1,993,744
2010-10-18 2010-10-14 6.815 331,546 -4,504 0.07% 2,259,523
2010-10-11 2010-10-07 6.815 336,050 -22,524 0.07% 2,290,218
2010-10-08 2010-10-06 6.904 358,574 -901 0.08% 2,475,562
2010-10-07 2010-10-05 6.904 359,475 -4,504 0.08% 2,481,782
2010-10-05 2010-09-30 6.882 363,979 +59,462 0.08% 2,504,798
2010-10-04 2010-09-29 6.638 304,517 +9,009 0.07% 2,021,237
2010-09-30 2010-09-28 6.460 295,508 +901 0.06% 1,908,960
2010-09-29 2010-09-27 6.615 294,607 -128,834 0.06% 1,948,920
2010-09-27 2010-09-22 6.327 423,441 +32,433 0.09% 2,678,998
2010-09-24 2010-09-21 6.238 391,008 -40,542 0.08% 2,439,083
2010-09-22 2010-09-20 6.260 431,550 -15,316 0.09% 2,701,561
2010-09-21 2010-09-17 6.282 446,866 -27,028 0.10% 2,807,362
2010-09-20 2010-09-16 5.927 473,894 +63,066 0.10% 2,808,841
2010-09-16 2010-09-14 5.794 410,828 -63,066 0.09% 2,380,319
2010-09-14 2010-09-10 5.750 473,894 +54,056 0.10% 2,724,681
2010-09-13 2010-09-09 5.683 419,838 -45,047 0.09% 2,385,922
2010-09-09 2010-09-07 5.683 464,885 -13,514 0.10% 2,641,923
2010-09-08 2010-09-06 5.616 478,399 -7,207 0.10% 2,686,862
2010-09-07 2010-09-03 5.439 485,606 -58,561 0.10% 2,641,099
2010-09-06 2010-09-02 5.483 544,167 -9,010 0.12% 2,983,759
2010-09-03 2010-09-01 5.372 553,177 -22,523 0.12% 2,971,762
2010-09-02 2010-08-31 5.217 575,700 +22,523 0.12% 3,003,300
2010-09-01 2010-08-30 5.261 553,177 -4,504 0.12% 2,910,362
2010-08-31 2010-08-27 5.039 557,681 -22,524 0.12% 2,810,259
2010-08-30 2010-08-26 5.150 580,205 +9,010 0.12% 2,988,161
2010-08-26 2010-08-24 5.261 571,195 +6,306 0.12% 3,005,158
2010-08-25 2010-08-23 5.328 564,889 +20,722 0.12% 3,009,601
2010-08-23 2010-08-19 5.483 544,167 +901 0.12% 2,983,759
2010-08-20 2010-08-18 5.350 543,266 -13,514 0.12% 2,906,459
2010-08-19 2010-08-17 5.106 556,780 +4,504 0.12% 2,842,798
2010-08-16 2010-08-12 5.217 552,276 -81,084 0.12% 2,881,102
2010-08-13 2010-08-11 5.106 633,360 +13,514 0.14% 3,233,799
2010-08-12 2010-08-10 5.306 619,846 -4,505 0.13% 3,288,640
2010-08-11 2010-08-09 5.350 624,351 +9,010 0.13% 3,340,261
2010-08-10 2010-08-06 5.394 615,341 +901 0.13% 3,319,378
2010-08-06 2010-08-04 5.372 614,440 +4,504 0.13% 3,300,878
2010-08-05 2010-08-03 5.306 609,936 +2,703 0.13% 3,236,062
2010-08-04 2010-08-02 5.394 607,233 +76,580 0.13% 3,275,641
2010-08-03 2010-07-30 5.394 530,653 -13,514 0.11% 2,862,540
2010-08-02 2010-07-29 5.283 544,167 +9,009 0.12% 2,875,039
2010-07-30 2010-07-28 5.128 535,158 +4,505 0.11% 2,744,281
2010-07-29 2010-07-27 4.995 530,653 -9,009 0.11% 2,650,500
2010-07-28 2010-07-26 4.928 539,662 +4,504 0.12% 2,659,558
2010-07-27 2010-07-23 5.084 535,158 -9,009 0.11% 2,720,521
2010-07-26 2010-07-22 5.172 544,167 -9,010 0.12% 2,814,639
2010-07-23 2010-07-21 5.195 553,177 +63,967 0.12% 2,873,522
2010-07-22 2010-07-20 4.728 489,210 +9,010 0.10% 2,313,181
2010-07-02 2010-06-29 4.884 480,200 +9,910 0.10% 2,345,198
2010-06-28 2010-06-24 5.394 470,290 +170,277 0.10% 2,536,919
2010-06-24 2010-06-22 5.261 300,013 -18,919 0.06% 1,578,422
2010-06-23 2010-06-21 5.061 318,932 +4,504 0.07% 1,614,238
2010-06-22 2010-06-18 4.884 314,428 +29,731 0.07% 1,535,601
2010-06-21 2010-06-17 4.950 284,697 +31,533 0.06% 1,409,361
2010-06-15 2010-06-11 4.950 253,164 -9,910 0.05% 1,253,261
2010-06-14 2010-06-10 4.795 263,074 +13,514 0.06% 1,261,439
2010-06-09 2010-06-07 4.773 249,560 -4,505 0.05% 1,191,100
2010-06-07 2010-06-03 4.751 254,065 -12,613 0.05% 1,206,961
2010-06-04 2010-06-02 4.662 266,678 +9,009 0.06% 1,243,200
2010-06-01 2010-05-28 4.751 257,669 +22,524 0.06% 1,224,082
2010-05-31 2010-05-27 4.662 235,145 -18,019 0.05% 1,096,200
2010-05-27 2010-05-25 4.440 253,164 +18,019 0.05% 1,124,001
2010-05-24 2010-05-19 4.906 235,145 +9,009 0.05% 1,153,620
2010-05-20 2010-05-18 5.261 226,136 +31,533 0.05% 1,189,742
2010-05-19 2010-05-17 5.261 194,603 +22,524 0.04% 1,023,841
2010-05-18 2010-05-14 5.439 172,079 -3,604 0.04% 935,898
2010-05-17 2010-05-13 5.239 175,683 +4,505 0.04% 920,399
2010-05-13 2010-05-11 5.461 171,178 -9,010 0.04% 934,798
2010-05-07 2010-05-05 5.616 180,188 -9,009 0.04% 1,012,001
2010-05-05 2010-05-03 6.194 189,197 +18,019 0.04% 1,171,799
2010-05-04 2010-04-30 6.482 171,178 +901 0.04% 1,109,597
2010-05-03 2010-04-29 6.460 170,277 +9,009 0.04% 1,099,977
2010-04-30 2010-04-28 6.837 161,268 -139,646 0.03% 1,102,639
2010-04-27 2010-04-23 6.371 300,914 -198,206 0.06% 1,917,162
2010-04-26 2010-04-22 6.105 499,120 -18,019 0.11% 3,046,999
2010-04-23 2010-04-21 6.282 517,139 -22,523 0.11% 3,248,840
2010-04-21 2010-04-19 5.550 539,662 +9,009 0.12% 2,994,997
2010-04-19 2010-04-15 5.461 530,653 -13,514 0.11% 2,897,880
2010-04-01 2010-03-30 5.172 544,167 +45,047 0.12% 2,814,639
2010-03-31 2010-03-29 5.084 499,120 +9,009 0.11% 2,537,319
2010-03-30 2010-03-26 5.394 490,111 -27,028 0.10% 2,643,841
2010-03-29 2010-03-25 5.283 517,139 +9,009 0.11% 2,732,240
2010-03-22 2010-03-18 5.461 508,130 +18,019 0.11% 2,774,882
2010-03-19 2010-03-17 5.461 490,111 -54,056 0.10% 2,676,481
2010-03-18 2010-03-16 5.061 544,167 -44,146 0.12% 2,754,239
2010-03-16 2010-03-12 4.817 588,313 +9,009 0.13% 2,834,019
2010-03-12 2010-03-10 4.973 579,304 +8,109 0.12% 2,880,641
2010-03-10 2010-03-08 5.106 571,195 -9,010 0.12% 2,916,398
2010-03-09 2010-03-05 5.039 580,205 +9,010 0.12% 2,923,761
2010-02-25 2010-02-23 4.995 571,195 -22,524 0.12% 2,852,998
2010-02-18 2010-02-12 4.884 593,719 -9,009 0.13% 2,899,601
2010-02-09 2010-02-05 4.617 602,728 -22,524 0.13% 2,783,039
2010-02-05 2010-02-03 4.995 625,252 -1,802 0.13% 3,123,002
2010-02-03 2010-02-01 4.973 627,054 -4,504 0.13% 3,118,082
2010-01-29 2010-01-27 4.684 631,558 +22,523 0.14% 2,958,219
2010-01-26 2010-01-22 5.172 609,035 -9,009 0.13% 3,150,161
2010-01-25 2010-01-21 5.128 618,044 +18,019 0.13% 3,169,319
2010-01-22 2010-01-20 5.261 600,025 +13,514 0.13% 3,156,838
2010-01-21 2010-01-19 5.483 586,511 +5,405 0.13% 3,215,938
2010-01-20 2010-01-18 5.639 581,106 -13,514 0.12% 3,276,602
2010-01-19 2010-01-15 5.461 594,620 +4,505 0.13% 3,247,201
2010-01-14 2010-01-12 5.550 590,115 +22,523 0.13% 3,275,000
2010-01-12 2010-01-08 5.550 567,592 -49,551 0.12% 3,150,002
2010-01-11 2010-01-07 5.550 617,143 -13,514 0.13% 3,424,999
2010-01-08 2010-01-06 5.727 630,657 -22,524 0.13% 3,611,998
2010-01-07 2010-01-05 5.838 653,181 -50,452 0.14% 3,813,501
2010-01-06 2010-01-04 5.750 703,633 +134,240 0.15% 4,045,578
2010-01-05 2009-12-31 5.594 569,393 -20,722 0.12% 3,185,278
2010-01-04 2009-12-29 5.350 590,115 +22,523 0.13% 3,157,100
2009-12-30 2009-12-28 5.106 567,592 +31,533 0.12% 2,898,002
2009-12-29 2009-12-24 4.728 536,059 -4,504 0.11% 2,534,701
2009-12-21 2009-12-17 4.728 540,563 +40,542 0.12% 2,555,998
2009-12-14 2009-12-10 4.973 500,021 +6,306 0.11% 2,486,399
2009-12-11 2009-12-09 5.128 493,715 +36,038 0.11% 2,531,762
2009-12-10 2009-12-08 5.261 457,677 -45,047 0.10% 2,407,920
2009-12-09 2009-12-07 5.261 502,724 +31,533 0.11% 2,644,920
2009-12-07 2009-12-03 5.106 471,191 -54,957 0.10% 2,405,800
2009-12-04 2009-12-02 5.084 526,148 -127,934 0.11% 2,674,718
2009-12-03 2009-12-01 4.928 654,082 +168,476 0.14% 3,223,441
2009-12-01 2009-11-27 4.529 485,606 -47,750 0.10% 2,199,119
2009-11-30 2009-11-26 4.817 533,356 -16,217 0.11% 2,569,281
2009-11-27 2009-11-25 4.462 549,573 -40,542 0.12% 2,452,201
2009-11-25 2009-11-23 4.462 590,115 -6,307 0.13% 2,633,100
2009-11-24 2009-11-20 4.395 596,422 +3,604 0.13% 2,621,522
2009-11-23 2009-11-19 4.440 592,818 +2,703 0.13% 2,632,001
2009-11-20 2009-11-18 4.462 590,115 -11,712 0.13% 2,633,100
2009-11-19 2009-11-17 4.440 601,827 +2,703 0.13% 2,671,999
2009-11-18 2009-11-16 4.506 599,124 -11,713 0.13% 2,699,898
2009-11-17 2009-11-13 4.462 610,837 +7,208 0.13% 2,725,562
2009-11-16 2009-11-12 4.351 603,629 -7,208 0.13% 2,626,399
2009-11-13 2009-11-11 4.351 610,837 +4,505 0.13% 2,657,762
2009-11-12 2009-11-10 4.418 606,332 +7,208 0.13% 2,678,540
2009-11-11 2009-11-09 4.506 599,124 +11,712 0.13% 2,699,898
2009-11-10 2009-11-06 4.484 587,412 -6,307 0.13% 2,634,079
2009-11-09 2009-11-05 4.240 593,719 +1,802 0.13% 2,517,381
2009-11-06 2009-11-04 4.307 591,917 -2,703 0.13% 2,549,160
2009-11-05 2009-11-03 4.218 594,620 -22,523 0.13% 2,508,001
2009-11-04 2009-11-02 4.173 617,143 +29,731 0.13% 2,575,599
2009-11-03 2009-10-30 4.284 587,412 -16,217 0.13% 2,516,719
2009-11-02 2009-10-29 4.196 603,629 +2,703 0.13% 2,532,599
2009-10-29 2009-10-27 4.307 600,926 +13,514 0.13% 2,587,959
2009-10-28 2009-10-23 4.440 587,412 -2,703 0.13% 2,607,999
2009-10-27 2009-10-22 4.440 590,115 +31,533 0.13% 2,620,000
2009-10-23 2009-10-21 4.506 558,582 +62,165 0.12% 2,517,199
2009-10-22 2009-10-20 4.573 496,417 +81,084 0.11% 2,270,118
2009-10-20 2009-10-16 4.462 415,333 +40,542 0.09% 1,853,221
2009-10-15 2009-10-13 4.462 374,791 -4,504 0.08% 1,672,322
2009-10-14 2009-10-12 4.329 379,295 -22,524 0.08% 1,641,899
2009-10-13 2009-10-09 4.484 401,819 +13,514 0.09% 1,801,841
2009-10-09 2009-10-07 4.529 388,305 -9,009 0.08% 1,758,481
2009-10-07 2009-10-05 4.151 397,314 +49,552 0.09% 1,649,340
2009-10-05 2009-09-30 4.218 347,762 +40,542 0.07% 1,466,798
2009-10-02 2009-09-29 4.373 307,220 -45,047 0.07% 1,343,539
2009-09-30 2009-09-28 4.373 352,267 -22,524 0.08% 1,540,539
2009-09-29 2009-09-25 4.595 374,791 +4,505 0.08% 1,722,242
2009-09-25 2009-09-23 4.506 370,286 +4,505 0.08% 1,668,660
2009-09-24 2009-09-22 4.640 365,781 -4,505 0.08% 1,697,079
2009-09-23 2009-09-21 4.640 370,286 -36,037 0.08% 1,717,980
2009-09-22 2009-09-18 4.884 406,323 +103,607 0.09% 1,984,398
2009-09-21 2009-09-17 4.728 302,716 -32,433 0.06% 1,431,362
2009-09-18 2009-09-16 3.840 335,149 +18,919 0.07% 1,287,119
2009-09-14 2009-09-10 4.040 316,230 +45,047 0.07% 1,277,642
2009-09-11 2009-09-09 4.040 271,183 -6,306 0.06% 1,095,641
2009-09-10 2009-09-08 4.085 277,489 +6,306 0.06% 1,133,439
2009-09-09 2009-09-07 4.173 271,183 +18,019 0.06% 1,131,762
2009-09-08 2009-09-04 4.196 253,164 -3,604 0.05% 1,062,181
2009-09-07 2009-09-03 4.307 256,768 +18,019 0.05% 1,105,802
2009-09-04 2009-09-02 4.329 238,749 +3,604 0.05% 1,033,501
2009-09-02 2009-08-31 4.129 235,145 +901 0.05% 970,920
2009-08-31 2009-08-27 5.705 234,244 +9,009 0.05% 1,336,399
2009-08-28 2009-08-26 5.861 225,235 -9,009 0.05% 1,320,001
2009-08-27 2009-08-25 5.927 234,244 +9,009 0.05% 1,388,399
2009-08-26 2009-08-24 5.794 225,235 +18,920 0.05% 1,305,001
2009-08-25 2009-08-21 5.838 206,315 -18,019 0.04% 1,204,540
2009-08-24 2009-08-20 5.949 224,334 -40,542 0.05% 1,334,641
2009-08-21 2009-08-19 5.772 264,876 -18,019 0.06% 1,528,800
2009-08-20 2009-08-18 5.794 282,895 +64,868 0.06% 1,639,081
2009-08-19 2009-08-17 5.994 218,027 +40,542 0.05% 1,306,799
2009-08-18 2009-08-14 6.260 177,485 +4,505 0.04% 1,111,080
2009-08-17 2009-08-13 6.482 172,980 +4,504 0.04% 1,121,278
2009-08-14 2009-08-12 6.438 168,476 -22,523 0.04% 1,084,603
2009-08-13 2009-08-11 6.660 190,999 -13,514 0.04% 1,272,000
2009-08-12 2009-08-10 6.815 204,513 +2,703 0.04% 1,393,779
2009-08-11 2009-08-07 6.771 201,810 +9,910 0.04% 1,366,398
2009-08-10 2009-08-06 7.126 191,900 -18,019 0.04% 1,367,460
2009-08-07 2009-08-05 6.926 209,919 -901 0.04% 1,453,921
2009-08-06 2009-08-04 7.170 210,820 -14,415 0.05% 1,511,642
2009-08-05 2009-08-03 7.237 225,235 +36,038 0.05% 1,630,002
2009-08-04 2009-07-31 7.303 189,197 -19,821 0.04% 1,381,799
2009-08-03 2009-07-30 7.281 209,018 +13,514 0.04% 1,521,921
2009-07-31 2009-07-29 7.392 195,504 -5,405 0.04% 1,445,222
2009-07-30 2009-07-28 7.592 200,909 -15,316 0.04% 1,525,317
2009-07-29 2009-07-27 7.281 216,225 -83,788 0.05% 1,574,397
2009-07-28 2009-07-24 6.948 300,013 -68,471 0.06% 2,084,582
2009-07-27 2009-07-23 6.216 368,484 +50,453 0.08% 2,290,400
2009-07-24 2009-07-22 6.149 318,031 -64,868 0.07% 1,955,617
2009-07-23 2009-07-21 6.327 382,899 +4,505 0.08% 2,422,500
2009-07-22 2009-07-20 6.282 378,394 +44,146 0.08% 2,377,198
2009-07-21 2009-07-17 6.393 334,248 -37,840 0.07% 2,136,958
2009-07-20 2009-07-16 6.060 372,088 +11,712 0.08% 2,254,981
2009-07-17 2009-07-15 6.171 360,376 -2,702 0.08% 2,224,002
2009-07-16 2009-07-14 5.994 363,078 -454,074 0.08% 2,176,198
2009-07-15 2009-07-13 5.949 817,152 +39,642 0.18% 4,861,522
2009-07-14 2009-07-10 6.171 777,510 +54,056 0.17% 4,798,278
2009-07-13 2009-07-09 6.460 723,454 -4,505 0.16% 4,673,460
2009-07-10 2009-07-08 6.149 727,959 +7,208 0.16% 4,476,322
2009-07-09 2009-07-07 6.216 720,751 -87,391 0.16% 4,479,999
2009-07-08 2009-07-06 6.527 808,142 -270,282 0.18% 5,274,358
2009-07-07 2009-07-03 5.949 1,078,424 0.24% 6,415,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top