History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.220 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.740 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.439 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.378 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.368 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.368 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.338 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.267 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.216 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.246 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.297 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.338 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.277 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.257 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.277 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.317 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.175 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.196 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.186 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.186 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.155 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.125 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.094 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.094 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.094 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.115 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.963 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.892 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.902 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.953 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.871 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.861 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.912 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.942 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.973 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.023 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.932 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.892 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.912 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.912 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.851 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.871 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.892 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.841 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.841 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.861 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.871 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.953 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.973 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.003 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.003 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.983 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.983 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.993 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.064 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.044 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.125 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.125 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.216 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.317 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.317 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.327 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.358 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.368 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.368 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.358 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.398 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.378 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.378 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.409 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.388 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.419 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.378 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.338 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.297 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.317 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.287 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.267 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.307 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.297 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.327 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.368 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.419 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.254 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.234 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.275 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.388 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.409 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.337 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.306 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.357 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.316 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.357 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.337 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.388 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.429 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.419 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.501 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.532 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.553 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.573 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.666 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.512 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.409 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.491 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.491 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.398 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.378 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.450 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.481 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.573 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.563 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.625 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.666 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.655 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.655 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.481 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.522 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.512 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.573 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.491 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.491 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.481 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.378 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.409 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.316 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.368 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.378 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.265 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.213 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.152 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.193 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.213 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.306 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.265 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.265 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.285 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.080 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.018 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.997 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.008 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.069 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.141 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.080 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.956 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.925 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.864 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.781 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.699 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.740 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.740 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.730 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.740 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.792 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.792 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.812 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.792 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.792 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.802 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.792 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.792 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.792 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.802 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.781 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.802 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.823 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.833 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.833 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.843 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.823 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.802 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.792 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.812 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.771 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.771 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.771 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.781 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.781 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.781 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.771 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.771 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.792 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.751 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.781 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.812 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.864 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.895 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.864 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.853 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.823 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.802 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.792 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.833 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.812 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.812 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.823 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.802 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.823 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.833 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.833 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.802 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.792 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.812 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.792 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.709 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.679 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.586 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.607 | 0 | -194,508 | ||
| 2024-05-08 | 2024-05-06 | 0.668 | 194,508 | -97,254 | 0.01% | 130,000 |
| 2024-04-30 | 2024-04-26 | 0.658 | 291,762 | -77,803 | 0.01% | 192,000 |
| 2024-04-26 | 2024-04-24 | 0.658 | 369,565 | -19,451 | 0.02% | 243,200 |
| 2024-04-22 | 2024-04-18 | 0.709 | 389,016 | -97,254 | 0.02% | 276,000 |
| 2024-04-19 | 2024-04-17 | 0.607 | 486,270 | -194,508 | 0.02% | 295,000 |
| 2024-04-11 | 2024-04-09 | 0.607 | 680,778 | -145,881 | 0.03% | 413,000 |
| 2024-04-08 | 2024-04-03 | 0.596 | 826,659 | -145,881 | 0.03% | 493,000 |
| 2024-04-02 | 2024-03-27 | 0.555 | 972,540 | -116,705 | 0.04% | 540,000 |
| 2024-03-27 | 2024-03-25 | 0.514 | 1,089,245 | -77,803 | 0.04% | 560,000 |
| 2024-03-21 | 2024-03-19 | 0.463 | 1,167,048 | -58,352 | 0.05% | 540,000 |
| 2024-03-20 | 2024-03-18 | 0.463 | 1,225,400 | +58,352 | 0.05% | 567,000 |
| 2024-03-19 | 2024-03-15 | 0.504 | 1,167,048 | +77,803 | 0.05% | 588,000 |
| 2024-03-15 | 2024-03-13 | 0.545 | 1,089,245 | -58,352 | 0.04% | 593,600 |
| 2024-03-14 | 2024-03-12 | 0.566 | 1,147,597 | -19,451 | 0.05% | 649,000 |
| 2024-03-13 | 2024-03-11 | 0.545 | 1,167,048 | +77,803 | 0.05% | 636,000 |
| 2024-03-05 | 2024-03-01 | 0.617 | 1,089,245 | -77,803 | 0.04% | 672,000 |
| 2024-03-01 | 2024-02-28 | 0.586 | 1,167,048 | -58,352 | 0.05% | 684,000 |
| 2024-02-29 | 2024-02-27 | 0.586 | 1,225,400 | -116,705 | 0.05% | 718,200 |
| 2024-02-27 | 2024-02-23 | 0.535 | 1,342,105 | -116,705 | 0.06% | 717,600 |
| 2024-02-26 | 2024-02-22 | 0.545 | 1,458,810 | -1,264,302 | 0.06% | 795,000 |
| 2024-02-23 | 2024-02-21 | 0.504 | 2,723,112 | -680,778 | 0.11% | 1,372,000 |
| 2024-02-22 | 2024-02-20 | 0.499 | 3,403,890 | -1,458,810 | 0.14% | 1,697,500 |
| 2024-02-21 | 2024-02-19 | 0.514 | 4,862,700 | -389,016 | 0.20% | 2,500,000 |
| 2022-05-30 | 2022-05-26 | 0.458 | 5,251,716 | -272,311 | 0.22% | 2,403,000 |
| 2020-06-30 | 2020-06-26 | 0.170 | 5,524,027 | +56,407 | 0.23% | 937,200 |
| 2019-02-15 | 2019-02-13 | 0.401 | 5,467,620 | -1,167,048 | 0.23% | 2,192,580 |
| 2019-01-11 | 2019-01-09 | 0.255 | 6,634,668 | +54,462 | 0.27% | 1,691,856 |
| 2019-01-10 | 2019-01-08 | 0.257 | 6,580,206 | +140,046 | 0.27% | 1,691,500 |
| 2019-01-09 | 2019-01-07 | 0.262 | 6,440,160 | -25,286 | 0.27% | 1,688,610 |
| 2019-01-03 | 2018-12-31 | 0.267 | 6,465,446 | -169,222 | 0.27% | 1,728,480 |
| 2018-11-06 | 2018-11-02 | 0.288 | 6,634,668 | +486,270 | 0.27% | 1,910,160 |
| 2018-10-19 | 2018-10-16 | 0.288 | 6,148,398 | +15,560 | 0.25% | 1,770,160 |
| 2018-10-10 | 2018-10-08 | 0.308 | 6,132,838 | +390,962 | 0.25% | 1,891,800 |
| 2018-10-05 | 2018-10-03 | 0.334 | 5,741,876 | +11,670 | 0.24% | 1,918,800 |
| 2018-10-03 | 2018-09-28 | 0.324 | 5,730,206 | +332,609 | 0.24% | 1,855,980 |
| 2018-09-24 | 2018-09-20 | 0.355 | 5,397,597 | -455,149 | 0.22% | 1,914,750 |
| 2018-09-20 | 2018-09-18 | 0.370 | 5,852,746 | +5,835 | 0.24% | 2,166,480 |
| 2018-09-18 | 2018-09-14 | 0.365 | 5,846,911 | +449,314 | 0.24% | 2,134,260 |
| 2018-09-04 | 2018-08-31 | 0.386 | 5,397,597 | -385,126 | 0.22% | 2,081,250 |
| 2018-08-24 | 2018-08-22 | 0.391 | 5,782,723 | +151,716 | 0.24% | 2,259,480 |
| 2018-08-22 | 2018-08-20 | 0.370 | 5,631,007 | +233,410 | 0.23% | 2,084,400 |
| 2018-08-14 | 2018-08-10 | 0.586 | 5,397,597 | -48,627 | 0.22% | 3,163,500 |
| 2018-08-10 | 2018-08-08 | 0.566 | 5,446,224 | +48,627 | 0.22% | 3,080,000 |
| 2018-06-04 | 2018-05-31 | 0.535 | 5,397,597 | +778,032 | 0.22% | 2,886,000 |
| 2018-05-29 | 2018-05-25 | 0.555 | 4,619,565 | -1,536,613 | 0.19% | 2,565,000 |
| 2018-05-25 | 2018-05-23 | 0.566 | 6,156,178 | -311,213 | 0.25% | 3,481,500 |
| 2018-05-08 | 2018-05-04 | 0.607 | 6,467,391 | +194,508 | 0.27% | 3,923,500 |
| 2018-04-20 | 2018-04-18 | 0.648 | 6,272,883 | +48,627 | 0.26% | 4,063,500 |
| 2018-03-29 | 2018-03-27 | 0.658 | 6,224,256 | +389,016 | 0.26% | 4,096,000 |
| 2018-03-26 | 2018-03-22 | 0.658 | 5,835,240 | -194,508 | 0.24% | 3,840,000 |
| 2018-03-21 | 2018-03-19 | 0.545 | 6,029,748 | +1,069,794 | 0.25% | 3,286,000 |
| 2018-03-15 | 2018-03-13 | 0.586 | 4,959,954 | +875,286 | 0.20% | 2,907,000 |
| 2018-03-14 | 2018-03-12 | 0.576 | 4,084,668 | +1,556,064 | 0.17% | 2,352,000 |
| 2018-03-13 | 2018-03-09 | 0.596 | 2,528,604 | +2,528,604 | 0.10% | 1,508,000 |
| 2018-03-12 | 2018-03-08 | 0.617 | 0 | -48,627 | ||
| 2018-03-09 | 2018-03-07 | 0.648 | 48,627 | +48,627 | 0.00% | 31,500 |
| 2016-10-17 | 2016-10-13 | 0.245 | 0 | -97,254 | ||
| 2016-10-14 | 2016-10-12 | 0.244 | 97,254 | +97,254 | 0.00% | 23,700 |
| 2016-01-13 | 2016-01-11 | 0.236 | 0 | -194,508 | ||
| 2016-01-05 | 2015-12-31 | 0.252 | 194,508 | +194,508 | 0.01% | 49,000 |
| 2015-06-10 | 2015-06-08 | 0.668 | 0 | -97,254 | ||
| 2015-05-14 | 2015-05-12 | 0.396 | 97,254 | -97,254 | 0.00% | 38,500 |
| 2015-05-11 | 2015-05-07 | 0.350 | 194,508 | +97,254 | 0.01% | 68,000 |
| 2015-04-28 | 2015-04-24 | 0.494 | 97,254 | -145,881 | 0.00% | 48,000 |
| 2014-10-03 | 2014-09-29 | 0.360 | 243,135 | +97,254 | 0.01% | 87,500 |
| 2014-09-25 | 2014-09-23 | 0.380 | 145,881 | -97,254 | 0.01% | 55,500 |
| 2014-09-12 | 2014-09-10 | 0.360 | 243,135 | +97,254 | 0.01% | 87,500 |
| 2014-07-29 | 2014-07-25 | 0.401 | 145,881 | -58,352 | 0.01% | 58,500 |
| 2014-04-28 | 2014-04-24 | 0.355 | 204,233 | +58,352 | 0.01% | 72,450 |
| 2014-03-25 | 2014-03-21 | 0.458 | 145,881 | +97,254 | 0.01% | 66,750 |
| 2014-01-10 | 2014-01-08 | 0.648 | 48,627 | +48,627 | 0.00% | 31,500 |
| 2013-12-03 | 2013-11-29 | 0.709 | 0 | -97,254 | ||
| 2013-12-02 | 2013-11-28 | 0.638 | 97,254 | -97,254 | 0.00% | 62,000 |
| 2013-11-29 | 2013-11-27 | 0.638 | 194,508 | +97,254 | 0.01% | 124,000 |
| 2013-11-28 | 2013-11-26 | 0.607 | 97,254 | +97,254 | 0.00% | 59,000 |
| 2013-11-26 | 2013-11-22 | 0.648 | 0 | -97,254 | ||
| 2013-11-21 | 2013-11-19 | 0.607 | 97,254 | +97,254 | 0.00% | 59,000 |
| 2013-02-26 | 2013-02-22 | 1.107 | 0 | -18,428 | ||
| 2013-02-21 | 2013-02-19 | 1.161 | 18,428 | +18,428 | 0.00% | 21,400 |
| 2012-10-19 | 2012-10-17 | 1.107 | 0 | -18,428 | ||
| 2012-10-09 | 2012-10-05 | 1.031 | 18,428 | +18,428 | 0.00% | 19,000 |
| 2012-09-04 | 2012-08-31 | 0.943 | 0 | -3,604 | ||
| 2011-10-13 | 2011-10-11 | 1.410 | 3,604 | -18,019 | 0.00% | 5,080 |
| 2011-10-12 | 2011-10-10 | 1.276 | 21,623 | +19,821 | 0.00% | 27,601 |
| 2011-10-04 | 2011-09-30 | 4.351 | 1,802 | +901 | 0.00% | 7,841 |
| 2011-09-16 | 2011-09-14 | 5.106 | 901 | -4,505 | 0.00% | 4,600 |
| 2011-08-11 | 2011-08-09 | 6.083 | 5,406 | -4,504 | 0.00% | 32,882 |
| 2011-08-08 | 2011-08-04 | 6.749 | 9,910 | -9,911 | 0.00% | 66,878 |
| 2011-08-05 | 2011-08-03 | 6.860 | 19,821 | -2,702 | 0.00% | 135,962 |
| 2011-08-03 | 2011-08-01 | 7.525 | 22,523 | -5,406 | 0.00% | 169,496 |
| 2011-08-02 | 2011-07-29 | 7.548 | 27,929 | -4,505 | 0.01% | 210,799 |
| 2011-07-21 | 2011-07-19 | 7.947 | 32,434 | -9,009 | 0.01% | 257,762 |
| 2011-07-19 | 2011-07-15 | 7.747 | 41,443 | +9,009 | 0.01% | 321,078 |
| 2011-07-15 | 2011-07-13 | 7.348 | 32,434 | -4,504 | 0.01% | 238,321 |
| 2011-07-07 | 2011-07-05 | 8.325 | 36,938 | +13,514 | 0.01% | 307,496 |
| 2011-07-06 | 2011-07-04 | 8.658 | 23,424 | +13,514 | 0.01% | 202,796 |
| 2011-07-04 | 2011-06-29 | 8.014 | 9,910 | -3,604 | 0.00% | 79,417 |
| 2011-06-30 | 2011-06-28 | 7.659 | 13,514 | -1,802 | 0.00% | 103,499 |
| 2011-06-24 | 2011-06-22 | 7.481 | 15,316 | +901 | 0.00% | 114,580 |
| 2011-06-21 | 2011-06-17 | 7.281 | 14,415 | +4,505 | 0.00% | 104,960 |
| 2011-05-20 | 2011-05-18 | 9.479 | 9,910 | +4,504 | 0.00% | 93,937 |
| 2011-05-11 | 2011-05-06 | 10.123 | 5,406 | -9,009 | 0.00% | 54,724 |
| 2011-04-29 | 2011-04-27 | 10.500 | 14,415 | +4,505 | 0.00% | 151,360 |
| 2011-04-15 | 2011-04-13 | 10.189 | 9,910 | -9,010 | 0.00% | 100,977 |
| 2011-04-14 | 2011-04-12 | 10.101 | 18,920 | +9,010 | 0.00% | 191,103 |
| 2011-04-13 | 2011-04-11 | 10.345 | 9,910 | -5,406 | 0.00% | 102,517 |
| 2011-04-11 | 2011-04-07 | 9.590 | 15,316 | +5,406 | 0.00% | 146,880 |
| 2011-04-07 | 2011-04-04 | 9.612 | 9,910 | -5,406 | 0.00% | 95,257 |
| 2011-04-04 | 2011-03-31 | 9.923 | 15,316 | +901 | 0.00% | 151,980 |
| 2011-04-01 | 2011-03-30 | 9.679 | 14,415 | +4,505 | 0.00% | 139,520 |
| 2011-03-29 | 2011-03-25 | 11.211 | 9,910 | -5,406 | 0.00% | 111,096 |
| 2011-03-25 | 2011-03-23 | 11.188 | 15,316 | +5,406 | 0.00% | 171,360 |
| 2011-03-15 | 2011-03-11 | 11.588 | 9,910 | +4,504 | 0.00% | 114,836 |
| 2011-03-02 | 2011-02-28 | 11.388 | 5,406 | +4,505 | 0.00% | 61,564 |
| 2011-02-16 | 2011-02-14 | 11.766 | 901 | -4,505 | 0.00% | 10,601 |
| 2011-02-15 | 2011-02-11 | 11.366 | 5,406 | +4,505 | 0.00% | 61,444 |
| 2011-01-05 | 2011-01-03 | 11.055 | 901 | -9,009 | 0.00% | 9,961 |
| 2011-01-04 | 2010-12-31 | 10.434 | 9,910 | +4,504 | 0.00% | 103,397 |
| 2010-12-21 | 2010-12-17 | 10.123 | 5,406 | -4,504 | 0.00% | 54,724 |
| 2010-12-06 | 2010-12-02 | 10.345 | 9,910 | +4,504 | 0.00% | 102,517 |
| 2010-12-02 | 2010-11-30 | 10.656 | 5,406 | -4,504 | 0.00% | 57,604 |
| 2010-11-22 | 2010-11-18 | 8.946 | 9,910 | +9,009 | 0.00% | 88,657 |
| 2010-11-18 | 2010-11-16 | 8.547 | 901 | -4,505 | 0.00% | 7,701 |
| 2010-11-03 | 2010-11-01 | 8.946 | 5,406 | +4,505 | 0.00% | 48,363 |
| 2010-10-13 | 2010-10-11 | 6.682 | 901 | -9,009 | 0.00% | 6,020 |
| 2010-09-29 | 2010-09-27 | 6.615 | 9,910 | +4,504 | 0.00% | 65,558 |
| 2010-09-20 | 2010-09-16 | 5.927 | 5,406 | +4,505 | 0.00% | 32,042 |
| 2010-09-16 | 2010-09-14 | 5.794 | 901 | -18,019 | 0.00% | 5,220 |
| 2010-09-07 | 2010-09-03 | 5.439 | 18,920 | +18,019 | 0.00% | 102,902 |
| 2010-09-01 | 2010-08-30 | 5.261 | 901 | -13,514 | 0.00% | 4,740 |
| 2010-08-20 | 2010-08-18 | 5.350 | 14,415 | +4,505 | 0.00% | 77,120 |
| 2010-08-16 | 2010-08-12 | 5.217 | 9,910 | +9,009 | 0.00% | 51,698 |
| 2010-08-02 | 2010-07-29 | 5.283 | 901 | -9,009 | 0.00% | 4,760 |
| 2010-07-23 | 2010-07-21 | 5.195 | 9,910 | +9,009 | 0.00% | 51,478 |
| 2010-06-23 | 2010-06-21 | 5.061 | 901 | -7,207 | 0.00% | 4,560 |
| 2010-06-21 | 2010-06-17 | 4.950 | 8,108 | +7,207 | 0.00% | 40,138 |
| 2010-04-15 | 2010-04-13 | 5.150 | 901 | -4,505 | 0.00% | 4,640 |
| 2010-04-14 | 2010-04-12 | 5.128 | 5,406 | +4,505 | 0.00% | 27,722 |
| 2010-03-18 | 2010-03-16 | 5.061 | 901 | -9,009 | 0.00% | 4,560 |
| 2010-03-17 | 2010-03-15 | 4.728 | 9,910 | +9,009 | 0.00% | 46,858 |
| 2010-03-02 | 2010-02-26 | 5.039 | 901 | -3,604 | 0.00% | 4,540 |
| 2009-12-03 | 2009-12-01 | 4.928 | 4,505 | -9,910 | 0.00% | 22,202 |
| 2009-11-17 | 2009-11-13 | 4.462 | 14,415 | -4,505 | 0.00% | 64,320 |
| 2009-11-16 | 2009-11-12 | 4.351 | 18,920 | +4,505 | 0.00% | 82,321 |
| 2009-11-02 | 2009-10-29 | 4.196 | 14,415 | -901 | 0.00% | 60,480 |
| 2009-10-28 | 2009-10-23 | 4.440 | 15,316 | +9,910 | 0.00% | 68,000 |
| 2009-10-13 | 2009-10-09 | 4.484 | 5,406 | -4,504 | 0.00% | 24,242 |
| 2009-09-21 | 2009-09-17 | 4.728 | 9,910 | -16,217 | 0.00% | 46,858 |
| 2009-09-11 | 2009-09-09 | 4.040 | 26,127 | -29,731 | 0.01% | 105,559 |
| 2009-09-10 | 2009-09-08 | 4.085 | 55,858 | -18,019 | 0.01% | 228,159 |
| 2009-09-08 | 2009-09-04 | 4.196 | 73,877 | -6,307 | 0.02% | 309,960 |
| 2009-09-04 | 2009-09-02 | 4.329 | 80,184 | +54,057 | 0.02% | 347,102 |
| 2009-09-02 | 2009-08-31 | 4.129 | 26,127 | +901 | 0.01% | 107,879 |
| 2009-09-01 | 2009-08-28 | 4.529 | 25,226 | +7,207 | 0.01% | 114,239 |
| 2009-08-28 | 2009-08-26 | 5.861 | 18,019 | -9,009 | 0.00% | 105,601 |
| 2009-08-25 | 2009-08-21 | 5.838 | 27,028 | +9,009 | 0.01% | 157,799 |
| 2009-08-13 | 2009-08-11 | 6.660 | 18,019 | +4,505 | 0.00% | 120,001 |
| 2009-08-06 | 2009-08-04 | 7.170 | 13,514 | -4,505 | 0.00% | 96,899 |
| 2009-08-05 | 2009-08-03 | 7.237 | 18,019 | +4,505 | 0.00% | 130,402 |
| 2009-08-04 | 2009-07-31 | 7.303 | 13,514 | -45,047 | 0.00% | 98,699 |
| 2009-07-31 | 2009-07-29 | 7.392 | 58,561 | +45,047 | 0.01% | 432,900 |
| 2009-07-30 | 2009-07-28 | 7.592 | 13,514 | -13,514 | 0.00% | 102,599 |
| 2009-07-29 | 2009-07-27 | 7.281 | 27,028 | +4,505 | 0.01% | 196,799 |
| 2009-07-28 | 2009-07-24 | 6.948 | 22,523 | -13,515 | 0.00% | 156,497 |
| 2009-07-22 | 2009-07-20 | 6.282 | 36,038 | -36,037 | 0.01% | 226,403 |
| 2009-07-21 | 2009-07-17 | 6.393 | 72,075 | -13,514 | 0.02% | 460,799 |
| 2009-07-20 | 2009-07-16 | 6.060 | 85,589 | +44,146 | 0.02% | 518,699 |
| 2009-07-15 | 2009-07-13 | 5.949 | 41,443 | +4,505 | 0.01% | 246,559 |
| 2009-07-14 | 2009-07-10 | 6.171 | 36,938 | -40,543 | 0.01% | 227,957 |
| 2009-07-13 | 2009-07-09 | 6.460 | 77,481 | +27,028 | 0.02% | 500,522 |
| 2009-07-10 | 2009-07-08 | 6.149 | 50,453 | -22,523 | 0.01% | 310,243 |
| 2009-07-09 | 2009-07-07 | 6.216 | 72,976 | -13,514 | 0.02% | 453,600 |
| 2009-07-08 | 2009-07-06 | 6.527 | 86,490 | +22,523 | 0.02% | 564,479 |
| 2009-07-07 | 2009-07-03 | 5.949 | 63,967 | 0.01% | 380,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy