History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.220 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.740 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.439 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.378 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.368 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.368 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.338 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.267 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.216 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.246 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.297 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.338 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.277 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.257 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.277 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.317 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.175 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.196 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.186 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.186 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.155 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.125 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.094 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.094 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.094 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.115 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.963 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.892 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.902 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.953 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.871 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.861 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.912 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.942 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.973 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.023 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.932 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.892 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.912 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.912 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.851 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.871 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.892 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.841 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.841 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.861 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.871 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.953 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.973 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.003 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.003 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.983 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.983 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.993 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.064 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.044 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.125 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.125 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.216 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.317 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.317 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.327 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.358 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.368 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.368 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.358 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.398 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.378 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.378 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.409 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.388 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.419 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.378 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.338 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.297 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.317 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.287 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.267 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.307 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.297 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.327 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.368 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.419 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.254 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.234 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.275 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.388 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.409 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.337 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.306 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.357 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.316 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.357 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.337 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.388 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.429 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.419 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.501 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.532 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.553 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.573 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.666 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.512 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.409 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.491 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.491 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.398 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.378 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.450 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.481 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.573 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.563 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.625 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.666 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.655 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.655 | 0 | -38,902 | ||
| 2024-01-25 | 2024-01-23 | 0.303 | 38,902 | -48,627 | 0.00% | 11,800 |
| 2024-01-24 | 2024-01-22 | 0.288 | 87,529 | -145,881 | 0.00% | 25,200 |
| 2024-01-23 | 2024-01-19 | 0.298 | 233,410 | +194,508 | 0.01% | 69,600 |
| 2022-08-11 | 2022-08-09 | 0.422 | 38,902 | -93,363 | 0.00% | 16,400 |
| 2022-08-09 | 2022-08-05 | 0.406 | 132,265 | -3,891 | 0.01% | 53,720 |
| 2022-08-04 | 2022-08-02 | 0.422 | 136,156 | -291,762 | 0.01% | 57,400 |
| 2022-08-03 | 2022-08-01 | 0.442 | 427,918 | -97,254 | 0.02% | 189,200 |
| 2022-07-11 | 2022-07-07 | 0.483 | 525,172 | -97,254 | 0.02% | 253,800 |
| 2022-07-08 | 2022-07-06 | 0.494 | 622,426 | -389,016 | 0.03% | 307,200 |
| 2022-07-04 | 2022-06-29 | 0.509 | 1,011,442 | +486,270 | 0.04% | 514,800 |
| 2022-06-30 | 2022-06-28 | 0.509 | 525,172 | +486,270 | 0.02% | 267,300 |
| 2022-05-31 | 2022-05-27 | 0.458 | 38,902 | -486,270 | 0.00% | 17,800 |
| 2022-05-30 | 2022-05-26 | 0.458 | 525,172 | +486,270 | 0.02% | 240,300 |
| 2022-05-04 | 2022-04-29 | 0.447 | 38,902 | -923,913 | 0.00% | 17,400 |
| 2022-04-20 | 2022-04-14 | 0.401 | 962,815 | +923,913 | 0.04% | 386,100 |
| 2018-05-15 | 2018-05-11 | 0.586 | 38,902 | -97,254 | 0.00% | 22,800 |
| 2018-05-07 | 2018-05-03 | 0.617 | 136,156 | +97,254 | 0.01% | 84,000 |
| 2018-04-12 | 2018-04-10 | 0.617 | 38,902 | -97,254 | 0.00% | 24,000 |
| 2018-04-11 | 2018-04-09 | 0.627 | 136,156 | +97,254 | 0.01% | 85,400 |
| 2018-04-04 | 2018-03-29 | 0.689 | 38,902 | -97,254 | 0.00% | 26,800 |
| 2018-03-29 | 2018-03-27 | 0.658 | 136,156 | +97,254 | 0.01% | 89,600 |
| 2018-03-26 | 2018-03-22 | 0.658 | 38,902 | -97,254 | 0.00% | 25,600 |
| 2018-03-12 | 2018-03-08 | 0.617 | 136,156 | +97,254 | 0.01% | 84,000 |
| 2016-11-18 | 2016-11-16 | 0.240 | 38,902 | -97,254 | 0.00% | 9,320 |
| 2016-10-27 | 2016-10-25 | 0.236 | 136,156 | +97,254 | 0.01% | 32,200 |
| 2016-01-21 | 2016-01-19 | 0.242 | 38,902 | -194,508 | 0.00% | 9,400 |
| 2016-01-15 | 2016-01-13 | 0.245 | 233,410 | +194,508 | 0.01% | 57,120 |
| 2016-01-14 | 2016-01-12 | 0.252 | 38,902 | -194,508 | 0.00% | 9,800 |
| 2016-01-05 | 2015-12-31 | 0.252 | 233,410 | +194,508 | 0.01% | 58,800 |
| 2013-10-30 | 2013-10-28 | 0.648 | 38,902 | +628 | 0.00% | 25,207 |
| 2013-05-31 | 2013-05-29 | 0.868 | 38,274 | +1,417 | 0.00% | 33,231 |
| 2012-10-25 | 2012-10-22 | 1.270 | 36,857 | -18,428 | 0.00% | 46,801 |
| 2012-10-24 | 2012-10-19 | 1.248 | 55,285 | -92,141 | 0.00% | 69,000 |
| 2012-10-22 | 2012-10-18 | 1.183 | 147,426 | +110,569 | 0.01% | 174,400 |
| 2012-10-04 | 2012-09-28 | 1.021 | 36,857 | +819 | 0.00% | 37,637 |
| 2011-10-12 | 2011-10-10 | 1.276 | 36,038 | +18,019 | 0.00% | 46,001 |
| 2011-10-04 | 2011-09-30 | 4.351 | 18,019 | +9,010 | 0.00% | 78,401 |
| 2011-06-10 | 2011-06-08 | 8.547 | 9,009 | -9,010 | 0.00% | 76,997 |
| 2011-06-02 | 2011-05-31 | 8.991 | 18,019 | +9,010 | 0.00% | 162,002 |
| 2011-04-15 | 2011-04-13 | 10.189 | 9,009 | -4,505 | 0.00% | 91,796 |
| 2011-04-13 | 2011-04-11 | 10.345 | 13,514 | +4,505 | 0.00% | 139,799 |
| 2011-04-12 | 2011-04-08 | 9.745 | 9,009 | -901 | 0.00% | 87,796 |
| 2011-04-11 | 2011-04-07 | 9.590 | 9,910 | -2,703 | 0.00% | 95,037 |
| 2011-04-07 | 2011-04-04 | 9.612 | 12,613 | +3,604 | 0.00% | 121,239 |
| 2011-04-04 | 2011-03-31 | 9.923 | 9,009 | -1,802 | 0.00% | 89,396 |
| 2011-04-01 | 2011-03-30 | 9.679 | 10,811 | +1,802 | 0.00% | 104,637 |
| 2011-02-01 | 2011-01-28 | 11.011 | 9,009 | +9,009 | 0.00% | 99,196 |
| 2011-01-06 | 2011-01-04 | 11.699 | 0 | -4,505 | ||
| 2010-12-14 | 2010-12-10 | 9.102 | 4,505 | +4,505 | 0.00% | 41,003 |
| 2010-12-02 | 2010-11-30 | 10.656 | 0 | -1,802 | ||
| 2010-12-01 | 2010-11-29 | 10.123 | 1,802 | -901 | 0.00% | 18,241 |
| 2010-11-25 | 2010-11-23 | 9.479 | 2,703 | -901 | 0.00% | 25,622 |
| 2010-11-24 | 2010-11-22 | 9.146 | 3,604 | -901 | 0.00% | 32,962 |
| 2010-11-23 | 2010-11-19 | 9.146 | 4,505 | -4,504 | 0.00% | 41,203 |
| 2010-11-16 | 2010-11-12 | 8.857 | 9,009 | +4,504 | 0.00% | 79,797 |
| 2010-11-15 | 2010-11-11 | 9.257 | 4,505 | +4,505 | 0.00% | 41,703 |
| 2010-11-12 | 2010-11-10 | 9.279 | 0 | -4,505 | ||
| 2010-11-10 | 2010-11-08 | 9.168 | 4,505 | +4,505 | 0.00% | 41,303 |
| 2010-11-04 | 2010-11-02 | 9.368 | 0 | -4,505 | ||
| 2010-11-03 | 2010-11-01 | 8.946 | 4,505 | +4,505 | 0.00% | 40,303 |
| 2010-11-01 | 2010-10-28 | 8.880 | 0 | -4,505 | ||
| 2010-10-26 | 2010-10-22 | 8.480 | 4,505 | -4,504 | 0.00% | 38,203 |
| 2010-10-25 | 2010-10-21 | 8.502 | 9,009 | +9,009 | 0.00% | 76,597 |
| 2010-10-19 | 2010-10-15 | 7.303 | 0 | -4,505 | ||
| 2010-10-15 | 2010-10-13 | 6.593 | 4,505 | -4,504 | 0.00% | 29,702 |
| 2010-10-14 | 2010-10-12 | 6.571 | 9,009 | +4,504 | 0.00% | 59,197 |
| 2010-10-08 | 2010-10-06 | 6.904 | 4,505 | -4,504 | 0.00% | 31,102 |
| 2010-09-30 | 2010-09-28 | 6.460 | 9,009 | -45,047 | 0.00% | 58,197 |
| 2010-09-29 | 2010-09-27 | 6.615 | 54,056 | +4,504 | 0.01% | 357,598 |
| 2010-09-16 | 2010-09-14 | 5.794 | 49,552 | +45,047 | 0.01% | 287,102 |
| 2010-09-09 | 2010-09-07 | 5.683 | 4,505 | -4,504 | 0.00% | 25,602 |
| 2010-08-24 | 2010-08-20 | 5.505 | 9,009 | +9,009 | 0.00% | 49,598 |
| 2010-08-19 | 2010-08-17 | 5.106 | 0 | -4,505 | ||
| 2010-08-02 | 2010-07-29 | 5.283 | 4,505 | -9,009 | 0.00% | 23,802 |
| 2010-07-30 | 2010-07-28 | 5.128 | 13,514 | +4,505 | 0.00% | 69,300 |
| 2010-07-26 | 2010-07-22 | 5.172 | 9,009 | -4,505 | 0.00% | 46,598 |
| 2010-07-23 | 2010-07-21 | 5.195 | 13,514 | +13,514 | 0.00% | 70,200 |
| 2010-04-14 | 2010-04-12 | 5.128 | 0 | -901 | ||
| 2009-12-03 | 2009-12-01 | 4.928 | 901 | -4,505 | 0.00% | 4,440 |
| 2009-12-01 | 2009-11-27 | 4.529 | 5,406 | +4,505 | 0.00% | 24,482 |
| 2009-11-23 | 2009-11-19 | 4.440 | 901 | -4,505 | 0.00% | 4,000 |
| 2009-11-18 | 2009-11-16 | 4.506 | 5,406 | -4,504 | 0.00% | 24,362 |
| 2009-11-17 | 2009-11-13 | 4.462 | 9,910 | +4,504 | 0.00% | 44,219 |
| 2009-11-16 | 2009-11-12 | 4.351 | 5,406 | +4,505 | 0.00% | 23,522 |
| 2009-09-21 | 2009-09-17 | 4.728 | 901 | -3,604 | 0.00% | 4,260 |
| 2009-09-10 | 2009-09-08 | 4.085 | 4,505 | +3,604 | 0.00% | 18,401 |
| 2009-09-04 | 2009-09-02 | 4.329 | 901 | -4,505 | 0.00% | 3,900 |
| 2009-09-03 | 2009-09-01 | 4.440 | 5,406 | +4,505 | 0.00% | 24,002 |
| 2009-08-14 | 2009-08-12 | 6.438 | 901 | -1,802 | 0.00% | 5,800 |
| 2009-08-10 | 2009-08-06 | 7.126 | 2,703 | -1,802 | 0.00% | 19,261 |
| 2009-08-06 | 2009-08-04 | 7.170 | 4,505 | -1,802 | 0.00% | 32,302 |
| 2009-08-05 | 2009-08-03 | 7.237 | 6,307 | +1,802 | 0.00% | 45,643 |
| 2009-08-03 | 2009-07-30 | 7.281 | 4,505 | -2,703 | 0.00% | 32,802 |
| 2009-07-29 | 2009-07-27 | 7.281 | 7,208 | +4,505 | 0.00% | 52,484 |
| 2009-07-28 | 2009-07-24 | 6.948 | 2,703 | -13,514 | 0.00% | 18,781 |
| 2009-07-27 | 2009-07-23 | 6.216 | 16,217 | +9,009 | 0.00% | 100,801 |
| 2009-07-24 | 2009-07-22 | 6.149 | 7,208 | -9,009 | 0.00% | 44,323 |
| 2009-07-23 | 2009-07-21 | 6.327 | 16,217 | -4,505 | 0.00% | 102,601 |
| 2009-07-22 | 2009-07-20 | 6.282 | 20,722 | +5,406 | 0.00% | 130,183 |
| 2009-07-21 | 2009-07-17 | 6.393 | 15,316 | -18,019 | 0.00% | 97,920 |
| 2009-07-20 | 2009-07-16 | 6.060 | 33,335 | +9,010 | 0.01% | 202,022 |
| 2009-07-17 | 2009-07-15 | 6.171 | 24,325 | +4,504 | 0.01% | 150,118 |
| 2009-07-15 | 2009-07-13 | 5.949 | 19,821 | +10,812 | 0.00% | 117,922 |
| 2009-07-14 | 2009-07-10 | 6.171 | 9,009 | -4,505 | 0.00% | 55,598 |
| 2009-07-13 | 2009-07-09 | 6.460 | 13,514 | -1,802 | 0.00% | 87,299 |
| 2009-07-09 | 2009-07-07 | 6.216 | 15,316 | +1,802 | 0.00% | 95,200 |
| 2009-07-08 | 2009-07-06 | 6.527 | 13,514 | -13,514 | 0.00% | 88,199 |
| 2009-07-07 | 2009-07-03 | 5.949 | 27,028 | 0.01% | 160,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy