History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-10-13 | 2025-10-09 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2025-10-10 | 2025-10-08 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2025-10-09 | 2025-10-06 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2025-10-08 | 2025-10-03 | 3.270 | 100,000 | +0 | 0.00% | 327,000 |
| 2025-10-06 | 2025-10-02 | 3.280 | 100,000 | +0 | 0.00% | 328,000 |
| 2025-10-03 | 2025-09-30 | 3.310 | 100,000 | +0 | 0.00% | 331,000 |
| 2025-10-02 | 2025-09-29 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2025-09-29 | 2025-09-25 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2025-09-26 | 2025-09-24 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2025-09-25 | 2025-09-23 | 3.380 | 100,000 | +0 | 0.00% | 338,000 |
| 2025-09-24 | 2025-09-22 | 3.280 | 100,000 | +0 | 0.00% | 328,000 |
| 2025-09-23 | 2025-09-19 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2025-09-22 | 2025-09-18 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2025-09-19 | 2025-09-17 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2025-09-18 | 2025-09-16 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2025-09-17 | 2025-09-15 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2025-09-16 | 2025-09-12 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-09-12 | 2025-09-10 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2025-09-10 | 2025-09-08 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2025-09-09 | 2025-09-05 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 100,000 | +0 | 0.00% | 255,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2025-09-04 | 2025-09-02 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2025-09-03 | 2025-09-01 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2025-09-02 | 2025-08-29 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2025-09-01 | 2025-08-28 | 2.480 | 100,000 | +0 | 0.00% | 248,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2025-08-28 | 2025-08-26 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2025-08-27 | 2025-08-25 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2025-08-26 | 2025-08-22 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2025-08-22 | 2025-08-20 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2025-08-20 | 2025-08-18 | 2.190 | 100,000 | +0 | 0.00% | 219,000 |
| 2025-08-19 | 2025-08-15 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2025-08-15 | 2025-08-13 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2025-08-14 | 2025-08-12 | 2.190 | 100,000 | +0 | 0.00% | 219,000 |
| 2025-08-13 | 2025-08-11 | 2.350 | 100,000 | -24,000 | 0.00% | 235,000 |
| 2025-06-24 | 2025-06-20 | 1.510 | 124,000 | +1,632 | 0.00% | 187,223 |
| 2025-01-06 | 2025-01-02 | 1.254 | 122,368 | +1,773 | 0.00% | 153,504 |
| 2024-12-30 | 2024-12-24 | 1.234 | 120,595 | -48,627 | 0.00% | 148,800 |
| 2024-11-28 | 2024-11-26 | 1.666 | 169,222 | +48,627 | 0.01% | 281,880 |
| 2024-11-06 | 2024-11-04 | 1.563 | 120,595 | -48,627 | 0.00% | 188,480 |
| 2024-10-30 | 2024-10-28 | 1.655 | 169,222 | +29,176 | 0.01% | 280,140 |
| 2024-09-26 | 2024-09-24 | 1.265 | 140,046 | -48,627 | 0.01% | 177,120 |
| 2024-09-09 | 2024-09-04 | 0.956 | 188,673 | -19,451 | 0.01% | 180,420 |
| 2024-06-28 | 2024-06-26 | 0.823 | 208,124 | +116,705 | 0.01% | 171,200 |
| 2024-06-11 | 2024-06-06 | 0.781 | 91,419 | +48,627 | 0.00% | 71,440 |
| 2023-08-15 | 2023-08-11 | 0.242 | 42,792 | -29,176 | 0.00% | 10,340 |
| 2023-01-03 | 2022-12-29 | 0.233 | 71,968 | +19,451 | 0.00% | 16,798 |
| 2022-08-24 | 2022-08-22 | 0.391 | 52,517 | +9,725 | 0.00% | 20,520 |
| 2022-06-14 | 2022-06-10 | 0.524 | 42,792 | -48,627 | 0.00% | 22,440 |
| 2022-06-13 | 2022-06-09 | 0.514 | 91,419 | +48,627 | 0.00% | 47,000 |
| 2022-06-07 | 2022-06-02 | 0.473 | 42,792 | -19,451 | 0.00% | 20,240 |
| 2022-06-02 | 2022-05-31 | 0.504 | 62,243 | +19,451 | 0.00% | 31,360 |
| 2022-05-10 | 2022-05-05 | 0.437 | 42,792 | -175,057 | 0.00% | 18,700 |
| 2022-05-03 | 2022-04-28 | 0.422 | 217,849 | +175,057 | 0.01% | 91,840 |
| 2019-05-17 | 2019-05-15 | 0.319 | 42,792 | -48,627 | 0.00% | 13,640 |
| 2019-03-08 | 2019-03-06 | 0.437 | 91,419 | +48,627 | 0.00% | 39,950 |
| 2019-02-11 | 2019-02-04 | 0.427 | 42,792 | -29,176 | 0.00% | 18,260 |
| 2019-02-08 | 2019-01-31 | 0.344 | 71,968 | +29,176 | 0.00% | 24,790 |
| 2018-03-15 | 2018-03-13 | 0.586 | 42,792 | -48,627 | 0.00% | 25,080 |
| 2018-03-12 | 2018-03-08 | 0.617 | 91,419 | +48,627 | 0.00% | 56,400 |
| 2016-09-28 | 2016-09-26 | 0.245 | 42,792 | -97,254 | 0.00% | 10,472 |
| 2016-08-23 | 2016-08-19 | 0.196 | 140,046 | -116,705 | 0.01% | 27,504 |
| 2016-07-20 | 2016-07-18 | 0.211 | 256,751 | +97,254 | 0.01% | 54,120 |
| 2016-07-19 | 2016-07-15 | 0.244 | 159,497 | +116,705 | 0.01% | 38,868 |
| 2015-07-16 | 2015-07-14 | 0.365 | 42,792 | -106,979 | 0.00% | 15,620 |
| 2015-07-14 | 2015-07-10 | 0.365 | 149,771 | -68,078 | 0.01% | 54,670 |
| 2015-06-24 | 2015-06-22 | 0.566 | 217,849 | -48,627 | 0.01% | 123,200 |
| 2015-06-19 | 2015-06-17 | 0.545 | 266,476 | -151,716 | 0.01% | 145,220 |
| 2015-06-18 | 2015-06-16 | 0.576 | 418,192 | +375,400 | 0.02% | 240,800 |
| 2015-06-17 | 2015-06-15 | 0.617 | 42,792 | -175,057 | 0.00% | 26,400 |
| 2015-06-16 | 2015-06-12 | 0.607 | 217,849 | -19,451 | 0.01% | 132,160 |
| 2015-06-12 | 2015-06-10 | 0.586 | 237,300 | -48,627 | 0.01% | 139,080 |
| 2015-06-11 | 2015-06-09 | 0.627 | 285,927 | +48,627 | 0.01% | 179,340 |
| 2015-06-10 | 2015-06-08 | 0.668 | 237,300 | +97,254 | 0.01% | 158,600 |
| 2015-06-09 | 2015-06-05 | 0.545 | 140,046 | -389,016 | 0.01% | 76,320 |
| 2015-06-08 | 2015-06-04 | 0.576 | 529,062 | +457,094 | 0.03% | 304,640 |
| 2015-05-19 | 2015-05-15 | 0.416 | 71,968 | +29,176 | 0.00% | 29,970 |
| 2015-05-15 | 2015-05-13 | 0.432 | 42,792 | -48,627 | 0.00% | 18,480 |
| 2015-01-09 | 2015-01-07 | 0.278 | 91,419 | -291,762 | 0.00% | 25,380 |
| 2015-01-07 | 2015-01-05 | 0.298 | 383,181 | +194,508 | 0.02% | 114,260 |
| 2015-01-06 | 2015-01-02 | 0.283 | 188,673 | -194,508 | 0.01% | 53,350 |
| 2015-01-05 | 2014-12-31 | 0.278 | 383,181 | +291,762 | 0.02% | 106,380 |
| 2014-10-20 | 2014-10-16 | 0.360 | 91,419 | -336,499 | 0.00% | 32,900 |
| 2014-10-15 | 2014-10-13 | 0.360 | 427,918 | +336,499 | 0.02% | 154,000 |
| 2014-09-30 | 2014-09-26 | 0.386 | 91,419 | -291,762 | 0.00% | 35,250 |
| 2014-09-29 | 2014-09-25 | 0.396 | 383,181 | +291,762 | 0.02% | 151,690 |
| 2014-09-23 | 2014-09-19 | 0.370 | 91,419 | +48,627 | 0.00% | 33,840 |
| 2014-08-20 | 2014-08-18 | 0.370 | 42,792 | -85,583 | 0.00% | 15,840 |
| 2014-08-18 | 2014-08-14 | 0.380 | 128,375 | -126,430 | 0.01% | 48,840 |
| 2014-08-14 | 2014-08-12 | 0.360 | 254,805 | -87,529 | 0.01% | 91,700 |
| 2014-08-13 | 2014-08-11 | 0.365 | 342,334 | +60,297 | 0.02% | 124,960 |
| 2014-07-31 | 2014-07-29 | 0.401 | 282,037 | +23,341 | 0.01% | 113,100 |
| 2014-07-29 | 2014-07-25 | 0.401 | 258,696 | +118,650 | 0.01% | 103,740 |
| 2014-07-25 | 2014-07-23 | 0.360 | 140,046 | -52,517 | 0.01% | 50,400 |
| 2014-05-20 | 2014-05-16 | 0.329 | 192,563 | +97,254 | 0.01% | 63,360 |
| 2014-03-10 | 2014-03-06 | 0.566 | 95,309 | +35,012 | 0.00% | 53,900 |
| 2014-03-06 | 2014-03-04 | 0.576 | 60,297 | -60,298 | 0.00% | 34,720 |
| 2014-02-21 | 2014-02-19 | 0.586 | 120,595 | +77,803 | 0.01% | 70,680 |
| 2014-01-27 | 2014-01-23 | 0.617 | 42,792 | -48,627 | 0.00% | 26,400 |
| 2014-01-15 | 2014-01-13 | 0.607 | 91,419 | -212,013 | 0.00% | 55,460 |
| 2014-01-08 | 2014-01-06 | 0.648 | 303,432 | +77,803 | 0.02% | 196,560 |
| 2013-12-09 | 2013-12-05 | 0.812 | 225,629 | +31,121 | 0.01% | 183,280 |
| 2013-12-04 | 2013-12-02 | 0.812 | 194,508 | +33,066 | 0.01% | 158,000 |
| 2013-12-02 | 2013-11-28 | 0.638 | 161,442 | +60,298 | 0.01% | 102,920 |
| 2013-11-26 | 2013-11-22 | 0.648 | 101,144 | -97,254 | 0.01% | 65,520 |
| 2013-10-30 | 2013-10-28 | 0.648 | 198,398 | +3,200 | 0.01% | 128,553 |
| 2013-10-22 | 2013-10-18 | 0.648 | 195,198 | +95,685 | 0.01% | 126,480 |
| 2013-08-23 | 2013-08-21 | 0.648 | 99,513 | -47,843 | 0.01% | 64,480 |
| 2013-08-16 | 2013-08-13 | 0.690 | 147,356 | +57,412 | 0.01% | 101,640 |
| 2013-08-13 | 2013-08-09 | 0.658 | 89,944 | +47,842 | 0.00% | 59,220 |
| 2013-05-31 | 2013-05-29 | 0.868 | 42,102 | +1,560 | 0.00% | 36,554 |
| 2012-12-10 | 2012-12-06 | 1.172 | 40,542 | -27,643 | 0.00% | 47,520 |
| 2012-12-06 | 2012-12-04 | 1.183 | 68,185 | +27,643 | 0.00% | 80,660 |
| 2012-12-04 | 2012-11-30 | 1.237 | 40,542 | -27,643 | 0.00% | 50,160 |
| 2012-11-29 | 2012-11-27 | 1.205 | 68,185 | -36,856 | 0.00% | 82,140 |
| 2012-10-26 | 2012-10-24 | 1.324 | 105,041 | +27,642 | 0.01% | 139,080 |
| 2012-10-19 | 2012-10-17 | 1.107 | 77,399 | -27,642 | 0.00% | 85,680 |
| 2012-10-04 | 2012-09-28 | 1.021 | 105,041 | +2,334 | 0.01% | 107,263 |
| 2012-09-18 | 2012-09-14 | 1.077 | 102,707 | +18,019 | 0.01% | 110,580 |
| 2012-09-11 | 2012-09-07 | 0.932 | 84,688 | +9,009 | 0.00% | 78,960 |
| 2012-09-10 | 2012-09-06 | 0.888 | 75,679 | -27,028 | 0.00% | 67,200 |
| 2012-08-29 | 2012-08-27 | 1.099 | 102,707 | +36,038 | 0.01% | 112,860 |
| 2012-08-10 | 2012-08-08 | 1.021 | 66,669 | -36,038 | 0.00% | 68,080 |
| 2012-08-08 | 2012-08-06 | 0.910 | 102,707 | +54,056 | 0.01% | 93,480 |
| 2012-06-25 | 2012-06-21 | 1.232 | 48,651 | +9,010 | 0.00% | 59,940 |
| 2012-05-09 | 2012-05-07 | 1.854 | 39,641 | -9,010 | 0.00% | 73,479 |
| 2012-03-21 | 2012-03-19 | 2.309 | 48,651 | +9,010 | 0.00% | 112,321 |
| 2012-02-09 | 2012-02-07 | 2.020 | 39,641 | -9,010 | 0.00% | 80,079 |
| 2011-11-10 | 2011-11-08 | 2.087 | 48,651 | -9,009 | 0.00% | 101,521 |
| 2011-11-09 | 2011-11-07 | 1.965 | 57,660 | -27,028 | 0.00% | 113,280 |
| 2011-10-19 | 2011-10-17 | 1.487 | 84,688 | +27,028 | 0.00% | 125,960 |
| 2011-10-17 | 2011-10-13 | 1.498 | 57,660 | -3,604 | 0.00% | 86,400 |
| 2011-10-12 | 2011-10-10 | 1.276 | 61,264 | +30,632 | 0.00% | 78,200 |
| 2011-10-06 | 2011-10-03 | 4.085 | 30,632 | +1,802 | 0.00% | 125,120 |
| 2011-10-04 | 2011-09-30 | 4.351 | 28,830 | +14,415 | 0.00% | 125,440 |
| 2011-09-30 | 2011-09-27 | 4.395 | 14,415 | -4,505 | 0.00% | 63,360 |
| 2011-09-28 | 2011-09-26 | 4.040 | 18,920 | +4,505 | 0.00% | 76,441 |
| 2011-09-20 | 2011-09-16 | 5.838 | 14,415 | -7,208 | 0.00% | 84,160 |
| 2011-09-19 | 2011-09-15 | 5.217 | 21,623 | +4,505 | 0.00% | 112,802 |
| 2011-09-15 | 2011-09-12 | 5.350 | 17,118 | +2,703 | 0.00% | 91,581 |
| 2011-09-02 | 2011-08-31 | 6.882 | 14,415 | -4,505 | 0.00% | 99,200 |
| 2011-09-01 | 2011-08-30 | 6.571 | 18,920 | -4,504 | 0.00% | 124,322 |
| 2011-08-31 | 2011-08-29 | 6.504 | 23,424 | +4,504 | 0.01% | 152,357 |
| 2011-08-30 | 2011-08-26 | 5.439 | 18,920 | +4,505 | 0.00% | 102,902 |
| 2011-08-03 | 2011-08-01 | 7.525 | 14,415 | -1,802 | 0.00% | 108,480 |
| 2011-07-20 | 2011-07-18 | 7.881 | 16,217 | -6,306 | 0.00% | 127,801 |
| 2011-07-14 | 2011-07-12 | 7.326 | 22,523 | +6,306 | 0.00% | 164,997 |
| 2011-07-08 | 2011-07-06 | 7.992 | 16,217 | +4,505 | 0.00% | 129,601 |
| 2011-07-06 | 2011-07-04 | 8.658 | 11,712 | +3,604 | 0.00% | 101,398 |
| 2011-07-05 | 2011-06-30 | 8.391 | 8,108 | -13,515 | 0.00% | 68,036 |
| 2011-06-20 | 2011-06-16 | 7.703 | 21,623 | +4,505 | 0.00% | 166,564 |
| 2011-05-26 | 2011-05-24 | 8.547 | 17,118 | +4,505 | 0.00% | 146,301 |
| 2011-05-24 | 2011-05-20 | 9.013 | 12,613 | +4,505 | 0.00% | 113,679 |
| 2011-04-07 | 2011-04-04 | 9.612 | 8,108 | -4,505 | 0.00% | 77,936 |
| 2011-03-31 | 2011-03-29 | 9.923 | 12,613 | +1,802 | 0.00% | 125,159 |
| 2011-03-30 | 2011-03-28 | 10.567 | 10,811 | +1,802 | 0.00% | 114,237 |
| 2011-01-18 | 2011-01-14 | 12.431 | 9,009 | -901 | 0.00% | 111,995 |
| 2011-01-14 | 2011-01-12 | 12.542 | 9,910 | -2,703 | 0.00% | 124,296 |
| 2011-01-07 | 2011-01-05 | 11.477 | 12,613 | -1,802 | 0.00% | 144,758 |
| 2010-12-30 | 2010-12-28 | 10.189 | 14,415 | +2,703 | 0.00% | 146,880 |
| 2010-12-21 | 2010-12-17 | 10.123 | 11,712 | +1,802 | 0.00% | 118,558 |
| 2010-12-02 | 2010-11-30 | 10.656 | 9,910 | -4,505 | 0.00% | 105,596 |
| 2010-11-16 | 2010-11-12 | 8.857 | 14,415 | +4,505 | 0.00% | 127,680 |
| 2010-11-12 | 2010-11-10 | 9.279 | 9,910 | -22,524 | 0.00% | 91,957 |
| 2010-11-11 | 2010-11-09 | 9.013 | 32,434 | +22,524 | 0.01% | 292,322 |
| 2010-11-04 | 2010-11-02 | 9.368 | 9,910 | -18,019 | 0.00% | 92,837 |
| 2010-11-03 | 2010-11-01 | 8.946 | 27,929 | -9,009 | 0.01% | 249,859 |
| 2010-11-02 | 2010-10-29 | 8.880 | 36,938 | +1,801 | 0.01% | 327,996 |
| 2010-11-01 | 2010-10-28 | 8.880 | 35,137 | +13,514 | 0.01% | 312,003 |
| 2010-10-27 | 2010-10-25 | 8.635 | 21,623 | -4,504 | 0.00% | 186,724 |
| 2010-10-26 | 2010-10-22 | 8.480 | 26,127 | -4,505 | 0.01% | 221,558 |
| 2010-10-25 | 2010-10-21 | 8.502 | 30,632 | -9,009 | 0.01% | 260,441 |
| 2010-10-21 | 2010-10-19 | 7.503 | 39,641 | -4,505 | 0.01% | 297,438 |
| 2010-10-20 | 2010-10-18 | 7.326 | 44,146 | -9,009 | 0.01% | 323,400 |
| 2010-10-19 | 2010-10-15 | 7.303 | 53,155 | -9,010 | 0.01% | 388,217 |
| 2010-10-15 | 2010-10-13 | 6.593 | 62,165 | -4,504 | 0.01% | 409,861 |
| 2010-10-14 | 2010-10-12 | 6.571 | 66,669 | +4,504 | 0.01% | 438,077 |
| 2010-10-11 | 2010-10-07 | 6.815 | 62,165 | +9,010 | 0.01% | 423,661 |
| 2010-10-06 | 2010-10-04 | 6.948 | 53,155 | -4,505 | 0.01% | 369,337 |
| 2010-10-05 | 2010-09-30 | 6.882 | 57,660 | -901 | 0.01% | 396,799 |
| 2010-09-29 | 2010-09-27 | 6.615 | 58,561 | +9,009 | 0.01% | 387,400 |
| 2010-09-28 | 2010-09-24 | 6.527 | 49,552 | +4,505 | 0.01% | 323,402 |
| 2010-09-22 | 2010-09-20 | 6.260 | 45,047 | +4,505 | 0.01% | 282,000 |
| 2010-09-10 | 2010-09-08 | 5.616 | 40,542 | -13,514 | 0.01% | 227,699 |
| 2010-09-09 | 2010-09-07 | 5.683 | 54,056 | +13,514 | 0.01% | 307,198 |
| 2010-09-08 | 2010-09-06 | 5.616 | 40,542 | -9,010 | 0.01% | 227,699 |
| 2010-08-30 | 2010-08-26 | 5.150 | 49,552 | -22,523 | 0.01% | 255,202 |
| 2010-08-25 | 2010-08-23 | 5.328 | 72,075 | -4,505 | 0.02% | 383,999 |
| 2010-08-18 | 2010-08-16 | 5.150 | 76,580 | -4,505 | 0.02% | 394,401 |
| 2010-08-16 | 2010-08-12 | 5.217 | 81,085 | -13,514 | 0.02% | 423,003 |
| 2010-08-11 | 2010-08-09 | 5.350 | 94,599 | -18,018 | 0.02% | 506,102 |
| 2010-08-09 | 2010-08-05 | 5.372 | 112,617 | -9,010 | 0.02% | 604,998 |
| 2010-08-06 | 2010-08-04 | 5.372 | 121,627 | +16,217 | 0.03% | 653,401 |
| 2010-08-04 | 2010-08-02 | 5.394 | 105,410 | +13,514 | 0.02% | 568,621 |
| 2010-07-28 | 2010-07-26 | 4.928 | 91,896 | +18,019 | 0.02% | 452,881 |
| 2010-07-27 | 2010-07-23 | 5.084 | 73,877 | -9,009 | 0.02% | 375,560 |
| 2010-07-26 | 2010-07-22 | 5.172 | 82,886 | +27,028 | 0.02% | 428,718 |
| 2010-07-23 | 2010-07-21 | 5.195 | 55,858 | +22,523 | 0.01% | 290,159 |
| 2010-07-08 | 2010-07-06 | 4.862 | 33,335 | +901 | 0.01% | 162,061 |
| 2010-05-04 | 2010-04-30 | 6.482 | 32,434 | -4,504 | 0.01% | 210,241 |
| 2010-04-23 | 2010-04-21 | 6.282 | 36,938 | -27,029 | 0.01% | 232,057 |
| 2010-04-20 | 2010-04-16 | 5.772 | 63,967 | -4,504 | 0.01% | 369,202 |
| 2010-03-19 | 2010-03-17 | 5.461 | 68,471 | -14,415 | 0.01% | 373,918 |
| 2010-03-09 | 2010-03-05 | 5.039 | 82,886 | -7,208 | 0.02% | 417,678 |
| 2010-03-05 | 2010-03-03 | 4.995 | 90,094 | -4,505 | 0.02% | 450,001 |
| 2010-02-25 | 2010-02-23 | 4.995 | 94,599 | -1,801 | 0.02% | 472,502 |
| 2010-02-17 | 2010-02-11 | 4.795 | 96,400 | -4,505 | 0.02% | 462,238 |
| 2010-02-03 | 2010-02-01 | 4.973 | 100,905 | -1,802 | 0.02% | 501,759 |
| 2010-01-19 | 2010-01-15 | 5.461 | 102,707 | -9,009 | 0.02% | 560,880 |
| 2010-01-18 | 2010-01-14 | 5.505 | 111,716 | +9,009 | 0.02% | 615,038 |
| 2010-01-15 | 2010-01-13 | 5.439 | 102,707 | +4,505 | 0.02% | 558,600 |
| 2010-01-14 | 2010-01-12 | 5.550 | 98,202 | +4,504 | 0.02% | 544,998 |
| 2010-01-11 | 2010-01-07 | 5.550 | 93,698 | +4,505 | 0.02% | 520,002 |
| 2010-01-08 | 2010-01-06 | 5.727 | 89,193 | +901 | 0.02% | 510,840 |
| 2010-01-07 | 2010-01-05 | 5.838 | 88,292 | -74,778 | 0.02% | 515,480 |
| 2010-01-06 | 2010-01-04 | 5.750 | 163,070 | +3,604 | 0.03% | 937,580 |
| 2010-01-05 | 2009-12-31 | 5.594 | 159,466 | +4,504 | 0.03% | 892,079 |
| 2010-01-04 | 2009-12-29 | 5.350 | 154,962 | -9,009 | 0.03% | 829,043 |
| 2009-12-30 | 2009-12-28 | 5.106 | 163,971 | -9,009 | 0.04% | 837,201 |
| 2009-12-18 | 2009-12-16 | 4.928 | 172,980 | +58,561 | 0.04% | 852,479 |
| 2009-12-17 | 2009-12-15 | 4.973 | 114,419 | +4,504 | 0.02% | 568,959 |
| 2009-12-15 | 2009-12-11 | 5.061 | 109,915 | -5,405 | 0.02% | 556,322 |
| 2009-12-14 | 2009-12-10 | 4.973 | 115,320 | +2,703 | 0.02% | 573,439 |
| 2009-12-11 | 2009-12-09 | 5.128 | 112,617 | +7,207 | 0.02% | 577,498 |
| 2009-12-09 | 2009-12-07 | 5.261 | 105,410 | -13,514 | 0.02% | 554,581 |
| 2009-12-08 | 2009-12-04 | 5.061 | 118,924 | +901 | 0.03% | 601,920 |
| 2009-12-07 | 2009-12-03 | 5.106 | 118,023 | +4,505 | 0.03% | 602,600 |
| 2009-12-03 | 2009-12-01 | 4.928 | 113,518 | -9,010 | 0.02% | 559,438 |
| 2009-12-01 | 2009-11-27 | 4.529 | 122,528 | +9,010 | 0.03% | 554,881 |
| 2009-11-30 | 2009-11-26 | 4.817 | 113,518 | -16,217 | 0.02% | 546,838 |
| 2009-11-19 | 2009-11-17 | 4.440 | 129,735 | -1,802 | 0.03% | 575,999 |
| 2009-11-16 | 2009-11-12 | 4.351 | 131,537 | -9,009 | 0.03% | 572,320 |
| 2009-11-12 | 2009-11-10 | 4.418 | 140,546 | +4,504 | 0.03% | 620,878 |
| 2009-11-11 | 2009-11-09 | 4.506 | 136,042 | +16,217 | 0.03% | 613,061 |
| 2009-11-10 | 2009-11-06 | 4.484 | 119,825 | -2,703 | 0.03% | 537,321 |
| 2009-11-05 | 2009-11-03 | 4.218 | 122,528 | +4,505 | 0.03% | 516,801 |
| 2009-11-02 | 2009-10-29 | 4.196 | 118,023 | -67,570 | 0.03% | 495,180 |
| 2009-10-30 | 2009-10-28 | 4.307 | 185,593 | -7,208 | 0.04% | 799,278 |
| 2009-10-22 | 2009-10-20 | 4.573 | 192,801 | +2,703 | 0.04% | 881,680 |
| 2009-10-13 | 2009-10-09 | 4.484 | 190,098 | -9,010 | 0.04% | 852,439 |
| 2009-10-09 | 2009-10-07 | 4.529 | 199,108 | -9,009 | 0.04% | 901,682 |
| 2009-10-05 | 2009-09-30 | 4.218 | 208,117 | +9,009 | 0.04% | 877,800 |
| 2009-09-28 | 2009-09-24 | 4.506 | 199,108 | -4,504 | 0.04% | 897,262 |
| 2009-09-25 | 2009-09-23 | 4.506 | 203,612 | +4,504 | 0.04% | 917,559 |
| 2009-09-23 | 2009-09-21 | 4.640 | 199,108 | +4,505 | 0.04% | 923,782 |
| 2009-09-22 | 2009-09-18 | 4.884 | 194,603 | +36,038 | 0.04% | 950,401 |
| 2009-09-21 | 2009-09-17 | 4.728 | 158,565 | +9,009 | 0.03% | 749,759 |
| 2009-09-10 | 2009-09-08 | 4.085 | 149,556 | +4,505 | 0.03% | 610,881 |
| 2009-09-09 | 2009-09-07 | 4.173 | 145,051 | -4,505 | 0.03% | 605,359 |
| 2009-09-07 | 2009-09-03 | 4.307 | 149,556 | -9,009 | 0.03% | 644,081 |
| 2009-09-02 | 2009-08-31 | 4.129 | 158,565 | -9,010 | 0.03% | 654,719 |
| 2009-09-01 | 2009-08-28 | 4.529 | 167,575 | +36,038 | 0.04% | 758,882 |
| 2009-08-27 | 2009-08-25 | 5.927 | 131,537 | +4,505 | 0.03% | 779,639 |
| 2009-08-26 | 2009-08-24 | 5.794 | 127,032 | +4,504 | 0.03% | 736,018 |
| 2009-08-21 | 2009-08-19 | 5.772 | 122,528 | -7,207 | 0.03% | 707,202 |
| 2009-08-20 | 2009-08-18 | 5.794 | 129,735 | +13,514 | 0.03% | 751,679 |
| 2009-08-19 | 2009-08-17 | 5.994 | 116,221 | +4,505 | 0.02% | 696,599 |
| 2009-08-18 | 2009-08-14 | 6.260 | 111,716 | -13,515 | 0.02% | 699,357 |
| 2009-08-14 | 2009-08-12 | 6.438 | 125,231 | -4,504 | 0.03% | 806,203 |
| 2009-08-13 | 2009-08-11 | 6.660 | 129,735 | +7,207 | 0.03% | 863,999 |
| 2009-08-12 | 2009-08-10 | 6.815 | 122,528 | +22,524 | 0.03% | 835,042 |
| 2009-08-10 | 2009-08-06 | 7.126 | 100,004 | -4,505 | 0.02% | 712,618 |
| 2009-08-07 | 2009-08-05 | 6.926 | 104,509 | -58,561 | 0.02% | 723,841 |
| 2009-08-06 | 2009-08-04 | 7.170 | 163,070 | +13,514 | 0.03% | 1,169,260 |
| 2009-07-31 | 2009-07-29 | 7.392 | 149,556 | +44,146 | 0.03% | 1,105,561 |
| 2009-07-30 | 2009-07-28 | 7.592 | 105,410 | -32,434 | 0.02% | 800,281 |
| 2009-07-29 | 2009-07-27 | 7.281 | 137,844 | +27,029 | 0.03% | 1,003,682 |
| 2009-07-28 | 2009-07-24 | 6.948 | 110,815 | +18,018 | 0.02% | 769,977 |
| 2009-07-23 | 2009-07-21 | 6.327 | 92,797 | -5,405 | 0.02% | 587,102 |
| 2009-07-22 | 2009-07-20 | 6.282 | 98,202 | +18,919 | 0.02% | 616,938 |
| 2009-07-21 | 2009-07-17 | 6.393 | 79,283 | -4,504 | 0.02% | 506,882 |
| 2009-07-20 | 2009-07-16 | 6.060 | 83,787 | -4,505 | 0.02% | 507,778 |
| 2009-07-17 | 2009-07-15 | 6.171 | 88,292 | +9,009 | 0.02% | 544,880 |
| 2009-07-16 | 2009-07-14 | 5.994 | 79,283 | +4,505 | 0.02% | 475,202 |
| 2009-07-15 | 2009-07-13 | 5.949 | 74,778 | -36,037 | 0.02% | 444,880 |
| 2009-07-13 | 2009-07-09 | 6.460 | 110,815 | -4,505 | 0.02% | 715,857 |
| 2009-07-10 | 2009-07-08 | 6.149 | 115,320 | -9,911 | 0.03% | 709,119 |
| 2009-07-09 | 2009-07-07 | 6.216 | 125,231 | +19,821 | 0.03% | 778,403 |
| 2009-07-08 | 2009-07-06 | 6.527 | 105,410 | -5,405 | 0.02% | 687,961 |
| 2009-07-07 | 2009-07-03 | 5.949 | 110,815 | 0.02% | 659,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy