History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 -5,835
2024-12-09 2024-12-05 1.429 5,835 +5,835 0.00% 8,340
2024-07-02 2024-06-27 0.853 0 -19,451
2024-06-28 2024-06-26 0.823 19,451 +19,451 0.00% 16,000
2024-05-06 2024-05-02 0.658 0 -19,451
2024-04-22 2024-04-18 0.709 19,451 +19,451 0.00% 13,800
2022-04-26 2022-04-22 0.380 0 -19,451
2020-01-07 2020-01-03 0.206 19,451 -141,991 0.00% 4,000
2019-12-30 2019-12-24 0.212 161,442 -3,890 0.01% 34,196
2019-09-11 2019-09-09 0.229 165,332 -38,901 0.01% 37,910
2018-09-07 2018-09-05 0.380 204,233 -77,804 0.01% 77,700
2018-08-31 2018-08-29 0.401 282,037 -19,450 0.01% 113,100
2018-08-29 2018-08-27 0.401 301,487 -58,353 0.01% 120,900
2018-08-27 2018-08-23 0.370 359,840 +58,353 0.01% 133,200
2018-08-13 2018-08-09 0.576 301,487 +48,627 0.01% 173,600
2018-08-10 2018-08-08 0.566 252,860 +48,627 0.01% 143,000
2018-08-08 2018-08-06 0.524 204,233 -50,572 0.01% 107,100
2018-08-06 2018-08-02 0.504 254,805 -58,353 0.01% 128,380
2018-08-01 2018-07-30 0.494 313,158 +108,925 0.01% 154,560
2018-07-30 2018-07-26 0.514 204,233 -116,705 0.01% 105,000
2018-07-19 2018-07-17 0.478 320,938 -29,176 0.01% 153,450
2018-07-05 2018-07-03 0.524 350,114 +106,979 0.01% 183,600
2018-06-28 2018-06-26 0.545 243,135 -58,352 0.01% 132,500
2018-06-21 2018-06-19 0.514 301,487 +58,352 0.01% 155,000
2018-06-14 2018-06-12 0.627 243,135 -97,254 0.01% 152,500
2018-05-31 2018-05-29 0.566 340,389 -126,430 0.01% 192,500
2018-05-28 2018-05-24 0.566 466,819 +48,627 0.02% 264,000
2018-05-25 2018-05-23 0.566 418,192 +87,528 0.02% 236,500
2018-05-23 2018-05-18 0.607 330,664 +77,804 0.01% 200,600
2018-05-18 2018-05-16 0.596 252,860 -9,726 0.01% 150,800
2018-05-17 2018-05-15 0.576 262,586 +48,627 0.01% 151,200
2018-05-16 2018-05-14 0.586 213,959 +97,254 0.01% 125,400
2018-05-15 2018-05-11 0.586 116,705 +48,627 0.00% 68,400
2018-05-03 2018-04-30 0.566 68,078 -19,451 0.00% 38,500
2018-04-30 2018-04-26 0.545 87,529 -97,254 0.00% 47,700
2018-04-25 2018-04-23 0.514 184,783 +97,254 0.01% 95,000
2018-04-23 2018-04-19 0.576 87,529 +19,451 0.00% 50,400
2018-04-12 2018-04-10 0.617 68,078 -9,725 0.00% 42,000
2018-04-04 2018-03-29 0.689 77,803 -19,451 0.00% 53,600
2018-04-03 2018-03-28 0.668 97,254 +9,725 0.00% 65,000
2018-03-29 2018-03-27 0.658 87,529 +68,078 0.00% 57,600
2018-03-27 2018-03-23 0.751 19,451 -38,901 0.00% 14,600
2018-03-26 2018-03-22 0.658 58,352 -194,508 0.00% 38,400
2018-03-23 2018-03-21 0.586 252,860 -91,419 0.01% 148,200
2018-03-20 2018-03-16 0.576 344,279 -48,627 0.01% 198,240
2018-03-15 2018-03-13 0.586 392,906 +116,705 0.02% 230,280
2018-03-14 2018-03-12 0.576 276,201 -97,254 0.01% 159,040
2018-03-13 2018-03-09 0.596 373,455 +48,627 0.02% 222,720
2018-03-12 2018-03-08 0.617 324,828 +159,496 0.01% 200,400
2018-03-09 2018-03-07 0.648 165,332 +48,627 0.01% 107,100
2016-07-22 2016-07-20 0.215 116,705 -243,135 0.00% 25,080
2016-07-20 2016-07-18 0.211 359,840 +145,881 0.01% 75,850
2016-03-14 2016-03-10 0.249 213,959 -48,627 0.01% 53,240
2016-03-09 2016-03-07 0.253 262,586 +48,627 0.01% 66,420
2015-07-03 2015-06-30 0.468 213,959 +48,627 0.01% 100,100
2015-06-11 2015-06-09 0.627 165,332 -97,254 0.01% 103,700
2015-06-10 2015-06-08 0.668 262,586 -97,254 0.01% 175,500
2015-06-09 2015-06-05 0.545 359,840 +62,243 0.02% 196,100
2015-06-08 2015-06-04 0.576 297,597 -145,881 0.01% 171,360
2015-05-20 2015-05-18 0.458 443,478 +194,508 0.02% 202,920
2015-05-15 2015-05-13 0.432 248,970 -29,176 0.01% 107,520
2015-04-22 2015-04-20 0.386 278,146 -97,254 0.01% 107,250
2014-09-18 2014-09-16 0.365 375,400 +5,835 0.02% 137,030
2014-05-02 2014-04-29 0.339 369,565 -29,176 0.02% 125,400
2014-04-03 2014-04-01 0.334 398,741 -38,902 0.02% 133,250
2014-03-27 2014-03-25 0.432 437,643 +29,176 0.02% 189,000
2014-03-21 2014-03-19 0.473 408,467 +38,902 0.02% 193,200
2014-03-17 2014-03-13 0.488 369,565 +48,627 0.02% 180,500
2014-03-06 2014-03-04 0.576 320,938 +48,627 0.02% 184,800
2014-02-13 2014-02-11 0.586 272,311 +48,627 0.01% 159,600
2013-12-06 2013-12-04 0.771 223,684 +29,176 0.01% 172,500
2013-12-04 2013-12-02 0.812 194,508 +48,627 0.01% 158,000
2013-12-03 2013-11-29 0.709 145,881 -48,627 0.01% 103,500
2013-10-30 2013-10-28 0.648 194,508 +3,137 0.01% 126,033
2013-10-11 2013-10-09 0.617 191,371 +47,843 0.01% 118,000
2013-05-31 2013-05-29 0.868 143,528 +5,316 0.01% 124,615
2013-02-04 2013-01-31 1.183 138,212 -92,142 0.01% 163,500
2013-02-01 2013-01-30 1.237 230,354 +46,071 0.01% 285,000
2013-01-29 2013-01-25 1.226 184,283 -138,212 0.01% 226,000
2013-01-24 2013-01-22 1.335 322,495 +138,212 0.02% 430,500
2013-01-21 2013-01-17 1.281 184,283 +73,713 0.01% 236,000
2013-01-04 2013-01-02 1.357 110,570 -92,141 0.01% 150,000
2012-12-27 2012-12-20 1.248 202,711 +92,141 0.01% 253,000
2012-12-20 2012-12-18 1.291 110,570 -27,642 0.01% 142,800
2012-11-30 2012-11-28 1.183 138,212 +27,642 0.01% 163,500
2012-11-28 2012-11-26 1.237 110,570 -12,900 0.01% 136,800
2012-11-23 2012-11-21 1.216 123,470 +40,543 0.01% 150,080
2012-11-12 2012-11-08 1.248 82,927 +27,642 0.00% 103,500
2012-11-05 2012-11-01 1.291 55,285 +36,857 0.00% 71,400
2012-10-04 2012-09-28 1.021 18,428 +409 0.00% 18,818
2012-08-22 2012-08-20 1.032 18,019 -90,094 0.00% 18,600
2012-08-20 2012-08-16 0.999 108,113 +66,670 0.01% 108,000
2012-08-17 2012-08-15 0.988 41,443 +23,424 0.00% 40,940
2012-06-07 2012-06-05 1.221 18,019 -1,081,127 0.00% 22,000
2012-06-06 2012-06-04 1.243 1,099,146 -54,056 0.06% 1,366,401
2012-06-05 2012-06-01 1.288 1,153,202 +45,047 0.06% 1,484,800
2012-05-29 2012-05-25 1.432 1,108,155 +9,009 0.06% 1,586,700
2012-05-10 2012-05-08 1.887 1,099,146 -90,093 0.06% 2,074,001
2012-04-03 2012-03-30 1.976 1,189,239 +36,037 0.06% 2,349,599
2012-04-02 2012-03-29 1.998 1,153,202 +54,056 0.06% 2,304,000
2012-02-15 2012-02-13 2.053 1,099,146 -45,047 0.06% 2,257,001
2012-01-26 2012-01-19 1.942 1,144,193 -99,103 0.06% 2,222,501
2012-01-16 2012-01-12 1.565 1,243,296 -36,037 0.07% 1,945,800
2011-12-23 2011-12-21 1.421 1,279,333 -18,019 0.07% 1,817,599
2011-12-06 2011-12-02 1.909 1,297,352 +108,113 0.07% 2,476,800
2011-12-05 2011-12-01 1.965 1,189,239 -84,689 0.06% 2,336,399
2011-12-01 2011-11-29 1.887 1,273,928 -50,452 0.07% 2,403,800
2011-11-25 2011-11-23 1.765 1,324,380 +81,084 0.07% 2,337,299
2011-11-22 2011-11-18 1.820 1,243,296 +144,150 0.07% 2,263,200
2011-11-18 2011-11-16 1.942 1,099,146 -18,018 0.06% 2,135,001
2011-11-09 2011-11-07 1.965 1,117,164 +18,018 0.06% 2,194,799
2011-10-12 2011-10-10 1.276 1,099,146 +729,761 0.06% 1,403,001
2011-10-11 2011-10-07 1.221 369,385 -198,207 0.04% 451,000
2011-10-10 2011-10-06 1.054 567,592 -162,169 0.06% 598,500
2011-10-06 2011-10-03 4.085 729,761 +18,019 0.08% 2,980,802
2011-10-04 2011-09-30 4.351 711,742 +355,871 0.08% 3,096,801
2011-10-03 2011-09-28 4.395 355,871 +171,179 0.08% 1,564,200
2011-09-28 2011-09-26 4.040 184,692 +27,028 0.04% 746,198
2011-09-27 2011-09-23 4.773 157,664 +13,514 0.03% 752,498
2011-09-23 2011-09-21 5.350 144,150 +81,084 0.03% 771,199
2011-09-22 2011-09-20 5.439 63,066 +13,514 0.01% 343,001
2011-09-21 2011-09-19 5.461 49,552 +22,524 0.01% 270,602
2011-09-20 2011-09-16 5.838 27,028 +22,523 0.01% 157,799
2011-05-27 2011-05-25 8.058 4,505 -4,504 0.00% 36,302
2011-04-20 2011-04-18 10.234 9,009 +4,504 0.00% 92,196
2011-04-19 2011-04-15 10.167 4,505 -4,504 0.00% 45,803
2011-04-06 2011-04-01 9.856 9,009 -4,505 0.00% 88,796
2011-03-30 2011-03-28 10.567 13,514 +4,505 0.00% 142,799
2011-03-22 2011-03-18 10.989 9,009 +4,504 0.00% 98,996
2011-03-09 2011-03-07 11.544 4,505 +4,505 0.00% 52,004
2011-02-21 2011-02-17 12.209 0 -7,208
2011-01-31 2011-01-27 11.344 7,208 +2,703 0.00% 81,766
2011-01-26 2011-01-24 11.055 4,505 +4,505 0.00% 49,803
2011-01-14 2011-01-12 12.542 0 -4,505
2011-01-06 2011-01-04 11.699 4,505 +4,505 0.00% 52,704
2010-11-03 2010-11-01 8.946 0 -9,009
2010-10-25 2010-10-21 8.502 9,009 -9,911 0.00% 76,597
2010-10-22 2010-10-20 7.525 18,920 +5,406 0.00% 142,382
2010-10-21 2010-10-19 7.503 13,514 -4,505 0.00% 101,399
2010-10-13 2010-10-11 6.682 18,019 -4,504 0.00% 120,401
2010-10-05 2010-09-30 6.882 22,523 -5,406 0.00% 154,997
2010-09-29 2010-09-27 6.615 27,929 +4,505 0.01% 184,759
2010-09-22 2010-09-20 6.260 23,424 +4,504 0.01% 146,637
2010-09-13 2010-09-09 5.683 18,920 +2,703 0.00% 107,522
2010-08-23 2010-08-19 5.483 16,217 -4,505 0.00% 88,921
2010-08-12 2010-08-10 5.306 20,722 +4,505 0.00% 109,942
2010-08-10 2010-08-06 5.394 16,217 -4,505 0.00% 87,481
2010-08-02 2010-07-29 5.283 20,722 -4,504 0.00% 109,482
2010-07-30 2010-07-28 5.128 25,226 -4,505 0.01% 129,359
2010-07-28 2010-07-26 4.928 29,731 +4,505 0.01% 146,520
2010-07-27 2010-07-23 5.084 25,226 -9,010 0.01% 128,239
2010-07-26 2010-07-22 5.172 34,236 -3,603 0.01% 177,082
2010-07-23 2010-07-21 5.195 37,839 +21,622 0.01% 196,558
2010-05-03 2010-04-29 6.460 16,217 -4,505 0.00% 104,761
2010-04-23 2010-04-21 6.282 20,722 -4,504 0.00% 130,183
2010-04-20 2010-04-16 5.772 25,226 -4,505 0.01% 145,598
2010-04-01 2010-03-30 5.172 29,731 -4,505 0.01% 153,780
2010-01-08 2010-01-06 5.727 34,236 -3,603 0.01% 196,082
2010-01-07 2010-01-05 5.838 37,839 +4,504 0.01% 220,917
2010-01-06 2010-01-04 5.750 33,335 +4,505 0.01% 191,661
2010-01-05 2009-12-31 5.594 28,830 +3,604 0.01% 161,280
2009-12-11 2009-12-09 5.128 25,226 -5,406 0.01% 129,359
2009-12-09 2009-12-07 5.261 30,632 -4,505 0.01% 161,160
2009-12-08 2009-12-04 5.061 35,137 +4,505 0.01% 177,842
2009-11-06 2009-11-04 4.307 30,632 -4,505 0.01% 131,920
2009-10-14 2009-10-12 4.329 35,137 -901 0.01% 152,102
2009-10-07 2009-10-05 4.151 36,038 -1,801 0.01% 149,602
2009-10-05 2009-09-30 4.218 37,839 -9,010 0.01% 159,598
2009-10-02 2009-09-29 4.373 46,849 +4,505 0.01% 204,881
2009-09-29 2009-09-25 4.595 42,344 +9,009 0.01% 194,579
2009-09-28 2009-09-24 4.506 33,335 +901 0.01% 150,221
2009-09-22 2009-09-18 4.884 32,434 -18,019 0.01% 158,401
2009-09-21 2009-09-17 4.728 50,453 +15,316 0.01% 238,562
2009-08-27 2009-08-25 5.927 35,137 -4,504 0.01% 208,262
2009-08-20 2009-08-18 5.794 39,641 +4,504 0.01% 229,678
2009-08-14 2009-08-12 6.438 35,137 -2,702 0.01% 226,202
2009-08-13 2009-08-11 6.660 37,839 +4,504 0.01% 251,997
2009-08-07 2009-08-05 6.926 33,335 +4,505 0.01% 230,882
2009-08-05 2009-08-03 7.237 28,830 +4,505 0.01% 208,640
2009-08-03 2009-07-30 7.281 24,325 +2,702 0.01% 177,117
2009-07-29 2009-07-27 7.281 21,623 +1,802 0.00% 157,443
2009-07-28 2009-07-24 6.948 19,821 -36,037 0.00% 137,722
2009-07-27 2009-07-23 6.216 55,858 +13,514 0.01% 347,199
2009-07-22 2009-07-20 6.282 42,344 +3,604 0.01% 266,019
2009-07-21 2009-07-17 6.393 38,740 -9,010 0.01% 247,678
2009-07-20 2009-07-16 6.060 47,750 -4,504 0.01% 289,381
2009-07-16 2009-07-14 5.994 52,254 +9,009 0.01% 313,197
2009-07-15 2009-07-13 5.949 43,245 +3,604 0.01% 257,280
2009-07-14 2009-07-10 6.171 39,641 +4,504 0.01% 244,638
2009-07-13 2009-07-09 6.460 35,137 -4,504 0.01% 226,982
2009-07-09 2009-07-07 6.216 39,641 +9,009 0.01% 246,398
2009-07-08 2009-07-06 6.527 30,632 -127,933 0.01% 199,920
2009-07-07 2009-07-03 5.949 158,565 0.04% 943,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top