History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 +0
2024-03-21 2024-03-19 0.463 0 +0
2024-03-20 2024-03-18 0.463 0 +0
2024-03-19 2024-03-15 0.504 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.545 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.545 0 +0
2024-03-12 2024-03-08 0.535 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.586 0 +0
2024-03-07 2024-03-05 0.586 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.617 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.586 0 +0
2024-02-29 2024-02-27 0.586 0 +0
2024-02-28 2024-02-26 0.555 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.545 0 +0
2024-02-23 2024-02-21 0.504 0 +0
2024-02-22 2024-02-20 0.499 0 +0
2024-02-21 2024-02-19 0.514 0 +0
2024-02-20 2024-02-16 0.411 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.386 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.432 0 +0
2024-02-01 2024-01-30 0.452 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.427 0 +0
2024-01-26 2024-01-24 0.386 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.298 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.222 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.257 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.221 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.228 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.205 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.212 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.232 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.221 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.221 0 +0
2023-10-06 2023-10-04 0.226 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.234 0 +0
2023-09-29 2023-09-27 0.234 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.216 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.221 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.212 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.234 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.216 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.216 0 +0
2023-08-03 2023-08-01 0.216 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.193 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.177 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.185 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.207 0 +0
2023-05-24 2023-05-22 0.207 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.233 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.231 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.204 0 +0
2023-04-24 2023-04-20 0.217 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.224 0 +0
2023-04-13 2023-04-11 0.245 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.227 0 +0
2023-04-06 2023-04-03 0.231 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.232 0 +0
2023-03-30 2023-03-28 0.226 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.226 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.252 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.246 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.252 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.257 0 +0
2023-03-13 2023-03-09 0.272 0 +0
2023-03-10 2023-03-08 0.267 0 +0
2023-03-09 2023-03-07 0.267 0 +0
2023-03-08 2023-03-06 0.272 0 +0
2023-03-07 2023-03-03 0.262 0 +0
2023-03-06 2023-03-02 0.262 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.252 0 +0
2023-03-01 2023-02-27 0.262 0 +0
2023-02-28 2023-02-24 0.262 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.283 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.283 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.283 0 +0
2023-02-14 2023-02-10 0.272 0 +0
2023-02-13 2023-02-09 0.267 0 +0
2023-02-10 2023-02-08 0.262 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.262 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.256 0 +0
2023-02-01 2023-01-30 0.252 0 +0
2023-01-31 2023-01-27 0.262 0 +0
2023-01-30 2023-01-26 0.252 0 +0
2023-01-27 2023-01-20 0.236 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.245 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.244 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.246 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.226 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.226 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.233 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.234 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.241 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.235 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.248 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.244 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.236 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.248 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.257 0 +0
2022-11-25 2022-11-23 0.267 0 +0
2022-11-24 2022-11-22 0.257 0 +0
2022-11-23 2022-11-21 0.257 0 +0
2022-11-22 2022-11-18 0.267 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.293 0 +0
2022-11-15 2022-11-11 0.288 0 +0
2022-11-14 2022-11-10 0.293 0 +0
2022-11-11 2022-11-09 0.293 0 +0
2022-11-10 2022-11-08 0.283 0 +0
2022-11-09 2022-11-07 0.298 0 +0
2022-11-08 2022-11-04 0.308 0 +0
2022-11-07 2022-11-03 0.283 0 +0
2022-11-04 2022-11-02 0.283 0 +0
2022-11-03 2022-11-01 0.298 0 +0
2022-11-02 2022-10-31 0.278 0 +0
2022-11-01 2022-10-28 0.262 0 +0
2022-10-31 2022-10-27 0.283 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.278 0 +0
2022-10-26 2022-10-24 0.288 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.248 0 +0
2022-10-19 2022-10-17 0.238 0 +0
2022-10-18 2022-10-14 0.244 0 +0
2022-10-17 2022-10-13 0.278 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.303 0 +0
2022-10-06 2022-10-03 0.278 0 +0
2022-10-05 2022-09-30 0.288 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.339 0 +0
2022-09-26 2022-09-22 0.344 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.344 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.401 0 +0
2022-09-08 2022-09-06 0.406 0 +0
2022-09-07 2022-09-05 0.406 0 +0
2022-09-06 2022-09-02 0.386 0 +0
2022-09-05 2022-09-01 0.391 0 +0
2022-09-02 2022-08-31 0.396 0 +0
2022-09-01 2022-08-30 0.406 0 +0
2022-08-31 2022-08-29 0.411 0 +0
2022-08-30 2022-08-26 0.416 0 +0
2022-08-29 2022-08-25 0.416 0 +0
2022-08-26 2022-08-24 0.401 0 +0
2022-08-25 2022-08-23 0.406 0 +0
2022-08-24 2022-08-22 0.391 0 +0
2022-08-23 2022-08-19 0.411 0 +0
2022-08-22 2022-08-18 0.432 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.416 0 +0
2022-08-16 2022-08-12 0.437 0 +0
2022-08-15 2022-08-11 0.442 0 +0
2022-08-12 2022-08-10 0.432 0 +0
2022-08-11 2022-08-09 0.422 0 +0
2022-08-10 2022-08-08 0.396 0 +0
2022-08-09 2022-08-05 0.406 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.442 0 +0
2022-08-02 2022-07-29 0.458 0 +0
2022-08-01 2022-07-28 0.478 0 +0
2022-07-29 2022-07-27 0.463 0 +0
2022-07-28 2022-07-26 0.478 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.488 0 +0
2022-07-22 2022-07-20 0.499 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.499 0 +0
2022-07-19 2022-07-15 0.499 0 +0
2022-07-18 2022-07-14 0.488 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.473 0 +0
2022-07-13 2022-07-11 0.478 0 +0
2022-07-12 2022-07-08 0.478 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.494 0 +0
2022-07-07 2022-07-05 0.499 0 +0
2022-07-06 2022-07-04 0.488 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.509 0 +0
2022-06-29 2022-06-27 0.494 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.504 0 +0
2022-06-24 2022-06-22 0.483 0 +0
2022-06-23 2022-06-21 0.509 0 +0
2022-06-22 2022-06-20 0.473 0 +0
2022-06-21 2022-06-17 0.483 0 +0
2022-06-20 2022-06-16 0.488 0 +0
2022-06-17 2022-06-15 0.509 0 +0
2022-06-16 2022-06-14 0.509 0 +0
2022-06-15 2022-06-13 0.504 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.488 0 +0
2022-06-08 2022-06-06 0.468 0 +0
2022-06-07 2022-06-02 0.473 0 +0
2022-06-06 2022-06-01 0.483 0 +0
2022-06-02 2022-05-31 0.504 0 +0
2022-06-01 2022-05-30 0.488 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.458 0 +0
2022-05-27 2022-05-25 0.422 0 +0
2022-05-26 2022-05-24 0.411 0 +0
2022-05-25 2022-05-23 0.427 0 +0
2022-05-24 2022-05-20 0.401 0 +0
2022-05-23 2022-05-19 0.401 0 +0
2022-05-20 2022-05-18 0.396 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.406 0 +0
2022-05-12 2022-05-10 0.406 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.437 0 +0
2022-05-06 2022-05-04 0.432 0 +0
2022-05-05 2022-05-03 0.432 0 +0
2022-05-04 2022-04-29 0.447 0 +0
2022-05-03 2022-04-28 0.422 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.386 0 +0
2022-04-20 2022-04-14 0.401 0 +0
2022-04-19 2022-04-13 0.401 0 +0
2022-04-14 2022-04-12 0.360 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.386 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.401 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.545 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.391 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.344 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.396 0 +0
2022-03-14 2022-03-10 0.391 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.442 0 +0
2022-03-08 2022-03-04 0.427 0 +0
2022-03-07 2022-03-03 0.411 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.386 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.370 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.391 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.324 0 +0
2022-02-11 2022-02-09 0.314 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.267 0 +0
2022-02-08 2022-02-04 0.262 0 +0
2022-02-07 2022-01-31 0.257 0 +0
2022-02-04 2022-01-27 0.247 0 +0
2022-01-28 2022-01-26 0.272 0 +0
2022-01-27 2022-01-25 0.267 0 +0
2022-01-26 2022-01-24 0.226 0 +0
2022-01-25 2022-01-21 0.229 0 +0
2022-01-24 2022-01-20 0.208 0 +0
2022-01-21 2022-01-19 0.226 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.207 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.187 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.176 0 +0
2022-01-07 2022-01-05 0.176 0 +0
2022-01-06 2022-01-04 0.175 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.181 0 +0
2021-12-30 2021-12-28 0.181 0 +0
2021-12-29 2021-12-24 0.184 0 +0
2021-12-28 2021-12-22 0.184 0 +0
2021-12-23 2021-12-21 0.177 0 +0
2021-12-22 2021-12-20 0.177 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.184 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.178 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.185 0 +0
2021-12-08 2021-12-06 0.191 0 +0
2021-12-07 2021-12-03 0.187 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.187 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.175 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.191 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.216 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.204 0 +0
2021-11-12 2021-11-10 0.204 0 +0
2021-11-11 2021-11-09 0.201 0 +0
2021-11-10 2021-11-08 0.212 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.225 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.239 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.231 0 +0
2021-11-01 2021-10-28 0.262 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.278 0 +0
2021-10-27 2021-10-25 0.278 0 +0
2021-10-26 2021-10-22 0.262 0 +0
2021-10-25 2021-10-21 0.272 0 +0
2021-10-22 2021-10-20 0.283 0 +0
2021-10-21 2021-10-19 0.293 0 +0
2021-10-20 2021-10-18 0.298 0 +0
2021-10-19 2021-10-15 0.283 0 +0
2021-10-18 2021-10-12 0.288 0 +0
2021-10-15 2021-10-11 0.298 0 +0
2021-10-12 2021-10-08 0.303 0 +0
2021-10-11 2021-10-07 0.303 0 +0
2021-10-08 2021-10-06 0.298 0 +0
2021-10-07 2021-10-05 0.288 0 +0
2021-10-06 2021-10-04 0.283 0 +0
2021-10-05 2021-09-30 0.293 0 +0
2021-10-04 2021-09-29 0.283 0 +0
2021-09-30 2021-09-28 0.283 0 +0
2021-09-29 2021-09-27 0.278 0 +0
2021-09-28 2021-09-24 0.267 0 +0
2021-09-27 2021-09-23 0.278 0 +0
2021-09-24 2021-09-21 0.262 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.272 0 +0
2021-09-20 2021-09-16 0.298 0 +0
2021-09-17 2021-09-15 0.303 0 +0
2021-09-16 2021-09-14 0.257 0 +0
2021-09-15 2021-09-13 0.288 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.232 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.209 0 +0
2021-09-07 2021-09-03 0.206 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.222 0 +0
2021-09-02 2021-08-31 0.235 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.229 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.225 0 +0
2021-08-26 2021-08-24 0.168 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.145 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.152 0 +0
2021-08-16 2021-08-12 0.152 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.162 0 +0
2021-08-11 2021-08-09 0.162 0 +0
2021-08-10 2021-08-06 0.162 0 +0
2021-08-09 2021-08-05 0.162 0 +0
2021-08-06 2021-08-04 0.162 0 +0
2021-08-05 2021-08-03 0.165 0 +0
2021-08-04 2021-08-02 0.165 0 +0
2021-08-03 2021-07-30 0.162 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.154 0 +0
2021-07-28 2021-07-26 0.146 0 +0
2021-07-27 2021-07-23 0.165 0 +0
2021-07-26 2021-07-22 0.159 0 +0
2021-07-23 2021-07-21 0.169 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.154 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.149 0 +0
2021-07-15 2021-07-13 0.145 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.141 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.143 0 +0
2021-07-08 2021-07-06 0.141 0 +0
2021-07-07 2021-07-05 0.140 0 +0
2021-07-06 2021-07-02 0.138 0 +0
2021-07-05 2021-06-30 0.135 0 +0
2021-07-02 2021-06-29 0.135 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.136 0 +0
2021-06-28 2021-06-24 0.135 0 -486,270
2021-05-03 2021-04-29 0.123 486,270 -291,762 0.02% 60,000
2021-04-21 2021-04-19 0.130 778,032 -3,890 0.03% 100,800
2021-04-13 2021-04-09 0.140 781,922 -19,451 0.03% 109,344
2021-04-07 2021-03-31 0.140 801,373 -1,377,117 0.03% 112,064
2021-02-19 2021-02-17 0.152 2,178,490 -11,670 0.09% 331,520
2021-01-27 2021-01-25 0.143 2,190,160 -29,176 0.09% 313,028
2019-05-28 2019-05-24 0.308 2,219,336 -16,091 0.09% 684,600
2019-02-12 2019-02-08 0.427 2,235,427 -97,254 0.09% 953,896
2019-01-31 2019-01-29 0.360 2,332,681 +97,254 0.10% 839,491
2018-12-27 2018-12-20 0.245 2,235,427 +966,705 0.09% 547,054
2018-05-31 2018-05-29 0.566 1,268,722 -48,627 0.05% 717,500
2018-04-18 2018-04-16 0.679 1,317,349 -48,627 0.05% 894,000
2018-04-03 2018-03-28 0.668 1,365,976 -19,451 0.06% 912,954
2018-03-29 2018-03-27 0.658 1,385,427 +87,529 0.06% 911,709
2018-03-28 2018-03-26 0.884 1,297,898 +29,176 0.05% 1,147,708
2018-03-16 2018-03-14 0.576 1,268,722 -468,765 0.05% 730,545
2018-03-15 2018-03-13 0.586 1,737,487 -126,430 0.07% 1,018,331
2018-03-14 2018-03-12 0.576 1,863,917 -178,947 0.08% 1,073,265
2018-03-13 2018-03-09 0.596 2,042,864 +19,451 0.08% 1,218,316
2018-03-12 2018-03-08 0.617 2,023,413 +223,684 0.08% 1,248,327
2018-03-09 2018-03-07 0.648 1,799,729 +497,940 0.07% 1,165,843
2018-03-08 2018-03-06 0.607 1,301,789 +81,694 0.05% 789,742
2018-03-06 2018-03-02 0.350 1,220,095 -29,176 0.05% 426,545
2018-02-13 2018-02-09 0.262 1,249,271 -486,270 0.05% 327,559
2018-02-12 2018-02-08 0.293 1,735,541 -389,016 0.07% 508,595
2018-02-09 2018-02-07 0.308 2,124,557 +645,766 0.09% 655,363
2018-02-08 2018-02-06 0.288 1,478,791 -743,020 0.06% 425,753
2018-02-07 2018-02-05 0.298 2,221,811 +972,540 0.09% 662,518
2018-02-02 2018-01-31 0.232 1,249,271 -68,078 0.05% 290,307
2018-02-01 2018-01-30 0.231 1,317,349 +68,078 0.05% 304,773
2017-03-27 2017-03-23 0.255 1,249,271 -19,451 0.05% 318,567
2017-02-22 2017-02-20 0.235 1,268,722 -7,781 0.05% 298,741
2017-02-20 2017-02-16 0.236 1,276,503 -38,901 0.05% 301,885
2017-01-16 2017-01-12 0.238 1,315,404 -68,078 0.05% 312,438
2016-12-01 2016-11-29 0.242 1,383,482 -194,508 0.06% 334,298
2016-10-20 2016-10-18 0.226 1,577,990 +68,078 0.07% 356,960
2016-10-17 2016-10-13 0.245 1,509,912 +194,508 0.06% 369,506
2016-08-31 2016-08-29 0.207 1,315,404 -58,353 0.05% 271,862
2016-01-22 2016-01-20 0.232 1,373,757 -97,254 0.06% 319,235
2016-01-07 2016-01-05 0.231 1,471,011 +44,737 0.06% 340,323
2016-01-05 2015-12-31 0.252 1,426,274 +52,517 0.06% 359,304
2015-12-09 2015-12-07 0.355 1,373,757 -194,508 0.07% 487,328
2015-12-07 2015-12-03 0.293 1,568,265 +97,254 0.08% 459,575
2015-12-04 2015-12-02 0.298 1,471,011 +97,254 0.07% 438,638
2015-12-02 2015-11-30 0.319 1,373,757 +97,254 0.07% 437,889
2015-12-01 2015-11-27 0.267 1,276,503 -97,254 0.06% 341,262
2015-11-30 2015-11-26 0.324 1,373,757 -155,606 0.07% 444,952
2015-11-27 2015-11-25 0.245 1,529,363 +97,254 0.08% 374,266
2015-07-29 2015-07-27 0.298 1,432,109 +29,176 0.07% 427,038
2015-07-08 2015-07-06 0.298 1,402,933 +515,446 0.07% 418,338
2015-07-07 2015-07-03 0.386 887,487 +9,726 0.04% 342,205
2015-06-26 2015-06-24 0.555 877,761 +79,748 0.04% 487,374
2015-06-25 2015-06-23 0.555 798,013 +19,451 0.04% 443,094
2015-06-19 2015-06-17 0.545 778,562 +48,627 0.04% 424,289
2015-06-11 2015-06-09 0.627 729,935 -340,389 0.04% 457,832
2015-06-10 2015-06-08 0.668 1,070,324 +9,725 0.05% 715,354
2015-06-08 2015-06-04 0.576 1,060,599 -836,384 0.05% 610,705
2015-06-02 2015-05-29 0.406 1,896,983 +97,254 0.09% 770,465
2015-06-01 2015-05-28 0.396 1,799,729 +97,254 0.09% 712,460
2015-05-29 2015-05-27 0.416 1,702,475 -136,156 0.08% 708,971
2015-05-28 2015-05-26 0.442 1,838,631 -38,901 0.09% 812,934
2015-05-21 2015-05-19 0.452 1,877,532 -194,508 0.09% 849,440
2015-05-20 2015-05-18 0.458 2,072,040 +427,917 0.10% 948,092
2015-05-19 2015-05-15 0.416 1,644,123 +311,213 0.08% 684,671
2015-05-15 2015-05-13 0.432 1,332,910 +58,353 0.07% 575,629
2015-05-14 2015-05-12 0.396 1,274,557 -194,509 0.06% 504,560
2015-05-13 2015-05-11 0.370 1,469,066 +97,255 0.07% 543,796
2015-05-11 2015-05-07 0.350 1,371,811 +97,254 0.07% 479,585
2015-05-08 2015-05-06 0.380 1,274,557 -48,627 0.06% 484,901
2015-05-07 2015-05-05 0.411 1,323,184 -29,177 0.07% 544,218
2015-05-04 2015-04-29 0.499 1,352,361 +106,980 0.07% 674,414
2015-04-30 2015-04-28 0.483 1,245,381 +58,352 0.06% 601,856
2015-04-29 2015-04-27 0.504 1,187,029 +68,078 0.06% 598,067
2015-04-28 2015-04-24 0.494 1,118,951 +19,451 0.06% 552,262
2015-04-27 2015-04-23 0.509 1,099,500 -48,627 0.05% 559,620
2015-04-24 2015-04-22 0.442 1,148,127 -48,627 0.06% 507,634
2015-04-21 2015-04-17 0.380 1,196,754 +486,270 0.06% 455,302
2015-04-20 2015-04-16 0.396 710,484 +97,254 0.04% 281,260
2015-04-16 2015-04-14 0.324 613,230 -1,069,794 0.03% 198,622
2015-04-15 2015-04-13 0.339 1,683,024 +1,108,695 0.08% 571,080
2015-04-14 2015-04-10 0.298 574,329 +19,451 0.03% 171,258
2015-04-10 2015-04-08 0.267 554,878 -291,762 0.03% 148,342
2015-03-25 2015-03-23 0.267 846,640 -272,311 0.04% 226,342
2015-02-26 2015-02-24 0.267 1,118,951 +262,586 0.06% 299,142
2015-02-25 2015-02-23 0.272 856,365 +389,016 0.04% 233,344
2015-02-24 2015-02-18 0.262 467,349 +194,508 0.02% 122,539
2015-02-23 2015-02-16 0.262 272,841 +29,176 0.01% 71,539
2014-12-09 2014-12-05 0.329 243,665 -486,270 0.01% 80,174
2014-12-08 2014-12-04 0.344 729,935 +451,259 0.04% 251,433
2014-11-05 2014-11-03 0.334 278,676 +35,011 0.01% 93,127
2014-09-30 2014-09-26 0.386 243,665 -583,524 0.01% 93,954
2014-09-25 2014-09-23 0.380 827,189 +583,524 0.04% 314,702
2014-08-13 2014-08-11 0.365 243,665 -29,176 0.01% 88,943
2014-07-30 2014-07-28 0.416 272,841 +29,176 0.01% 113,621
2014-06-11 2014-06-09 0.355 243,665 -38,902 0.01% 86,438
2014-06-10 2014-06-06 0.360 282,567 +38,902 0.01% 101,691
2014-03-27 2014-03-25 0.432 243,665 +1,945 0.01% 105,229
2014-03-12 2014-03-10 0.535 241,720 -19,451 0.01% 129,243
2013-12-20 2013-12-18 0.709 261,171 -19,451 0.01% 185,296
2013-12-12 2013-12-10 0.771 280,622 +19,451 0.01% 216,409
2013-12-11 2013-12-09 0.792 261,171 +29,176 0.01% 206,780
2013-12-09 2013-12-05 0.812 231,995 -19,450 0.01% 188,451
2013-12-05 2013-12-03 0.802 251,445 +48,627 0.01% 201,665
2013-11-25 2013-11-21 0.658 202,818 -48,627 0.01% 133,469
2013-11-22 2013-11-20 0.617 251,445 +48,627 0.01% 155,127
2013-10-30 2013-10-28 0.648 202,818 +3,271 0.01% 131,417
2013-09-19 2013-09-17 0.669 199,547 -44,015 0.01% 133,469
2013-09-18 2013-09-16 0.679 243,562 +44,015 0.01% 165,454
2013-08-27 2013-08-23 0.669 199,547 -57,411 0.01% 133,469
2013-08-16 2013-08-13 0.690 256,958 +57,411 0.01% 177,239
2013-07-19 2013-07-17 0.648 199,547 +521 0.01% 129,298
2013-07-05 2013-07-03 0.617 199,026 -47,842 0.01% 122,720
2013-05-31 2013-05-29 0.868 246,868 +9,143 0.01% 214,338
2013-05-02 2013-04-29 0.901 237,725 -64,499 0.01% 214,140
2013-04-29 2013-04-25 0.933 302,224 +64,499 0.02% 282,080
2013-04-23 2013-04-19 0.933 237,725 +46,071 0.01% 221,880
2013-03-15 2013-03-13 1.053 191,654 -27,643 0.01% 201,760
2013-03-13 2013-03-11 1.096 219,297 -73,713 0.01% 240,380
2013-03-11 2013-03-07 1.074 293,010 +27,643 0.02% 314,820
2013-03-08 2013-03-06 1.053 265,367 +12,899 0.01% 279,359
2013-02-28 2013-02-26 1.031 252,468 -18,428 0.01% 260,300
2013-02-05 2013-02-01 1.205 270,896 +36,857 0.01% 326,340
2013-01-24 2013-01-22 1.335 234,039 +27,642 0.01% 312,419
2013-01-23 2013-01-21 1.367 206,397 -11,057 0.01% 282,240
2013-01-21 2013-01-17 1.281 217,454 -55,285 0.01% 278,480
2013-01-15 2013-01-11 1.389 272,739 -22,114 0.01% 378,880
2013-01-14 2013-01-10 1.433 294,853 +58,971 0.02% 422,400
2013-01-11 2013-01-09 1.389 235,882 -25,800 0.01% 327,680
2013-01-10 2013-01-08 1.389 261,682 -25,799 0.01% 363,520
2013-01-09 2013-01-07 1.433 287,481 +18,428 0.02% 411,839
2013-01-07 2013-01-03 1.411 269,053 -9,214 0.01% 379,600
2012-12-28 2012-12-24 1.248 278,267 +11,057 0.01% 347,300
2012-12-27 2012-12-20 1.248 267,210 -57,128 0.01% 333,500
2012-12-19 2012-12-17 1.259 324,338 +92,141 0.02% 408,320
2012-12-14 2012-12-12 1.216 232,197 -62,656 0.01% 282,241
2012-12-13 2012-12-11 1.205 294,853 +92,142 0.02% 355,200
2012-12-07 2012-12-05 1.194 202,711 +7,371 0.01% 242,000
2012-12-05 2012-12-03 1.205 195,340 +18,428 0.01% 235,320
2012-12-04 2012-11-30 1.237 176,912 -18,428 0.01% 218,880
2012-11-29 2012-11-27 1.205 195,340 +25,800 0.01% 235,320
2012-11-28 2012-11-26 1.237 169,540 +9,214 0.01% 209,760
2012-11-27 2012-11-23 1.259 160,326 -18,428 0.01% 201,840
2012-11-26 2012-11-22 1.205 178,754 -7,372 0.01% 215,339
2012-11-22 2012-11-20 1.183 186,126 +25,800 0.01% 220,180
2012-11-15 2012-11-13 1.183 160,326 -27,643 0.01% 189,660
2012-11-06 2012-11-02 1.281 187,969 -92,141 0.01% 240,720
2012-10-29 2012-10-25 1.237 280,110 -9,214 0.01% 346,560
2012-10-26 2012-10-24 1.324 289,324 -9,214 0.02% 383,080
2012-10-25 2012-10-22 1.270 298,538 -25,800 0.02% 379,079
2012-10-22 2012-10-18 1.183 324,338 -18,428 0.02% 383,680
2012-10-19 2012-10-17 1.107 342,766 +9,214 0.02% 379,440
2012-10-16 2012-10-12 1.064 333,552 -46,071 0.02% 354,760
2012-10-15 2012-10-11 1.020 379,623 +27,643 0.02% 387,280
2012-10-09 2012-10-05 1.031 351,980 +16,585 0.02% 362,900
2012-10-08 2012-10-04 0.998 335,395 +9,214 0.02% 334,880
2012-10-04 2012-09-28 1.021 326,181 +7,249 0.02% 333,082
2012-09-25 2012-09-21 1.032 318,932 +45,047 0.02% 329,220
2012-09-04 2012-08-31 0.943 273,885 -36,038 0.01% 258,400
2012-08-13 2012-08-09 1.088 309,923 -72,075 0.02% 337,120
2012-08-10 2012-08-08 1.021 381,998 +108,113 0.02% 390,080
2012-08-09 2012-08-07 1.010 273,885 -180,188 0.01% 276,640
2012-08-08 2012-08-06 0.910 454,073 +180,188 0.02% 413,280
2012-07-10 2012-07-06 1.121 273,885 -25,227 0.01% 307,039
2012-07-09 2012-07-05 1.132 299,112 +25,227 0.02% 338,640
2012-06-25 2012-06-21 1.232 273,885 -14,415 0.01% 337,439
2012-06-22 2012-06-20 1.310 288,300 +23,424 0.02% 377,599
2012-06-04 2012-05-31 1.376 264,876 -27,028 0.01% 364,560
2012-05-18 2012-05-16 1.510 291,904 -18,019 0.02% 440,640
2012-05-10 2012-05-08 1.887 309,923 -90,094 0.02% 584,800
2012-04-30 2012-04-26 1.887 400,017 -45,047 0.02% 754,800
2012-04-27 2012-04-25 1.876 445,064 -16,217 0.02% 834,860
2012-04-23 2012-04-19 1.976 461,281 +16,217 0.02% 911,360
2012-04-05 2012-04-02 1.865 445,064 +45,047 0.02% 829,920
2012-03-30 2012-03-28 1.976 400,017 +45,047 0.02% 790,320
2012-03-29 2012-03-27 2.109 354,970 +45,047 0.02% 748,600
2012-03-27 2012-03-23 2.176 309,923 -45,047 0.02% 674,240
2012-03-22 2012-03-20 2.253 354,970 -45,047 0.02% 799,820
2012-03-20 2012-03-16 2.375 400,017 +90,094 0.02% 950,160
2012-03-08 2012-03-06 2.009 309,923 -135,141 0.02% 622,640
2012-03-01 2012-02-28 2.098 445,064 -9,009 0.02% 933,660
2012-02-23 2012-02-21 2.109 454,073 -9,010 0.02% 957,599
2012-02-17 2012-02-15 2.142 463,083 +9,010 0.02% 992,021
2012-02-14 2012-02-10 2.020 454,073 +9,009 0.02% 917,279
2012-02-10 2012-02-08 2.087 445,064 +90,094 0.02% 928,720
2012-01-26 2012-01-19 1.942 354,970 -45,047 0.02% 689,500
2012-01-16 2012-01-12 1.565 400,017 -90,094 0.02% 626,040
2011-11-30 2011-11-28 1.843 490,111 -45,047 0.03% 903,040
2011-11-29 2011-11-25 1.887 535,158 -45,047 0.03% 1,009,800
2011-11-18 2011-11-16 1.942 580,205 -21,622 0.03% 1,127,001
2011-11-17 2011-11-15 1.998 601,827 +45,047 0.03% 1,202,400
2011-11-15 2011-11-11 1.998 556,780 +45,047 0.03% 1,112,399
2011-11-14 2011-11-10 1.920 511,733 -18,019 0.03% 982,639
2011-11-10 2011-11-08 2.087 529,752 -9,010 0.03% 1,105,440
2011-11-09 2011-11-07 1.965 538,762 +27,029 0.03% 1,058,461
2011-10-27 2011-10-25 1.609 511,733 +27,028 0.03% 823,599
2011-10-26 2011-10-24 1.510 484,705 +9,009 0.03% 731,680
2011-10-20 2011-10-18 1.354 475,696 -36,037 0.03% 644,160
2011-10-19 2011-10-17 1.487 511,733 -9,010 0.03% 761,119
2011-10-18 2011-10-14 1.454 520,743 -18,019 0.03% 757,180
2011-10-17 2011-10-13 1.498 538,762 +90,094 0.03% 807,301
2011-10-14 2011-10-12 1.443 448,668 -66,669 0.02% 647,401
2011-10-13 2011-10-11 1.410 515,337 +63,066 0.03% 726,440
2011-10-12 2011-10-10 1.276 452,271 +169,376 0.02% 577,300
2011-10-11 2011-10-07 1.221 282,895 +23,425 0.03% 345,400
2011-10-10 2011-10-06 1.054 259,470 +54,056 0.03% 273,600
2011-10-04 2011-09-30 4.351 205,414 +102,707 0.02% 893,760
2011-10-03 2011-09-28 4.395 102,707 +9,009 0.02% 451,440
2011-09-28 2011-09-26 4.040 93,698 +6,307 0.02% 378,561
2011-09-23 2011-09-21 5.350 87,391 +9,009 0.02% 467,540
2011-09-20 2011-09-16 5.838 78,382 -9,009 0.02% 457,622
2011-09-19 2011-09-15 5.217 87,391 +4,505 0.02% 455,900
2011-09-15 2011-09-12 5.350 82,886 -6,307 0.02% 443,438
2011-09-09 2011-09-07 6.416 89,193 -22,523 0.02% 572,220
2011-09-06 2011-09-02 6.571 111,716 -22,524 0.02% 734,077
2011-09-05 2011-09-01 6.815 134,240 +22,524 0.03% 914,861
2011-09-02 2011-08-31 6.882 111,716 +18,018 0.02% 768,797
2011-08-31 2011-08-29 6.504 93,698 +4,505 0.02% 609,442
2011-08-19 2011-08-17 6.571 89,193 +4,505 0.02% 586,080
2011-08-16 2011-08-12 5.972 84,688 -4,505 0.02% 505,718
2011-08-12 2011-08-10 6.083 89,193 -3,604 0.02% 542,520
2011-08-09 2011-08-05 6.482 92,797 -27,028 0.02% 601,522
2011-08-01 2011-07-28 7.725 119,825 -18,019 0.03% 925,681
2011-07-29 2011-07-27 7.747 137,844 +12,613 0.03% 1,067,943
2011-07-25 2011-07-21 7.725 125,231 -9,009 0.03% 967,444
2011-07-21 2011-07-19 7.947 134,240 -4,505 0.03% 1,066,841
2011-07-20 2011-07-18 7.881 138,745 -4,504 0.03% 1,093,403
2011-07-11 2011-07-07 8.103 143,249 -4,505 0.03% 1,160,698
2011-07-08 2011-07-06 7.992 147,754 -4,505 0.03% 1,180,800
2011-07-07 2011-07-05 8.325 152,259 +11,713 0.03% 1,267,503
2011-07-06 2011-07-04 8.658 140,546 +46,848 0.03% 1,216,796
2011-07-04 2011-06-29 8.014 93,698 -5,405 0.02% 750,883
2011-06-14 2011-06-10 8.347 99,103 -22,524 0.02% 827,198
2011-06-07 2011-06-02 8.613 121,627 +901 0.03% 1,047,602
2011-05-30 2011-05-26 8.147 120,726 +3,604 0.03% 983,561
2011-05-27 2011-05-25 8.058 117,122 -4,505 0.03% 943,799
2011-05-26 2011-05-24 8.547 121,627 +9,010 0.03% 1,039,502
2011-05-25 2011-05-23 8.835 112,617 -27,029 0.02% 994,997
2011-05-24 2011-05-20 9.013 139,646 +5,406 0.03% 1,258,604
2011-05-20 2011-05-18 9.479 134,240 -2,703 0.03% 1,272,461
2011-05-12 2011-05-09 9.945 136,943 +2,703 0.03% 1,361,923
2011-05-06 2011-05-04 10.256 134,240 -1,802 0.03% 1,376,761
2011-05-05 2011-05-03 10.189 136,042 -12,613 0.03% 1,386,182
2011-05-04 2011-04-29 10.101 148,655 -2,703 0.03% 1,501,501
2011-05-03 2011-04-28 10.189 151,358 +8,109 0.03% 1,542,243
2011-04-21 2011-04-19 10.012 143,249 +1,802 0.03% 1,434,177
2011-04-18 2011-04-14 10.034 141,447 -4,505 0.03% 1,419,276
2011-04-15 2011-04-13 10.189 145,952 -1,802 0.03% 1,487,159
2011-04-14 2011-04-12 10.101 147,754 -2,703 0.03% 1,492,400
2011-04-13 2011-04-11 10.345 150,457 -7,207 0.03% 1,556,442
2011-04-12 2011-04-08 9.745 157,664 +2,702 0.03% 1,536,497
2011-04-11 2011-04-07 9.590 154,962 +9,010 0.03% 1,486,085
2011-04-08 2011-04-06 9.501 145,952 +1,802 0.03% 1,386,719
2011-04-07 2011-04-04 9.612 144,150 +4,504 0.03% 1,385,598
2011-04-06 2011-04-01 9.856 139,646 +4,505 0.03% 1,376,404
2011-04-04 2011-03-31 9.923 135,141 +2,703 0.03% 1,341,001
2011-03-31 2011-03-29 9.923 132,438 +14,415 0.03% 1,314,180
2011-03-30 2011-03-28 10.567 118,023 -17,118 0.03% 1,247,120
2011-03-24 2011-03-22 11.322 135,141 +40,542 0.03% 1,530,002
2011-03-22 2011-03-18 10.989 94,599 +4,505 0.02% 1,039,504
2011-03-21 2011-03-17 10.833 90,094 +5,406 0.02% 976,001
2011-03-18 2011-03-16 11.144 84,688 +22,523 0.02% 943,757
2011-03-17 2011-03-15 11.388 62,165 +8,109 0.01% 707,942
2011-02-21 2011-02-17 12.209 54,056 +9,009 0.01% 659,996
2011-02-18 2011-02-16 11.876 45,047 +9,009 0.01% 535,001
2011-02-17 2011-02-15 11.743 36,038 +9,010 0.01% 423,205
2011-01-31 2011-01-27 11.344 27,028 +20,721 0.01% 306,598
2011-01-28 2011-01-26 11.077 6,307 -2,702 0.00% 69,865
2011-01-26 2011-01-24 11.055 9,009 -13,514 0.00% 99,596
2011-01-11 2011-01-07 11.876 22,523 -6,307 0.00% 267,494
2011-01-05 2011-01-03 11.055 28,830 +1,802 0.01% 318,719
2011-01-03 2010-12-29 10.323 27,028 -9,010 0.01% 278,998
2010-12-30 2010-12-28 10.189 36,038 +6,307 0.01% 367,204
2010-12-29 2010-12-24 10.145 29,731 -2,703 0.01% 301,620
2010-12-28 2010-12-22 10.411 32,434 +9,010 0.01% 337,682
2010-12-22 2010-12-20 10.345 23,424 -8,109 0.01% 242,316
2010-12-14 2010-12-10 9.102 31,533 -2,703 0.01% 287,001
2010-12-13 2010-12-09 9.390 34,236 -36,037 0.01% 321,483
2010-12-10 2010-12-08 9.812 70,273 +2,703 0.02% 689,518
2010-12-09 2010-12-07 10.012 67,570 +9,009 0.01% 676,496
2010-12-08 2010-12-06 9.812 58,561 -3,604 0.01% 574,600
2010-12-07 2010-12-03 9.856 62,165 -11,712 0.01% 612,722
2010-12-03 2010-12-01 10.855 73,877 -1,802 0.02% 801,960
2010-12-02 2010-11-30 10.656 75,679 +901 0.02% 806,401
2010-11-30 2010-11-26 9.768 74,778 -2,703 0.02% 730,401
2010-11-29 2010-11-25 9.501 77,481 -3,604 0.02% 736,162
2010-11-26 2010-11-24 9.723 81,085 -6,306 0.02% 788,405
2010-11-25 2010-11-23 9.479 87,391 +9,009 0.02% 828,379
2010-11-16 2010-11-12 8.857 78,382 -36,037 0.02% 694,263
2010-11-15 2010-11-11 9.257 114,419 -11,712 0.02% 1,059,178
2010-11-12 2010-11-10 9.279 126,131 -9,010 0.03% 1,170,396
2010-11-10 2010-11-08 9.168 135,141 +11,712 0.03% 1,239,001
2010-11-08 2010-11-04 9.146 123,429 +2,703 0.03% 1,128,883
2010-11-05 2010-11-03 9.190 120,726 +1,802 0.03% 1,109,522
2010-11-03 2010-11-01 8.946 118,924 +2,703 0.03% 1,063,920
2010-11-02 2010-10-29 8.880 116,221 -9,010 0.02% 1,031,999
2010-11-01 2010-10-28 8.880 125,231 +2,703 0.03% 1,112,004
2010-10-29 2010-10-27 8.769 122,528 +22,524 0.03% 1,074,403
2010-10-27 2010-10-25 8.635 100,004 -4,505 0.02% 863,578
2010-10-26 2010-10-22 8.480 104,509 -41,443 0.02% 886,241
2010-10-25 2010-10-21 8.502 145,952 +55,858 0.03% 1,240,919
2010-10-22 2010-10-20 7.525 90,094 +20,722 0.02% 678,001
2010-10-19 2010-10-15 7.303 69,372 -10,812 0.01% 506,658
2010-10-18 2010-10-14 6.815 80,184 -272,083 0.02% 546,463
2010-10-13 2010-10-11 6.682 352,267 -27,028 0.08% 2,353,819
2010-10-12 2010-10-08 6.793 379,295 +18,018 0.08% 2,576,518
2010-10-08 2010-10-06 6.904 361,277 -22,523 0.08% 2,494,223
2010-10-07 2010-10-05 6.904 383,800 +4,505 0.08% 2,649,720
2010-10-06 2010-10-04 6.948 379,295 +184,692 0.08% 2,635,458
2010-10-05 2010-09-30 6.882 194,603 +30,632 0.04% 1,339,201
2010-10-04 2010-09-29 6.638 163,971 -64,868 0.04% 1,088,361
2010-09-30 2010-09-28 6.460 228,839 +40,543 0.05% 1,478,283
2010-09-29 2010-09-27 6.615 188,296 +96,400 0.04% 1,245,638
2010-09-27 2010-09-22 6.327 91,896 +4,505 0.02% 581,401
2010-09-22 2010-09-20 6.260 87,391 +4,505 0.02% 547,079
2010-09-21 2010-09-17 6.282 82,886 -9,010 0.02% 520,718
2010-09-17 2010-09-15 5.705 91,896 -9,009 0.02% 524,281
2010-09-16 2010-09-14 5.794 100,905 +9,009 0.02% 584,639
2010-09-15 2010-09-13 5.772 91,896 +18,019 0.02% 530,401
2010-09-14 2010-09-10 5.750 73,877 +1,802 0.02% 424,760
2010-09-13 2010-09-09 5.683 72,075 +9,009 0.02% 409,599
2010-09-08 2010-09-06 5.616 63,066 -3,603 0.01% 354,202
2010-09-07 2010-09-03 5.439 66,669 -17,118 0.01% 362,597
2010-09-06 2010-09-02 5.483 83,787 -228,839 0.02% 459,418
2010-09-01 2010-08-30 5.261 312,626 -3,604 0.07% 1,644,781
2010-08-31 2010-08-27 5.039 316,230 -4,504 0.07% 1,593,542
2010-08-25 2010-08-23 5.328 320,734 -5,406 0.07% 1,708,798
2010-08-24 2010-08-20 5.505 326,140 -9,009 0.07% 1,795,520
2010-08-18 2010-08-16 5.150 335,149 -4,505 0.07% 1,726,078
2010-08-13 2010-08-11 5.106 339,654 -12,613 0.07% 1,734,200
2010-08-11 2010-08-09 5.350 352,267 +19,821 0.08% 1,884,619
2010-08-09 2010-08-05 5.372 332,446 -3,604 0.07% 1,785,957
2010-08-04 2010-08-02 5.394 336,050 +54,056 0.07% 1,812,779
2010-08-02 2010-07-29 5.283 281,994 +225,235 0.06% 1,489,880
2010-07-28 2010-07-26 4.928 56,759 -18,019 0.01% 279,719
2010-07-27 2010-07-23 5.084 74,778 +7,208 0.02% 380,140
2010-07-26 2010-07-22 5.172 67,570 +9,009 0.01% 349,498
2010-07-23 2010-07-21 5.195 58,561 +4,505 0.01% 304,200
2010-07-12 2010-07-08 4.839 54,056 +9,009 0.01% 261,598
2010-06-25 2010-06-23 5.306 45,047 -13,514 0.01% 239,000
2010-06-08 2010-06-04 4.817 58,561 -4,505 0.01% 282,100
2010-06-01 2010-05-28 4.751 63,066 +4,505 0.01% 299,601
2010-05-19 2010-05-17 5.261 58,561 -27,028 0.01% 308,100
2010-05-18 2010-05-14 5.439 85,589 -4,505 0.02% 465,499
2010-05-17 2010-05-13 5.239 90,094 +31,533 0.02% 472,001
2010-05-11 2010-05-07 5.239 58,561 +9,009 0.01% 306,800
2010-05-04 2010-04-30 6.482 49,552 -71,174 0.01% 321,202
2010-05-03 2010-04-29 6.460 120,726 -3,604 0.03% 779,881
2010-04-30 2010-04-28 6.837 124,330 +63,066 0.03% 850,083
2010-04-29 2010-04-27 6.416 61,264 -4,505 0.01% 393,041
2010-04-26 2010-04-22 6.105 65,769 -9,009 0.01% 401,503
2010-04-21 2010-04-19 5.550 74,778 -13,514 0.02% 415,000
2010-04-19 2010-04-15 5.461 88,292 -9,009 0.02% 482,160
2010-04-14 2010-04-12 5.128 97,301 -9,010 0.02% 498,958
2010-04-01 2010-03-30 5.172 106,311 -27,028 0.02% 549,881
2010-03-31 2010-03-29 5.084 133,339 +1,802 0.03% 677,840
2010-03-25 2010-03-23 5.483 131,537 +9,009 0.03% 721,239
2010-03-23 2010-03-19 5.417 122,528 +22,524 0.03% 663,682
2010-03-22 2010-03-18 5.461 100,004 -9,010 0.02% 546,119
2010-03-19 2010-03-17 5.461 109,014 +4,505 0.02% 595,322
2010-03-18 2010-03-16 5.061 104,509 -9,009 0.02% 528,960
2010-03-08 2010-03-04 4.973 113,518 -13,514 0.02% 564,478
2010-03-03 2010-03-01 5.150 127,032 -901 0.03% 654,238
2010-02-04 2010-02-02 4.862 127,933 -9,010 0.03% 621,958
2010-02-01 2010-01-28 4.906 136,943 +4,505 0.03% 671,841
2010-01-27 2010-01-25 5.039 132,438 +9,009 0.03% 667,380
2010-01-26 2010-01-22 5.172 123,429 -9,009 0.03% 638,422
2010-01-25 2010-01-21 5.128 132,438 -9,009 0.03% 679,140
2010-01-21 2010-01-19 5.483 141,447 -13,515 0.03% 775,578
2010-01-20 2010-01-18 5.639 154,962 -9,009 0.03% 873,763
2010-01-14 2010-01-12 5.550 163,971 -7,207 0.04% 910,001
2010-01-13 2010-01-11 5.439 171,178 -49,552 0.04% 930,998
2010-01-12 2010-01-08 5.550 220,730 +2,703 0.05% 1,225,000
2010-01-11 2010-01-07 5.550 218,027 +9,009 0.05% 1,209,999
2010-01-08 2010-01-06 5.727 209,018 +14,415 0.04% 1,197,121
2010-01-07 2010-01-05 5.838 194,603 -144,150 0.04% 1,136,161
2010-01-06 2010-01-04 5.750 338,753 +181,990 0.07% 1,947,680
2010-01-05 2009-12-31 5.594 156,763 +42,344 0.03% 876,958
2010-01-04 2009-12-29 5.350 114,419 +11,712 0.02% 612,139
2009-12-30 2009-12-28 5.106 102,707 -4,505 0.02% 524,400
2009-12-22 2009-12-18 4.551 107,212 -13,514 0.02% 487,901
2009-12-21 2009-12-17 4.728 120,726 -22,523 0.03% 570,841
2009-12-16 2009-12-14 5.039 143,249 +4,504 0.03% 721,858
2009-12-10 2009-12-08 5.261 138,745 +9,010 0.03% 729,962
2009-12-09 2009-12-07 5.261 129,735 -13,514 0.03% 682,559
2009-12-08 2009-12-04 5.061 143,249 -9,010 0.03% 725,038
2009-12-07 2009-12-03 5.106 152,259 +41,444 0.03% 777,402
2009-12-04 2009-12-02 5.084 110,815 -901 0.02% 563,337
2009-12-03 2009-12-01 4.928 111,716 -4,505 0.02% 550,558
2009-12-02 2009-11-30 4.662 116,221 -4,505 0.02% 541,799
2009-12-01 2009-11-27 4.529 120,726 -3,604 0.03% 546,721
2009-11-27 2009-11-25 4.462 124,330 +4,505 0.03% 554,762
2009-11-26 2009-11-24 4.418 119,825 -9,009 0.03% 529,341
2009-11-25 2009-11-23 4.462 128,834 -4,505 0.03% 574,859
2009-11-23 2009-11-19 4.440 133,339 +1,802 0.03% 592,000
2009-11-20 2009-11-18 4.462 131,537 -4,505 0.03% 586,920
2009-11-19 2009-11-17 4.440 136,042 -13,514 0.03% 604,001
2009-11-18 2009-11-16 4.506 149,556 +13,514 0.03% 673,961
2009-11-17 2009-11-13 4.462 136,042 -1,802 0.03% 607,021
2009-11-16 2009-11-12 4.351 137,844 +4,505 0.03% 599,761
2009-11-13 2009-11-11 4.351 133,339 -67,570 0.03% 580,160
2009-11-11 2009-11-09 4.506 200,909 +59,462 0.04% 905,378
2009-11-05 2009-11-03 4.218 141,447 -6,307 0.03% 596,598
2009-11-04 2009-11-02 4.173 147,754 +4,505 0.03% 616,640
2009-10-30 2009-10-28 4.307 143,249 +8,108 0.03% 616,919
2009-10-28 2009-10-23 4.440 135,141 -135,141 0.03% 600,001
2009-10-23 2009-10-21 4.506 270,282 -27,028 0.06% 1,218,001
2009-10-22 2009-10-20 4.573 297,310 +135,141 0.06% 1,359,601
2009-10-19 2009-10-15 4.484 162,169 +8,108 0.03% 727,200
2009-10-15 2009-10-13 4.462 154,061 -3,603 0.03% 687,422
2009-10-14 2009-10-12 4.329 157,664 +27,028 0.03% 682,499
2009-10-13 2009-10-09 4.484 130,636 +4,505 0.03% 585,799
2009-10-12 2009-10-08 4.462 126,131 -2,703 0.03% 562,798
2009-10-09 2009-10-07 4.529 128,834 -27,028 0.03% 583,439
2009-10-06 2009-10-02 4.151 155,862 -9,010 0.03% 647,018
2009-09-28 2009-09-24 4.506 164,872 -20,721 0.04% 742,981
2009-09-24 2009-09-22 4.640 185,593 -6,307 0.04% 861,078
2009-09-23 2009-09-21 4.640 191,900 -3,604 0.04% 890,340
2009-09-22 2009-09-18 4.884 195,504 +29,731 0.04% 954,801
2009-09-21 2009-09-17 4.728 165,773 +43,245 0.04% 783,841
2009-09-18 2009-09-16 3.840 122,528 +11,713 0.03% 470,561
2009-09-17 2009-09-15 3.929 110,815 -4,505 0.02% 435,418
2009-09-16 2009-09-14 3.996 115,320 +4,505 0.02% 460,799
2009-09-15 2009-09-11 4.062 110,815 -13,515 0.02% 450,178
2009-09-14 2009-09-10 4.040 124,330 +4,505 0.03% 502,322
2009-09-11 2009-09-09 4.040 119,825 -4,505 0.03% 484,120
2009-09-10 2009-09-08 4.085 124,330 +13,515 0.03% 507,842
2009-09-09 2009-09-07 4.173 110,815 -9,010 0.02% 462,478
2009-09-08 2009-09-04 4.196 119,825 -2,703 0.03% 502,740
2009-09-07 2009-09-03 4.307 122,528 +7,208 0.03% 527,681
2009-09-03 2009-09-01 4.440 115,320 -18,920 0.02% 511,999
2009-09-02 2009-08-31 4.129 134,240 -4,505 0.03% 554,280
2009-09-01 2009-08-28 4.529 138,745 -20,721 0.03% 628,322
2009-08-28 2009-08-26 5.861 159,466 +9,009 0.03% 934,559
2009-08-27 2009-08-25 5.927 150,457 +4,505 0.03% 891,781
2009-08-24 2009-08-20 5.949 145,952 +4,505 0.03% 868,319
2009-08-21 2009-08-19 5.772 141,447 -18,019 0.03% 816,398
2009-08-20 2009-08-18 5.794 159,466 +22,523 0.03% 923,939
2009-08-19 2009-08-17 5.994 136,943 -9,009 0.03% 820,802
2009-08-18 2009-08-14 6.260 145,952 -10,811 0.03% 913,679
2009-08-14 2009-08-12 6.438 156,763 +4,504 0.03% 1,009,198
2009-08-13 2009-08-11 6.660 152,259 +6,307 0.03% 1,014,002
2009-08-12 2009-08-10 6.815 145,952 +3,604 0.03% 994,679
2009-08-11 2009-08-07 6.771 142,348 -4,505 0.03% 963,798
2009-08-10 2009-08-06 7.126 146,853 -22,524 0.03% 1,046,460
2009-08-07 2009-08-05 6.926 169,377 +27,029 0.04% 1,173,123
2009-08-06 2009-08-04 7.170 142,348 -5,406 0.03% 1,020,677
2009-08-05 2009-08-03 7.237 147,754 +18,019 0.03% 1,069,280
2009-08-03 2009-07-30 7.281 129,735 +8,108 0.03% 944,638
2009-07-31 2009-07-29 7.392 121,627 -12,613 0.03% 899,102
2009-07-30 2009-07-28 7.592 134,240 -100,004 0.03% 1,019,161
2009-07-29 2009-07-27 7.281 234,244 -176,584 0.05% 1,705,599
2009-07-28 2009-07-24 6.948 410,828 +190,999 0.09% 2,854,559
2009-07-27 2009-07-23 6.216 219,829 -11,712 0.05% 1,366,399
2009-07-24 2009-07-22 6.149 231,541 +17,118 0.05% 1,423,778
2009-07-23 2009-07-21 6.327 214,423 +24,325 0.05% 1,356,597
2009-07-22 2009-07-20 6.282 190,098 -27,028 0.04% 1,194,259
2009-07-21 2009-07-17 6.393 217,126 -846,883 0.05% 1,388,158
2009-07-20 2009-07-16 6.060 1,064,009 -23,424 0.24% 6,448,260
2009-07-17 2009-07-15 6.171 1,087,433 -31,533 0.24% 6,710,918
2009-07-16 2009-07-14 5.994 1,118,966 -22,524 0.25% 6,706,799
2009-07-15 2009-07-13 5.949 1,141,490 -91,895 0.25% 6,791,122
2009-07-14 2009-07-10 6.171 1,233,385 +26,127 0.27% 7,611,637
2009-07-13 2009-07-09 6.460 1,207,258 +122,527 0.27% 7,798,798
2009-07-10 2009-07-08 6.149 1,084,731 +8,109 0.24% 6,670,163
2009-07-09 2009-07-07 6.216 1,076,622 +153,160 0.24% 6,691,999
2009-07-08 2009-07-06 6.527 923,462 +68,471 0.20% 6,026,997
2009-07-07 2009-07-03 5.949 854,991 0.19% 5,086,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top