History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.980 | 0 | -10,000 | ||
| 2025-09-29 | 2025-09-25 | 3.190 | 10,000 | +4,000 | 0.00% | 31,900 |
| 2025-09-26 | 2025-09-24 | 3.300 | 6,000 | +2,000 | 0.00% | 19,800 |
| 2025-09-24 | 2025-09-22 | 3.280 | 4,000 | +4,000 | 0.00% | 13,120 |
| 2025-09-16 | 2025-09-12 | 2.900 | 0 | -16,000 | ||
| 2025-09-15 | 2025-09-11 | 2.940 | 16,000 | +4,000 | 0.00% | 47,040 |
| 2025-09-12 | 2025-09-10 | 3.000 | 12,000 | +8,000 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 4,000 | +4,000 | 0.00% | 11,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | -58,000 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 58,000 | -12,000 | 0.00% | 106,140 |
| 2025-08-05 | 2025-08-01 | 1.780 | 70,000 | +12,000 | 0.00% | 124,600 |
| 2025-08-01 | 2025-07-30 | 1.840 | 58,000 | -30,000 | 0.00% | 106,720 |
| 2025-07-31 | 2025-07-29 | 1.800 | 88,000 | -30,000 | 0.00% | 158,400 |
| 2025-07-25 | 2025-07-23 | 1.750 | 118,000 | +50,000 | 0.00% | 206,500 |
| 2025-07-16 | 2025-07-14 | 1.880 | 68,000 | -50,000 | 0.00% | 127,840 |
| 2025-07-10 | 2025-07-08 | 2.040 | 118,000 | -20,000 | 0.00% | 240,720 |
| 2025-07-07 | 2025-07-03 | 1.780 | 138,000 | -62,000 | 0.01% | 245,640 |
| 2025-07-04 | 2025-07-02 | 1.790 | 200,000 | -18,000 | 0.01% | 358,000 |
| 2025-07-03 | 2025-06-30 | 1.760 | 218,000 | -22,000 | 0.01% | 383,680 |
| 2025-07-02 | 2025-06-27 | 1.650 | 240,000 | +20,000 | 0.01% | 396,000 |
| 2025-06-30 | 2025-06-26 | 1.610 | 220,000 | +12,000 | 0.01% | 354,200 |
| 2025-06-27 | 2025-06-25 | 1.580 | 208,000 | +2,000 | 0.01% | 328,640 |
| 2025-06-26 | 2025-06-24 | 1.570 | 206,000 | -18,000 | 0.01% | 323,420 |
| 2025-06-25 | 2025-06-23 | 1.540 | 224,000 | -2,000 | 0.01% | 345,020 |
| 2025-06-24 | 2025-06-20 | 1.510 | 226,000 | +4,947 | 0.01% | 341,230 |
| 2025-06-23 | 2025-06-19 | 1.479 | 221,053 | -21,710 | 0.01% | 327,041 |
| 2025-06-20 | 2025-06-18 | 1.459 | 242,763 | -82,895 | 0.01% | 354,240 |
| 2025-06-19 | 2025-06-17 | 1.500 | 325,658 | -21,710 | 0.01% | 488,400 |
| 2025-06-18 | 2025-06-16 | 1.520 | 347,368 | -76,974 | 0.01% | 527,999 |
| 2025-06-17 | 2025-06-13 | 1.500 | 424,342 | -9,869 | 0.02% | 636,400 |
| 2025-06-16 | 2025-06-12 | 1.439 | 434,211 | +55,264 | 0.02% | 624,801 |
| 2025-06-13 | 2025-06-11 | 1.378 | 378,947 | +114,473 | 0.02% | 522,239 |
| 2025-06-12 | 2025-06-10 | 1.368 | 264,474 | +17,763 | 0.01% | 361,800 |
| 2025-06-11 | 2025-06-09 | 1.368 | 246,711 | +33,553 | 0.01% | 337,501 |
| 2025-06-10 | 2025-06-06 | 1.338 | 213,158 | -71,053 | 0.01% | 285,120 |
| 2025-06-09 | 2025-06-05 | 1.246 | 284,211 | -13,815 | 0.01% | 354,241 |
| 2025-06-06 | 2025-06-04 | 1.267 | 298,026 | -21,711 | 0.01% | 377,500 |
| 2025-06-05 | 2025-06-03 | 1.216 | 319,737 | -11,842 | 0.01% | 388,800 |
| 2025-06-04 | 2025-06-02 | 1.246 | 331,579 | +45,395 | 0.01% | 413,280 |
| 2025-06-03 | 2025-05-30 | 1.297 | 286,184 | +9,868 | 0.01% | 371,200 |
| 2025-06-02 | 2025-05-29 | 1.338 | 276,316 | +25,658 | 0.01% | 369,600 |
| 2025-05-30 | 2025-05-28 | 1.277 | 250,658 | +13,816 | 0.01% | 320,040 |
| 2025-05-29 | 2025-05-27 | 1.257 | 236,842 | +29,605 | 0.01% | 297,600 |
| 2025-05-28 | 2025-05-26 | 1.267 | 207,237 | -53,289 | 0.01% | 262,500 |
| 2025-05-27 | 2025-05-23 | 1.277 | 260,526 | +29,605 | 0.01% | 332,640 |
| 2025-05-26 | 2025-05-22 | 1.317 | 230,921 | -63,158 | 0.01% | 304,200 |
| 2025-05-23 | 2025-05-21 | 1.287 | 294,079 | +112,500 | 0.01% | 378,460 |
| 2025-05-22 | 2025-05-20 | 1.196 | 181,579 | +5,921 | 0.01% | 217,120 |
| 2025-05-21 | 2025-05-19 | 1.175 | 175,658 | +13,816 | 0.01% | 206,480 |
| 2025-05-20 | 2025-05-16 | 1.175 | 161,842 | -3,947 | 0.01% | 190,240 |
| 2025-05-19 | 2025-05-15 | 1.175 | 165,789 | -11,843 | 0.01% | 194,879 |
| 2025-05-16 | 2025-05-14 | 1.196 | 177,632 | +31,579 | 0.01% | 212,401 |
| 2025-05-15 | 2025-05-13 | 1.186 | 146,053 | -21,710 | 0.01% | 173,160 |
| 2025-05-14 | 2025-05-12 | 1.186 | 167,763 | -29,605 | 0.01% | 198,900 |
| 2025-05-13 | 2025-05-09 | 1.155 | 197,368 | -31,579 | 0.01% | 228,000 |
| 2025-05-12 | 2025-05-08 | 1.125 | 228,947 | +21,710 | 0.01% | 257,520 |
| 2025-05-09 | 2025-05-07 | 1.094 | 207,237 | -3,947 | 0.01% | 226,800 |
| 2025-05-08 | 2025-05-06 | 1.094 | 211,184 | -5,921 | 0.01% | 231,120 |
| 2025-05-07 | 2025-05-02 | 1.094 | 217,105 | -9,869 | 0.01% | 237,600 |
| 2025-05-06 | 2025-04-30 | 1.105 | 226,974 | +17,763 | 0.01% | 250,700 |
| 2025-05-02 | 2025-04-29 | 1.115 | 209,211 | +3,948 | 0.01% | 233,201 |
| 2025-04-30 | 2025-04-28 | 1.135 | 205,263 | -5,921 | 0.01% | 232,960 |
| 2025-04-29 | 2025-04-25 | 1.115 | 211,184 | +9,868 | 0.01% | 235,400 |
| 2025-04-28 | 2025-04-24 | 1.094 | 201,316 | +39,474 | 0.01% | 220,320 |
| 2025-04-25 | 2025-04-23 | 1.094 | 161,842 | -94,737 | 0.01% | 177,120 |
| 2025-04-24 | 2025-04-22 | 1.064 | 256,579 | +3,947 | 0.01% | 273,000 |
| 2025-04-23 | 2025-04-17 | 1.023 | 252,632 | +78,948 | 0.01% | 258,560 |
| 2025-04-22 | 2025-04-16 | 0.963 | 173,684 | +11,842 | 0.01% | 167,200 |
| 2025-04-17 | 2025-04-15 | 0.953 | 161,842 | -3,947 | 0.01% | 154,160 |
| 2025-04-16 | 2025-04-14 | 0.892 | 165,789 | +13,815 | 0.01% | 147,840 |
| 2025-04-15 | 2025-04-11 | 0.902 | 151,974 | +35,527 | 0.01% | 137,060 |
| 2025-04-11 | 2025-04-09 | 0.871 | 116,447 | +27,631 | 0.00% | 101,480 |
| 2025-04-09 | 2025-04-07 | 0.861 | 88,816 | +59,211 | 0.00% | 76,500 |
| 2025-04-03 | 2025-04-01 | 0.912 | 29,605 | +9,868 | 0.00% | 27,000 |
| 2025-02-06 | 2025-02-04 | 1.358 | 19,737 | -1,974 | 0.00% | 26,800 |
| 2025-01-27 | 2025-01-23 | 1.378 | 21,711 | +1,974 | 0.00% | 29,921 |
| 2025-01-22 | 2025-01-20 | 1.419 | 19,737 | -3,947 | 0.00% | 28,000 |
| 2025-01-06 | 2025-01-02 | 1.254 | 23,684 | +343 | 0.00% | 29,710 |
| 2024-12-03 | 2024-11-29 | 1.532 | 23,341 | -7,780 | 0.00% | 35,760 |
| 2024-12-02 | 2024-11-28 | 1.553 | 31,121 | +7,780 | 0.00% | 48,320 |
| 2024-11-29 | 2024-11-27 | 1.573 | 23,341 | -19,451 | 0.00% | 36,720 |
| 2024-11-28 | 2024-11-26 | 1.666 | 42,792 | -9,725 | 0.00% | 71,280 |
| 2024-11-27 | 2024-11-25 | 1.512 | 52,517 | +29,176 | 0.00% | 79,380 |
| 2024-11-18 | 2024-11-14 | 1.337 | 23,341 | -13,616 | 0.00% | 31,200 |
| 2024-11-15 | 2024-11-13 | 1.388 | 36,957 | +3,891 | 0.00% | 51,301 |
| 2024-11-14 | 2024-11-12 | 1.378 | 33,066 | -9,726 | 0.00% | 45,560 |
| 2024-11-12 | 2024-11-08 | 1.450 | 42,792 | +3,890 | 0.00% | 62,040 |
| 2024-11-11 | 2024-11-07 | 1.481 | 38,902 | -15,560 | 0.00% | 57,601 |
| 2024-11-08 | 2024-11-06 | 1.460 | 54,462 | +5,835 | 0.00% | 79,520 |
| 2024-11-07 | 2024-11-05 | 1.573 | 48,627 | -9,725 | 0.00% | 76,500 |
| 2024-11-06 | 2024-11-04 | 1.563 | 58,352 | -23,341 | 0.00% | 91,199 |
| 2024-11-05 | 2024-11-01 | 1.594 | 81,693 | +9,725 | 0.00% | 130,199 |
| 2024-11-04 | 2024-10-31 | 1.625 | 71,968 | +7,780 | 0.00% | 116,920 |
| 2024-11-01 | 2024-10-30 | 1.666 | 64,188 | +1,945 | 0.00% | 106,921 |
| 2024-10-31 | 2024-10-29 | 1.655 | 62,243 | -11,670 | 0.00% | 103,041 |
| 2024-10-30 | 2024-10-28 | 1.655 | 73,913 | +9,725 | 0.00% | 122,360 |
| 2024-10-29 | 2024-10-25 | 1.440 | 64,188 | +3,891 | 0.00% | 92,401 |
| 2024-10-28 | 2024-10-24 | 1.481 | 60,297 | +1,945 | 0.00% | 89,279 |
| 2024-10-25 | 2024-10-23 | 1.522 | 58,352 | +5,835 | 0.00% | 88,799 |
| 2024-10-24 | 2024-10-22 | 1.512 | 52,517 | +11,670 | 0.00% | 79,380 |
| 2024-10-23 | 2024-10-21 | 1.501 | 40,847 | -89,473 | 0.00% | 61,320 |
| 2024-10-22 | 2024-10-18 | 1.573 | 130,320 | +68,077 | 0.01% | 205,019 |
| 2024-10-21 | 2024-10-17 | 1.491 | 62,243 | +19,451 | 0.00% | 92,801 |
| 2024-10-18 | 2024-10-16 | 1.491 | 42,792 | +9,726 | 0.00% | 63,800 |
| 2024-09-26 | 2024-09-24 | 1.265 | 33,066 | -19,451 | 0.00% | 41,820 |
| 2024-08-06 | 2024-08-02 | 0.802 | 52,517 | -106,980 | 0.00% | 42,120 |
| 2024-08-05 | 2024-08-01 | 0.823 | 159,497 | -21,395 | 0.01% | 131,200 |
| 2024-08-02 | 2024-07-31 | 0.833 | 180,892 | +48,627 | 0.01% | 150,660 |
| 2024-08-01 | 2024-07-30 | 0.833 | 132,265 | +38,901 | 0.01% | 110,160 |
| 2024-07-31 | 2024-07-29 | 0.843 | 93,364 | +40,847 | 0.00% | 78,720 |
| 2024-06-28 | 2024-06-26 | 0.823 | 52,517 | -7,780 | 0.00% | 43,200 |
| 2024-06-27 | 2024-06-25 | 0.802 | 60,297 | +1,945 | 0.00% | 48,360 |
| 2024-06-26 | 2024-06-24 | 0.792 | 58,352 | +3,890 | 0.00% | 46,200 |
| 2024-06-21 | 2024-06-19 | 0.812 | 54,462 | +1,945 | 0.00% | 44,240 |
| 2024-06-17 | 2024-06-13 | 0.833 | 52,517 | -3,890 | 0.00% | 43,740 |
| 2024-06-14 | 2024-06-12 | 0.833 | 56,407 | -5,836 | 0.00% | 46,980 |
| 2024-06-12 | 2024-06-07 | 0.792 | 62,243 | +9,726 | 0.00% | 49,280 |
| 2024-06-11 | 2024-06-06 | 0.781 | 52,517 | -23,341 | 0.00% | 41,040 |
| 2024-06-07 | 2024-06-05 | 0.812 | 75,858 | -171,167 | 0.00% | 61,620 |
| 2024-06-06 | 2024-06-04 | 0.792 | 247,025 | +155,606 | 0.01% | 195,580 |
| 2024-06-05 | 2024-06-03 | 0.709 | 91,419 | -178,947 | 0.00% | 64,860 |
| 2024-06-04 | 2024-05-31 | 0.679 | 270,366 | -155,607 | 0.01% | 183,480 |
| 2024-06-03 | 2024-05-30 | 0.586 | 425,973 | +194,508 | 0.02% | 249,660 |
| 2024-05-31 | 2024-05-29 | 0.607 | 231,465 | -254,805 | 0.01% | 140,420 |
| 2024-05-30 | 2024-05-28 | 0.607 | 486,270 | +194,508 | 0.02% | 295,000 |
| 2024-05-29 | 2024-05-27 | 0.627 | 291,762 | +128,375 | 0.01% | 183,000 |
| 2024-05-27 | 2024-05-23 | 0.627 | 163,387 | +105,035 | 0.01% | 102,480 |
| 2024-05-22 | 2024-05-20 | 0.627 | 58,352 | +1,945 | 0.00% | 36,600 |
| 2024-05-17 | 2024-05-14 | 0.617 | 56,407 | -36,957 | 0.00% | 34,800 |
| 2024-05-16 | 2024-05-13 | 0.638 | 93,364 | +36,957 | 0.00% | 59,520 |
| 2024-05-14 | 2024-05-10 | 0.648 | 56,407 | -23,341 | 0.00% | 36,540 |
| 2024-05-13 | 2024-05-09 | 0.648 | 79,748 | -60,298 | 0.00% | 51,660 |
| 2024-05-10 | 2024-05-08 | 0.658 | 140,046 | +46,682 | 0.01% | 92,160 |
| 2024-05-09 | 2024-05-07 | 0.648 | 93,364 | +21,396 | 0.00% | 60,480 |
| 2024-05-08 | 2024-05-06 | 0.668 | 71,968 | -9,725 | 0.00% | 48,100 |
| 2024-05-07 | 2024-05-03 | 0.648 | 81,693 | -11,671 | 0.00% | 52,920 |
| 2024-05-06 | 2024-05-02 | 0.658 | 93,364 | +31,121 | 0.00% | 61,440 |
| 2024-04-30 | 2024-04-26 | 0.658 | 62,243 | -9,725 | 0.00% | 40,960 |
| 2024-04-29 | 2024-04-25 | 0.679 | 71,968 | +1,945 | 0.00% | 48,840 |
| 2024-04-26 | 2024-04-24 | 0.658 | 70,023 | +13,616 | 0.00% | 46,080 |
| 2024-04-25 | 2024-04-23 | 0.627 | 56,407 | -44,737 | 0.00% | 35,380 |
| 2024-04-24 | 2024-04-22 | 0.679 | 101,144 | +29,176 | 0.00% | 68,640 |
| 2024-04-23 | 2024-04-19 | 0.709 | 71,968 | -175,057 | 0.00% | 51,060 |
| 2024-04-22 | 2024-04-18 | 0.709 | 247,025 | -58,353 | 0.01% | 175,260 |
| 2024-04-19 | 2024-04-17 | 0.607 | 305,378 | -583,524 | 0.01% | 185,260 |
| 2024-04-18 | 2024-04-16 | 0.576 | 888,902 | +175,058 | 0.04% | 511,840 |
| 2024-04-17 | 2024-04-15 | 0.607 | 713,844 | +77,803 | 0.03% | 433,060 |
| 2024-04-16 | 2024-04-12 | 0.617 | 636,041 | +466,819 | 0.03% | 392,400 |
| 2024-04-15 | 2024-04-11 | 0.596 | 169,222 | -145,881 | 0.01% | 100,920 |
| 2024-04-12 | 2024-04-10 | 0.617 | 315,103 | +204,233 | 0.01% | 194,400 |
| 2024-04-11 | 2024-04-09 | 0.607 | 110,870 | -58,352 | 0.00% | 67,260 |
| 2024-04-10 | 2024-04-08 | 0.566 | 169,222 | +19,451 | 0.01% | 95,700 |
| 2024-04-09 | 2024-04-05 | 0.576 | 149,771 | +29,176 | 0.01% | 86,240 |
| 2024-04-08 | 2024-04-03 | 0.596 | 120,595 | -38,902 | 0.00% | 71,920 |
| 2024-04-05 | 2024-04-02 | 0.555 | 159,497 | +48,627 | 0.01% | 88,560 |
| 2024-03-28 | 2024-03-26 | 0.545 | 110,870 | -29,176 | 0.00% | 60,420 |
| 2024-03-27 | 2024-03-25 | 0.514 | 140,046 | +29,176 | 0.01% | 72,000 |
| 2024-03-11 | 2024-03-07 | 0.566 | 110,870 | -62,242 | 0.00% | 62,700 |
| 2024-03-08 | 2024-03-06 | 0.586 | 173,112 | +62,242 | 0.01% | 101,460 |
| 2024-03-05 | 2024-03-01 | 0.617 | 110,870 | +58,353 | 0.00% | 68,400 |
| 2024-02-29 | 2024-02-27 | 0.586 | 52,517 | -38,902 | 0.00% | 30,780 |
| 2024-02-22 | 2024-02-20 | 0.499 | 91,419 | -7,780 | 0.00% | 45,590 |
| 2023-12-28 | 2023-12-22 | 0.252 | 99,199 | -68,078 | 0.00% | 24,990 |
| 2023-11-16 | 2023-11-14 | 0.195 | 167,277 | +68,078 | 0.01% | 32,680 |
| 2022-11-18 | 2022-11-16 | 0.288 | 99,199 | -97,254 | 0.00% | 28,560 |
| 2022-08-15 | 2022-08-11 | 0.442 | 196,453 | -97,254 | 0.01% | 86,860 |
| 2022-06-27 | 2022-06-23 | 0.504 | 293,707 | -9,725 | 0.01% | 147,980 |
| 2022-06-24 | 2022-06-22 | 0.483 | 303,432 | +48,627 | 0.01% | 146,640 |
| 2022-06-23 | 2022-06-21 | 0.509 | 254,805 | -77,804 | 0.01% | 129,690 |
| 2022-06-22 | 2022-06-20 | 0.473 | 332,609 | +7,781 | 0.01% | 157,320 |
| 2022-06-20 | 2022-06-16 | 0.488 | 324,828 | -9,726 | 0.01% | 158,650 |
| 2022-06-14 | 2022-06-10 | 0.524 | 334,554 | +9,726 | 0.01% | 175,440 |
| 2022-06-01 | 2022-05-30 | 0.488 | 324,828 | +58,352 | 0.01% | 158,650 |
| 2022-04-01 | 2022-03-30 | 0.545 | 266,476 | +38,902 | 0.01% | 145,220 |
| 2022-02-17 | 2022-02-15 | 0.339 | 227,574 | -9,726 | 0.01% | 77,220 |
| 2022-02-07 | 2022-01-31 | 0.257 | 237,300 | -97,254 | 0.01% | 61,000 |
| 2022-01-27 | 2022-01-25 | 0.267 | 334,554 | -19,451 | 0.01% | 89,440 |
| 2022-01-07 | 2022-01-05 | 0.176 | 354,005 | +9,726 | 0.01% | 62,244 |
| 2021-11-08 | 2021-11-04 | 0.225 | 344,279 | +19,451 | 0.01% | 77,526 |
| 2021-09-16 | 2021-09-14 | 0.257 | 324,828 | -97,254 | 0.01% | 83,500 |
| 2021-05-12 | 2021-05-10 | 0.146 | 422,082 | +97,254 | 0.02% | 61,628 |
| 2019-11-21 | 2019-11-19 | 0.214 | 324,828 | -194,508 | 0.01% | 69,472 |
| 2019-07-23 | 2019-07-19 | 0.236 | 519,336 | -19,451 | 0.02% | 122,820 |
| 2018-08-23 | 2018-08-21 | 0.401 | 538,787 | -3,890 | 0.02% | 216,060 |
| 2018-08-10 | 2018-08-08 | 0.566 | 542,677 | -97,254 | 0.02% | 306,900 |
| 2018-08-09 | 2018-08-07 | 0.509 | 639,931 | +97,254 | 0.03% | 325,710 |
| 2018-06-29 | 2018-06-27 | 0.524 | 542,677 | -97,254 | 0.02% | 284,580 |
| 2018-06-28 | 2018-06-26 | 0.545 | 639,931 | +97,254 | 0.03% | 348,740 |
| 2018-06-22 | 2018-06-20 | 0.545 | 542,677 | -97,254 | 0.02% | 295,740 |
| 2018-06-21 | 2018-06-19 | 0.514 | 639,931 | +97,254 | 0.03% | 329,000 |
| 2018-05-16 | 2018-05-14 | 0.586 | 542,677 | -97,254 | 0.02% | 318,060 |
| 2018-05-14 | 2018-05-10 | 0.576 | 639,931 | +97,254 | 0.03% | 368,480 |
| 2018-05-10 | 2018-05-08 | 0.607 | 542,677 | -97,254 | 0.02% | 329,220 |
| 2018-05-08 | 2018-05-04 | 0.607 | 639,931 | +97,254 | 0.03% | 388,220 |
| 2018-05-07 | 2018-05-03 | 0.617 | 542,677 | -77,804 | 0.02% | 334,800 |
| 2018-05-04 | 2018-05-02 | 0.607 | 620,481 | +77,804 | 0.03% | 376,420 |
| 2018-04-26 | 2018-04-24 | 0.535 | 542,677 | -97,254 | 0.02% | 290,160 |
| 2018-04-25 | 2018-04-23 | 0.514 | 639,931 | +97,254 | 0.03% | 329,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 542,677 | -97,254 | 0.02% | 312,480 |
| 2018-04-20 | 2018-04-18 | 0.648 | 639,931 | +97,254 | 0.03% | 414,540 |
| 2018-04-18 | 2018-04-16 | 0.679 | 542,677 | -77,804 | 0.02% | 368,280 |
| 2018-04-17 | 2018-04-13 | 0.648 | 620,481 | +77,804 | 0.03% | 401,940 |
| 2018-04-13 | 2018-04-11 | 0.617 | 542,677 | -97,254 | 0.02% | 334,800 |
| 2018-04-11 | 2018-04-09 | 0.627 | 639,931 | +97,254 | 0.03% | 401,380 |
| 2018-04-09 | 2018-04-04 | 0.668 | 542,677 | +77,803 | 0.02% | 362,700 |
| 2018-04-06 | 2018-04-03 | 0.689 | 464,874 | -116,705 | 0.02% | 320,260 |
| 2018-04-04 | 2018-03-29 | 0.689 | 581,579 | +97,254 | 0.02% | 400,660 |
| 2018-04-03 | 2018-03-28 | 0.668 | 484,325 | -48,627 | 0.02% | 323,700 |
| 2018-03-29 | 2018-03-27 | 0.658 | 532,952 | +243,135 | 0.02% | 350,720 |
| 2018-03-28 | 2018-03-26 | 0.884 | 289,817 | -486,270 | 0.01% | 256,280 |
| 2018-03-27 | 2018-03-23 | 0.751 | 776,087 | +9,725 | 0.03% | 582,540 |
| 2018-03-26 | 2018-03-22 | 0.658 | 766,362 | -38,901 | 0.03% | 504,320 |
| 2018-03-23 | 2018-03-21 | 0.586 | 805,263 | +19,451 | 0.03% | 471,960 |
| 2018-03-14 | 2018-03-12 | 0.576 | 785,812 | -145,881 | 0.03% | 452,480 |
| 2018-03-13 | 2018-03-09 | 0.596 | 931,693 | +97,254 | 0.04% | 555,640 |
| 2018-03-12 | 2018-03-08 | 0.617 | 834,439 | +87,528 | 0.03% | 514,800 |
| 2018-03-09 | 2018-03-07 | 0.648 | 746,911 | -19,451 | 0.03% | 483,840 |
| 2018-03-08 | 2018-03-06 | 0.607 | 766,362 | +58,353 | 0.03% | 464,920 |
| 2018-03-06 | 2018-03-02 | 0.350 | 708,009 | -29,176 | 0.03% | 247,520 |
| 2018-02-28 | 2018-02-26 | 0.314 | 737,185 | +29,176 | 0.03% | 231,190 |
| 2018-02-12 | 2018-02-08 | 0.293 | 708,009 | -77,803 | 0.03% | 207,480 |
| 2018-02-09 | 2018-02-07 | 0.308 | 785,812 | +38,901 | 0.03% | 242,400 |
| 2018-02-08 | 2018-02-06 | 0.288 | 746,911 | +38,902 | 0.03% | 215,040 |
| 2017-11-30 | 2017-11-28 | 0.195 | 708,009 | -534,897 | 0.03% | 138,320 |
| 2017-11-29 | 2017-11-27 | 0.190 | 1,242,906 | -923,913 | 0.05% | 236,430 |
| 2017-11-15 | 2017-11-13 | 0.196 | 2,166,819 | -97,254 | 0.09% | 425,548 |
| 2017-09-12 | 2017-09-08 | 0.234 | 2,264,073 | -31,122 | 0.09% | 530,784 |
| 2017-08-21 | 2017-08-17 | 0.247 | 2,295,195 | -97,254 | 0.09% | 566,400 |
| 2017-08-18 | 2017-08-16 | 0.250 | 2,392,449 | -97,254 | 0.10% | 597,780 |
| 2017-08-15 | 2017-08-11 | 0.249 | 2,489,703 | +97,254 | 0.10% | 619,520 |
| 2017-08-11 | 2017-08-09 | 0.257 | 2,392,449 | +97,254 | 0.10% | 615,000 |
| 2017-03-23 | 2017-03-21 | 0.239 | 2,295,195 | +97,254 | 0.09% | 547,520 |
| 2017-01-25 | 2017-01-23 | 0.233 | 2,197,941 | +1,731,122 | 0.09% | 513,020 |
| 2016-10-25 | 2016-10-20 | 0.220 | 466,819 | -194,508 | 0.02% | 102,720 |
| 2016-10-19 | 2016-10-17 | 0.222 | 661,327 | -169,222 | 0.03% | 146,880 |
| 2016-10-12 | 2016-10-07 | 0.267 | 830,549 | +194,508 | 0.03% | 222,040 |
| 2016-09-28 | 2016-09-26 | 0.245 | 636,041 | +169,222 | 0.03% | 155,652 |
| 2016-09-08 | 2016-09-06 | 0.201 | 466,819 | -64,188 | 0.02% | 93,600 |
| 2015-12-04 | 2015-12-02 | 0.298 | 531,007 | +33,066 | 0.03% | 158,340 |
| 2015-12-03 | 2015-12-01 | 0.308 | 497,941 | +31,122 | 0.02% | 153,600 |
| 2015-06-02 | 2015-05-29 | 0.406 | 466,819 | +194,508 | 0.02% | 189,600 |
| 2015-05-08 | 2015-05-06 | 0.380 | 272,311 | +243,135 | 0.01% | 103,600 |
| 2014-04-23 | 2014-04-17 | 0.339 | 29,176 | -175,057 | 0.00% | 9,900 |
| 2014-04-04 | 2014-04-02 | 0.350 | 204,233 | +77,803 | 0.01% | 71,400 |
| 2013-10-30 | 2013-10-28 | 0.648 | 126,430 | +2,039 | 0.01% | 81,921 |
| 2013-10-25 | 2013-10-23 | 0.669 | 124,391 | +95,685 | 0.01% | 83,200 |
| 2013-07-02 | 2013-06-27 | 0.732 | 28,706 | +28,706 | 0.00% | 21,000 |
| 2013-01-18 | 2013-01-16 | 1.357 | 0 | -9,214 | ||
| 2013-01-09 | 2013-01-07 | 1.433 | 9,214 | +9,214 | 0.00% | 13,200 |
| 2012-08-21 | 2012-08-17 | 1.066 | 0 | -1,802 | ||
| 2012-04-23 | 2012-04-19 | 1.976 | 1,802 | +1,802 | 0.00% | 3,560 |
| 2012-03-30 | 2012-03-28 | 1.976 | 0 | -108,113 | ||
| 2012-03-29 | 2012-03-27 | 2.109 | 108,113 | +18,019 | 0.01% | 228,001 |
| 2012-03-20 | 2012-03-16 | 2.375 | 90,094 | +90,094 | 0.00% | 214,000 |
| 2012-03-19 | 2012-03-15 | 2.309 | 0 | -72,075 | ||
| 2012-03-14 | 2012-03-12 | 2.264 | 72,075 | +72,075 | 0.00% | 163,200 |
| 2011-12-01 | 2011-11-29 | 1.887 | 0 | -237,848 | ||
| 2011-11-14 | 2011-11-10 | 1.920 | 237,848 | +70,273 | 0.01% | 456,720 |
| 2011-11-11 | 2011-11-09 | 2.087 | 167,575 | +167,575 | 0.01% | 349,681 |
| 2011-10-18 | 2011-10-14 | 1.454 | 0 | -70,273 | ||
| 2011-10-17 | 2011-10-13 | 1.498 | 70,273 | +70,273 | 0.00% | 105,300 |
| 2011-04-12 | 2011-04-08 | 9.745 | 0 | -9,910 | ||
| 2011-04-08 | 2011-04-06 | 9.501 | 9,910 | -57,660 | 0.00% | 94,157 |
| 2011-04-04 | 2011-03-31 | 9.923 | 67,570 | +57,660 | 0.01% | 670,496 |
| 2011-01-13 | 2011-01-11 | 12.121 | 9,910 | +9,910 | 0.00% | 120,116 |
| 2011-01-06 | 2011-01-04 | 11.699 | 0 | -3,604 | ||
| 2010-12-10 | 2010-12-08 | 9.812 | 3,604 | -49,551 | 0.00% | 35,362 |
| 2010-12-03 | 2010-12-01 | 10.855 | 53,155 | -18,019 | 0.01% | 577,016 |
| 2010-11-23 | 2010-11-19 | 9.146 | 71,174 | +901 | 0.02% | 650,958 |
| 2010-11-22 | 2010-11-18 | 8.946 | 70,273 | +2,703 | 0.02% | 628,678 |
| 2010-11-08 | 2010-11-04 | 9.146 | 67,570 | +49,551 | 0.01% | 617,996 |
| 2010-11-01 | 2010-10-28 | 8.880 | 18,019 | +18,019 | 0.00% | 160,002 |
| 2010-10-29 | 2010-10-27 | 8.769 | 0 | -9,009 | ||
| 2010-10-25 | 2010-10-21 | 8.502 | 9,009 | -16,217 | 0.00% | 76,597 |
| 2010-10-21 | 2010-10-19 | 7.503 | 25,226 | +7,207 | 0.01% | 189,278 |
| 2010-09-29 | 2010-09-27 | 6.615 | 18,019 | -13,514 | 0.00% | 119,201 |
| 2010-09-22 | 2010-09-20 | 6.260 | 31,533 | -9,009 | 0.01% | 197,401 |
| 2010-08-23 | 2010-08-19 | 5.483 | 40,542 | +18,019 | 0.01% | 222,299 |
| 2010-07-21 | 2010-07-19 | 4.595 | 22,523 | -901 | 0.00% | 103,498 |
| 2010-05-27 | 2010-05-25 | 4.440 | 23,424 | -901 | 0.01% | 103,998 |
| 2010-05-13 | 2010-05-11 | 5.461 | 24,325 | +4,504 | 0.01% | 132,838 |
| 2010-04-23 | 2010-04-21 | 6.282 | 19,821 | -13,514 | 0.00% | 124,522 |
| 2010-03-25 | 2010-03-23 | 5.483 | 33,335 | +901 | 0.01% | 182,781 |
| 2010-03-22 | 2010-03-18 | 5.461 | 32,434 | +901 | 0.01% | 177,121 |
| 2010-01-21 | 2010-01-19 | 5.483 | 31,533 | +13,514 | 0.01% | 172,901 |
| 2009-12-15 | 2009-12-11 | 5.061 | 18,019 | -18,019 | 0.00% | 91,201 |
| 2009-12-01 | 2009-11-27 | 4.529 | 36,038 | +9,010 | 0.01% | 163,202 |
| 2009-11-23 | 2009-11-19 | 4.440 | 27,028 | +18,019 | 0.01% | 119,999 |
| 2009-11-06 | 2009-11-04 | 4.307 | 9,009 | -4,505 | 0.00% | 38,798 |
| 2009-10-28 | 2009-10-23 | 4.440 | 13,514 | -81,085 | 0.00% | 60,000 |
| 2009-09-24 | 2009-09-22 | 4.640 | 94,599 | +9,010 | 0.02% | 438,902 |
| 2009-09-03 | 2009-09-01 | 4.440 | 85,589 | +31,533 | 0.02% | 379,999 |
| 2009-08-24 | 2009-08-20 | 5.949 | 54,056 | +4,504 | 0.01% | 321,598 |
| 2009-08-05 | 2009-08-03 | 7.237 | 49,552 | -13,514 | 0.01% | 358,603 |
| 2009-08-04 | 2009-07-31 | 7.303 | 63,066 | -40,542 | 0.01% | 460,602 |
| 2009-07-31 | 2009-07-29 | 7.392 | 103,608 | +36,038 | 0.02% | 765,900 |
| 2009-07-30 | 2009-07-28 | 7.592 | 67,570 | +18,018 | 0.01% | 512,997 |
| 2009-07-10 | 2009-07-08 | 6.149 | 49,552 | -1,802 | 0.01% | 304,702 |
| 2009-07-08 | 2009-07-06 | 6.527 | 51,354 | -5,405 | 0.01% | 335,163 |
| 2009-07-07 | 2009-07-03 | 5.949 | 56,759 | 0.01% | 337,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy