History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 +0
2024-03-21 2024-03-19 0.463 0 +0
2024-03-20 2024-03-18 0.463 0 +0
2024-03-19 2024-03-15 0.504 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.545 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.545 0 +0
2024-03-12 2024-03-08 0.535 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.586 0 +0
2024-03-07 2024-03-05 0.586 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.617 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.586 0 +0
2024-02-29 2024-02-27 0.586 0 +0
2024-02-28 2024-02-26 0.555 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.545 0 +0
2024-02-23 2024-02-21 0.504 0 +0
2024-02-22 2024-02-20 0.499 0 +0
2024-02-21 2024-02-19 0.514 0 +0
2024-02-20 2024-02-16 0.411 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.386 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.432 0 +0
2024-02-01 2024-01-30 0.452 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.427 0 +0
2024-01-26 2024-01-24 0.386 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.298 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.222 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.257 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.221 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.228 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.205 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.212 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.232 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.221 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.221 0 +0
2023-10-06 2023-10-04 0.226 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.234 0 +0
2023-09-29 2023-09-27 0.234 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.216 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.221 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.212 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.234 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.216 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.216 0 +0
2023-08-03 2023-08-01 0.216 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.193 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.177 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.185 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.207 0 +0
2023-05-24 2023-05-22 0.207 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.233 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.231 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.204 0 +0
2023-04-24 2023-04-20 0.217 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.224 0 +0
2023-04-13 2023-04-11 0.245 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.227 0 +0
2023-04-06 2023-04-03 0.231 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.232 0 +0
2023-03-30 2023-03-28 0.226 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.226 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.252 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.246 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.252 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.257 0 +0
2023-03-13 2023-03-09 0.272 0 +0
2023-03-10 2023-03-08 0.267 0 +0
2023-03-09 2023-03-07 0.267 0 +0
2023-03-08 2023-03-06 0.272 0 +0
2023-03-07 2023-03-03 0.262 0 +0
2023-03-06 2023-03-02 0.262 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.252 0 +0
2023-03-01 2023-02-27 0.262 0 +0
2023-02-28 2023-02-24 0.262 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.283 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.283 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.283 0 +0
2023-02-14 2023-02-10 0.272 0 +0
2023-02-13 2023-02-09 0.267 0 +0
2023-02-10 2023-02-08 0.262 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.262 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.256 0 +0
2023-02-01 2023-01-30 0.252 0 +0
2023-01-31 2023-01-27 0.262 0 +0
2023-01-30 2023-01-26 0.252 0 +0
2023-01-27 2023-01-20 0.236 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.245 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.244 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.246 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.226 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.226 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.233 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.234 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.241 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.235 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.248 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.244 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.236 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.248 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.257 0 +0
2022-11-25 2022-11-23 0.267 0 +0
2022-11-24 2022-11-22 0.257 0 +0
2022-11-23 2022-11-21 0.257 0 +0
2022-11-22 2022-11-18 0.267 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.293 0 +0
2022-11-15 2022-11-11 0.288 0 +0
2022-11-14 2022-11-10 0.293 0 +0
2022-11-11 2022-11-09 0.293 0 +0
2022-11-10 2022-11-08 0.283 0 +0
2022-11-09 2022-11-07 0.298 0 +0
2022-11-08 2022-11-04 0.308 0 +0
2022-11-07 2022-11-03 0.283 0 +0
2022-11-04 2022-11-02 0.283 0 +0
2022-11-03 2022-11-01 0.298 0 +0
2022-11-02 2022-10-31 0.278 0 +0
2022-11-01 2022-10-28 0.262 0 +0
2022-10-31 2022-10-27 0.283 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.278 0 +0
2022-10-26 2022-10-24 0.288 0 +0
2022-10-25 2022-10-21 0.288 0 -480,435
2022-10-24 2022-10-20 0.288 480,435 -25,286 0.02% 138,320
2022-10-21 2022-10-19 0.262 505,721 -11,670 0.02% 132,600
2022-10-20 2022-10-18 0.248 517,391 -35,012 0.02% 128,212
2022-10-19 2022-10-17 0.238 552,403 -9,725 0.02% 131,208
2022-10-18 2022-10-14 0.244 562,128 -21,396 0.02% 136,986
2022-10-17 2022-10-13 0.278 583,524 -25,286 0.02% 162,000
2022-10-14 2022-10-12 0.293 608,810 -7,780 0.03% 178,410
2022-10-12 2022-10-10 0.293 616,590 -7,781 0.03% 180,690
2022-10-10 2022-10-06 0.298 624,371 -29,176 0.03% 186,180
2022-10-07 2022-10-05 0.303 653,547 -29,176 0.03% 198,240
2022-10-06 2022-10-03 0.278 682,723 -3,890 0.03% 189,540
2022-10-05 2022-09-30 0.288 686,613 -15,561 0.03% 197,680
2022-09-30 2022-09-28 0.298 702,174 -11,670 0.03% 209,380
2022-09-29 2022-09-27 0.288 713,844 -19,451 0.03% 205,520
2022-09-27 2022-09-23 0.339 733,295 -19,451 0.03% 248,820
2022-09-23 2022-09-21 0.350 752,746 +23,341 0.03% 263,160
2022-09-22 2022-09-20 0.344 729,405 -29,176 0.03% 251,250
2022-09-19 2022-09-15 0.370 758,581 +3,890 0.03% 280,800
2022-09-15 2022-09-13 0.370 754,691 -25,286 0.03% 279,360
2022-09-14 2022-09-09 0.380 779,977 -13,616 0.03% 296,740
2022-09-08 2022-09-06 0.406 793,593 -7,780 0.03% 322,320
2022-09-07 2022-09-05 0.406 801,373 -21,396 0.03% 325,480
2022-09-06 2022-09-02 0.386 822,769 -15,561 0.03% 317,250
2022-09-05 2022-09-01 0.391 838,330 -1,945 0.03% 327,560
2022-09-01 2022-08-30 0.406 840,275 +48,627 0.03% 341,280
2022-08-31 2022-08-29 0.411 791,648 +19,451 0.03% 325,600
2022-08-30 2022-08-26 0.416 772,197 +38,902 0.03% 321,570
2022-08-29 2022-08-25 0.416 733,295 +9,725 0.03% 305,370
2022-08-26 2022-08-24 0.401 723,570 +23,341 0.03% 290,160
2022-08-25 2022-08-23 0.406 700,229 +3,890 0.03% 284,400
2022-08-24 2022-08-22 0.391 696,339 +40,847 0.03% 272,080
2022-08-23 2022-08-19 0.411 655,492 +19,451 0.03% 269,600
2022-08-22 2022-08-18 0.432 636,041 +23,341 0.03% 274,680
2022-08-19 2022-08-17 0.416 612,700 +54,462 0.03% 255,150
2022-08-18 2022-08-16 0.416 558,238 -3,890 0.02% 232,470
2022-08-17 2022-08-15 0.416 562,128 +15,560 0.02% 234,090
2022-08-15 2022-08-11 0.442 546,568 -1,945 0.02% 241,660
2022-08-12 2022-08-10 0.432 548,513 -1,945 0.02% 236,880
2022-08-10 2022-08-08 0.396 550,458 -11,670 0.02% 217,910
2022-08-09 2022-08-05 0.406 562,128 +19,451 0.02% 228,310
2022-08-04 2022-08-02 0.422 542,677 -1,945 0.02% 228,780
2022-08-03 2022-08-01 0.442 544,622 -3,891 0.02% 240,800
2022-08-02 2022-07-29 0.458 548,513 -11,670 0.02% 250,980
2022-08-01 2022-07-28 0.478 560,183 +21,396 0.02% 267,840
2022-07-29 2022-07-27 0.463 538,787 -1,945 0.02% 249,300
2022-07-28 2022-07-26 0.478 540,732 +17,505 0.02% 258,540
2022-07-27 2022-07-25 0.468 523,227 +9,726 0.02% 244,790
2022-07-26 2022-07-22 0.483 513,501 +15,560 0.02% 248,160
2022-07-25 2022-07-21 0.488 497,941 +13,616 0.02% 243,200
2022-07-22 2022-07-20 0.499 484,325 +38,902 0.02% 241,530
2022-07-21 2022-07-19 0.504 445,423 +27,231 0.02% 224,420
2022-07-20 2022-07-18 0.499 418,192 +60,297 0.02% 208,550
2022-07-19 2022-07-15 0.499 357,895 -7,780 0.01% 178,480
2022-07-18 2022-07-14 0.488 365,675 +1,945 0.02% 178,600
2022-07-14 2022-07-12 0.473 363,730 -44,737 0.01% 172,040
2022-07-13 2022-07-11 0.478 408,467 +7,781 0.02% 195,300
2022-07-12 2022-07-08 0.478 400,686 -68,078 0.02% 191,580
2022-07-11 2022-07-07 0.483 468,764 -1,945 0.02% 226,540
2022-07-08 2022-07-06 0.494 470,709 -89,474 0.02% 232,320
2022-07-07 2022-07-05 0.499 560,183 -103,089 0.02% 279,360
2022-07-06 2022-07-04 0.488 663,272 -81,694 0.03% 323,950
2022-07-04 2022-06-29 0.509 744,966 +44,737 0.03% 379,170
2022-06-30 2022-06-28 0.509 700,229 +23,341 0.03% 356,400
2022-06-29 2022-06-27 0.494 676,888 -52,517 0.03% 334,080
2022-06-28 2022-06-24 0.494 729,405 -19,451 0.03% 360,000
2022-06-27 2022-06-23 0.504 748,856 -110,869 0.03% 377,300
2022-06-24 2022-06-22 0.483 859,725 +48,627 0.04% 415,480
2022-06-23 2022-06-21 0.509 811,098 -101,145 0.03% 412,830
2022-06-22 2022-06-20 0.473 912,243 -44,736 0.04% 431,480
2022-06-21 2022-06-17 0.483 956,979 -231,465 0.04% 462,480
2022-06-20 2022-06-16 0.488 1,188,444 -134,210 0.05% 580,450
2022-06-16 2022-06-14 0.509 1,322,654 -85,584 0.05% 673,200
2022-06-15 2022-06-13 0.504 1,408,238 -70,023 0.06% 709,520
2022-06-14 2022-06-10 0.524 1,478,261 +367,620 0.06% 775,200
2022-06-13 2022-06-09 0.514 1,110,641 +346,225 0.05% 571,000
2022-06-10 2022-06-08 0.524 764,416 +260,640 0.03% 400,860
2022-06-09 2022-06-07 0.488 503,776 +5,835 0.02% 246,050
2022-06-08 2022-06-06 0.468 497,941 +15,561 0.02% 232,960
2022-06-07 2022-06-02 0.473 482,380 -1,945 0.02% 228,160
2022-06-06 2022-06-01 0.483 484,325 +83,639 0.02% 234,060
2022-06-02 2022-05-31 0.504 400,686 +147,826 0.02% 201,880
2022-06-01 2022-05-30 0.488 252,860 +25,286 0.01% 123,500
2022-05-31 2022-05-27 0.458 227,574 -58,353 0.01% 104,130
2022-05-30 2022-05-26 0.458 285,927 +108,925 0.01% 130,830
2022-05-27 2022-05-25 0.422 177,002 -33,067 0.01% 74,620
2022-05-26 2022-05-24 0.411 210,069 +17,506 0.01% 86,400
2022-05-25 2022-05-23 0.427 192,563 +52,517 0.01% 82,170
2022-05-24 2022-05-20 0.401 140,046 -5,835 0.01% 56,160
2022-05-23 2022-05-19 0.401 145,881 -7,780 0.01% 58,500
2022-05-20 2022-05-18 0.396 153,661 +7,780 0.01% 60,830
2022-05-19 2022-05-17 0.401 145,881 +36,957 0.01% 58,500
2022-05-18 2022-05-16 0.401 108,924 +25,286 0.00% 43,680
2022-05-17 2022-05-13 0.401 83,638 +1,945 0.00% 33,540
2022-05-13 2022-05-11 0.406 81,693 -13,616 0.00% 33,180
2022-05-11 2022-05-06 0.422 95,309 +1,945 0.00% 40,180
2022-05-06 2022-05-04 0.432 93,364 -44,737 0.00% 40,320
2022-05-05 2022-05-03 0.432 138,101 +44,737 0.01% 59,640
2022-05-04 2022-04-29 0.447 93,364 -42,792 0.00% 41,760
2022-05-03 2022-04-28 0.422 136,156 +21,396 0.01% 57,400
2022-04-29 2022-04-27 0.370 114,760 +21,396 0.00% 42,480
2022-04-11 2022-04-07 0.380 93,364 -5,835 0.00% 35,520
2022-04-04 2022-03-31 0.514 99,199 +99,199 0.00% 51,000
2019-04-18 2019-04-16 0.370 0 -35,011
2019-03-01 2019-02-27 0.391 35,011 -27,232 0.00% 13,680
2019-02-26 2019-02-22 0.406 62,243 +5,836 0.00% 25,280
2019-02-25 2019-02-21 0.406 56,407 +17,505 0.00% 22,910
2019-02-13 2019-02-11 0.411 38,902 +21,396 0.00% 16,000
2019-02-12 2019-02-08 0.427 17,506 +17,506 0.00% 7,470
2019-01-30 2019-01-28 0.416 0 -1,945
2018-11-06 2018-11-02 0.288 1,945 -313,158 0.00% 560
2018-11-05 2018-11-01 0.267 315,103 -256,751 0.01% 84,240
2018-11-02 2018-10-31 0.267 571,854 -62,242 0.02% 152,880
2018-09-04 2018-08-31 0.386 634,096 +5,835 0.03% 244,500
2018-09-03 2018-08-30 0.406 628,261 +11,671 0.03% 255,170
2018-08-30 2018-08-28 0.391 616,590 +27,231 0.03% 240,920
2018-08-20 2018-08-16 0.401 589,359 +3,890 0.02% 236,340
2018-08-17 2018-08-15 0.442 585,469 +13,615 0.02% 258,860
2018-08-16 2018-08-14 0.452 571,854 +9,726 0.02% 258,720
2018-08-15 2018-08-13 0.504 562,128 +5,835 0.02% 283,220
2018-08-14 2018-08-10 0.586 556,293 +15,561 0.02% 326,040
2018-08-13 2018-08-09 0.576 540,732 +9,725 0.02% 311,360
2018-08-10 2018-08-08 0.566 531,007 +11,671 0.02% 300,300
2018-08-08 2018-08-06 0.524 519,336 +5,835 0.02% 272,340
2018-08-06 2018-08-02 0.504 513,501 +5,835 0.02% 258,720
2018-08-03 2018-08-01 0.514 507,666 +5,835 0.02% 261,000
2018-08-02 2018-07-31 0.514 501,831 +3,890 0.02% 258,000
2018-08-01 2018-07-30 0.494 497,941 +5,836 0.02% 245,760
2018-07-31 2018-07-27 0.524 492,105 +11,670 0.02% 258,060
2018-07-30 2018-07-26 0.514 480,435 +29,176 0.02% 247,000
2018-07-27 2018-07-25 0.524 451,259 +29,177 0.02% 236,640
2018-07-26 2018-07-24 0.488 422,082 +29,176 0.02% 206,150
2018-07-25 2018-07-23 0.473 392,906 +23,341 0.02% 185,840
2018-07-24 2018-07-20 0.483 369,565 +23,341 0.02% 178,600
2018-07-23 2018-07-19 0.494 346,224 +23,341 0.01% 170,880
2018-07-20 2018-07-18 0.499 322,883 +15,560 0.01% 161,020
2018-07-19 2018-07-17 0.478 307,323 +11,671 0.01% 146,940
2018-07-18 2018-07-16 0.488 295,652 +23,341 0.01% 144,400
2018-07-17 2018-07-13 0.499 272,311 +23,341 0.01% 135,800
2018-07-16 2018-07-12 0.509 248,970 +11,670 0.01% 126,720
2018-07-13 2018-07-11 0.509 237,300 +23,341 0.01% 120,780
2018-07-12 2018-07-10 0.504 213,959 +33,067 0.01% 107,800
2018-06-27 2018-06-25 0.566 180,892 +3,890 0.01% 102,300
2018-06-26 2018-06-22 0.535 177,002 +3,890 0.01% 94,640
2018-06-25 2018-06-21 0.555 173,112 +11,670 0.01% 96,120
2018-06-22 2018-06-20 0.545 161,442 +35,012 0.01% 87,980
2018-06-13 2018-06-11 0.535 126,430 -7,781 0.01% 67,600
2018-06-12 2018-06-08 0.535 134,211 -77,803 0.01% 71,760
2018-06-11 2018-06-07 0.535 212,014 -75,858 0.01% 113,360
2018-06-08 2018-06-06 0.545 287,872 -64,187 0.01% 156,880
2018-06-07 2018-06-05 0.535 352,059 -297,598 0.01% 188,240
2018-06-06 2018-06-04 0.535 649,657 -112,814 0.03% 347,360
2018-06-05 2018-06-01 0.535 762,471 -136,156 0.03% 407,680
2018-06-04 2018-05-31 0.535 898,627 -132,265 0.04% 480,480
2018-06-01 2018-05-30 0.566 1,030,892 -19,451 0.04% 583,000
2018-05-15 2018-05-11 0.586 1,050,343 +44,737 0.04% 615,600
2018-05-14 2018-05-10 0.576 1,005,606 +11,670 0.04% 579,040
2018-05-11 2018-05-09 0.617 993,936 +68,078 0.04% 613,200
2018-05-10 2018-05-08 0.607 925,858 -11,671 0.04% 561,680
2018-05-03 2018-04-30 0.566 937,529 -1,945 0.04% 530,200
2018-05-02 2018-04-27 0.576 939,474 -7,780 0.04% 540,960
2018-04-30 2018-04-26 0.545 947,254 -7,780 0.04% 516,220
2018-04-25 2018-04-23 0.514 955,034 +85,583 0.04% 491,000
2018-04-24 2018-04-20 0.566 869,451 -35,011 0.04% 491,700
2018-04-23 2018-04-19 0.576 904,462 +892,792 0.04% 520,800
2018-04-19 2018-04-17 0.709 11,670 -27,232 0.00% 8,280
2018-04-18 2018-04-16 0.679 38,902 -25,286 0.00% 26,400
2018-04-17 2018-04-13 0.648 64,188 -264,531 0.00% 41,580
2018-04-16 2018-04-12 0.638 328,719 +112,815 0.01% 209,560
2018-04-12 2018-04-10 0.617 215,904 +213,959 0.01% 133,200
2018-04-09 2018-04-04 0.668 1,945 -118,650 0.00% 1,300
2018-04-06 2018-04-03 0.689 120,595 +38,902 0.00% 83,080
2018-04-04 2018-03-29 0.689 81,693 +79,748 0.00% 56,280
2018-03-29 2018-03-27 0.658 1,945 -75,858 0.00% 1,280
2018-03-28 2018-03-26 0.884 77,803 -120,595 0.00% 68,800
2018-03-27 2018-03-23 0.751 198,398 +196,453 0.01% 148,920
2018-03-26 2018-03-22 0.658 1,945 -124,485 0.00% 1,280
2018-03-23 2018-03-21 0.586 126,430 -194,508 0.01% 74,100
2018-03-22 2018-03-20 0.545 320,938 +27,231 0.01% 174,900
2018-03-21 2018-03-19 0.545 293,707 +103,089 0.01% 160,060
2018-03-20 2018-03-16 0.576 190,618 +188,673 0.01% 109,760
2018-03-19 2018-03-15 0.566 1,945 -13,616 0.00% 1,100
2018-03-15 2018-03-13 0.586 15,561 -147,826 0.00% 9,120
2018-03-14 2018-03-12 0.576 163,387 +161,442 0.01% 94,080
2015-02-27 2015-02-25 0.283 1,945 -1,945 0.00% 550
2015-02-25 2015-02-23 0.272 3,890 -1,945 0.00% 1,060
2015-02-13 2015-02-11 0.249 5,835 +3,890 0.00% 1,452
2015-02-12 2015-02-10 0.257 1,945 -1,945 0.00% 500
2015-02-05 2015-02-03 0.255 3,890 +1,945 0.00% 992
2014-02-07 2014-02-05 0.555 1,945 -5,835 0.00% 1,080
2013-10-30 2013-10-28 0.648 7,780 +125 0.00% 5,041
2013-08-16 2013-08-13 0.690 7,655 +5,741 0.00% 5,280
2013-07-18 2013-07-16 0.596 1,914 -1,913 0.00% 1,140
2013-07-17 2013-07-15 0.617 3,827 -7,655 0.00% 2,360
2013-07-16 2013-07-12 0.606 11,482 +9,568 0.00% 6,960
2013-07-09 2013-07-05 0.617 1,914 -2 0.00% 1,180
2013-06-14 2013-06-11 0.784 1,916 -1,913 0.00% 1,502
2013-06-13 2013-06-10 0.784 3,829 +1,913 0.00% 3,001
2013-06-06 2013-06-04 0.815 1,916 -42,101 0.00% 1,562
2013-06-05 2013-06-03 0.815 44,017 -5,741 0.00% 35,881
2013-06-04 2013-05-31 0.815 49,758 +15,309 0.00% 40,561
2013-06-03 2013-05-30 0.879 34,449 -36,360 0.00% 30,284
2013-05-31 2013-05-29 0.868 70,809 +17,365 0.00% 61,478
2013-05-30 2013-05-28 0.879 53,444 +36,857 0.00% 46,982
2013-05-29 2013-05-27 0.890 16,587 +3,685 0.00% 14,761
2013-05-28 2013-05-24 0.879 12,902 -55,285 0.00% 11,342
2013-05-27 2013-05-23 0.868 68,187 -22,114 0.00% 59,202
2013-05-24 2013-05-22 0.879 90,301 -14,742 0.00% 79,382
2013-05-23 2013-05-21 0.901 105,043 +84,770 0.01% 94,622
2013-05-22 2013-05-20 0.879 20,273 +20,271 0.00% 17,822
2013-05-16 2013-05-14 0.868 2 -9,214 0.00% 2
2013-05-15 2013-05-13 0.890 9,216 -11,057 0.00% 8,202
2013-05-14 2013-05-10 0.901 20,273 -1,843 0.00% 18,262
2013-05-13 2013-05-09 0.922 22,116 +12,900 0.00% 20,402
2013-05-09 2013-05-07 0.922 9,216 +9,214 0.00% 8,502
2013-05-02 2013-04-29 0.901 2 -66,342 0.00% 2
2013-04-30 2013-04-26 0.922 66,344 +7,372 0.00% 61,202
2013-04-29 2013-04-25 0.933 58,972 +58,970 0.00% 55,041
2013-04-17 2013-04-15 0.912 2 -5,528 0.00% 2
2013-04-16 2013-04-12 0.944 5,530 -1,843 0.00% 5,221
2013-04-15 2013-04-11 0.977 7,373 +7,371 0.00% 7,202
2013-03-28 2013-03-26 1.042 2 -22,114 0.00% 2
2013-03-26 2013-03-22 1.064 22,116 +22,114 0.00% 23,522
2013-03-15 2013-03-13 1.053 2 -44,228 0.00% 2
2013-03-14 2013-03-12 1.064 44,230 -5,528 0.00% 47,042
2013-03-13 2013-03-11 1.096 49,758 -3,686 0.00% 54,542
2013-03-11 2013-03-07 1.074 53,444 +36,857 0.00% 57,422
2013-03-08 2013-03-06 1.053 16,587 +3,685 0.00% 17,462
2013-03-07 2013-03-05 1.053 12,902 +12,900 0.00% 13,582
2013-03-06 2013-03-04 1.064 2 -1,843 0.00% 2
2013-03-05 2013-03-01 1.053 1,845 -5,528 0.00% 1,942
2013-03-04 2013-02-28 1.074 7,373 -1,843 0.00% 7,922
2013-03-01 2013-02-27 1.031 9,216 +9,214 0.00% 9,502
2013-02-22 2013-02-20 1.161 2 -1,843 0.00% 2
2013-02-21 2013-02-19 1.161 1,845 -1,843 0.00% 2,143
2013-02-19 2013-02-15 1.161 3,688 -1,842 0.00% 4,283
2013-02-18 2013-02-14 1.172 5,530 -1,843 0.00% 6,482
2013-02-15 2013-02-08 1.150 7,373 +7,371 0.00% 8,482
2013-02-04 2013-01-31 1.183 2 -42,385 0.00% 2
2013-02-01 2013-01-30 1.237 42,387 +42,385 0.00% 52,442
2013-01-30 2013-01-28 1.194 2 -25,799 0.00% 2
2013-01-29 2013-01-25 1.226 25,801 -31,329 0.00% 31,642
2013-01-28 2013-01-24 1.270 57,130 -173,226 0.00% 72,543
2013-01-25 2013-01-23 1.291 230,356 -33,170 0.01% 297,503
2013-01-23 2013-01-21 1.367 263,526 -20,272 0.01% 360,362
2013-01-17 2013-01-15 1.367 283,798 +3,686 0.01% 388,083
2013-01-15 2013-01-11 1.389 280,112 +12,900 0.01% 389,123
2013-01-10 2013-01-08 1.389 267,212 +36,856 0.01% 371,202
2013-01-09 2013-01-07 1.433 230,356 +20,272 0.01% 330,003
2013-01-08 2013-01-04 1.400 210,084 +23,956 0.01% 294,122
2013-01-07 2013-01-03 1.411 186,128 +31,328 0.01% 262,603
2013-01-03 2012-12-31 1.291 154,800 +5,529 0.01% 199,923
2012-12-19 2012-12-17 1.259 149,271 +35,014 0.01% 187,922
2012-12-18 2012-12-14 1.237 114,257 +3,685 0.01% 141,362
2012-12-17 2012-12-13 1.205 110,572 +11,057 0.01% 133,203
2012-12-14 2012-12-12 1.216 99,515 +44,228 0.01% 120,963
2012-12-13 2012-12-11 1.205 55,287 +3,686 0.00% 66,603
2012-12-12 2012-12-10 1.194 51,601 +16,585 0.00% 61,602
2012-12-11 2012-12-07 1.205 35,016 +25,800 0.00% 42,183
2012-12-07 2012-12-05 1.194 9,216 +9,214 0.00% 11,002
2012-12-06 2012-12-04 1.183 2 -12,900 0.00% 2
2012-12-05 2012-12-03 1.205 12,902 -33,171 0.00% 15,543
2012-12-04 2012-11-30 1.237 46,073 +38,700 0.00% 57,003
2012-12-03 2012-11-29 1.226 7,373 -23,957 0.00% 9,042
2012-11-30 2012-11-28 1.183 31,330 -1,843 0.00% 37,062
2012-11-28 2012-11-26 1.237 33,173 +16,586 0.00% 41,043
2012-11-27 2012-11-23 1.259 16,587 +16,585 0.00% 20,882
2012-08-03 2012-08-01 0.955 2 -9,009 0.00% 2
2012-08-02 2012-07-31 0.888 9,011 +9,009 0.00% 8,001
2012-06-22 2012-06-20 1.310 2 -3,604 0.00% 3
2012-06-21 2012-06-19 1.199 3,606 +3,604 0.00% 4,323
2012-05-03 2012-04-30 1.920 2 -216,225 0.00% 4
2012-05-02 2012-04-27 1.876 216,227 +3,604 0.01% 405,603
2012-04-10 2012-04-03 1.942 212,623 +19,820 0.01% 413,003
2012-03-30 2012-03-28 1.976 192,803 -210,819 0.01% 380,924
2012-03-19 2012-03-15 2.309 403,622 -23,425 0.02% 931,843
2012-03-01 2012-02-28 2.098 427,047 -227,037 0.02% 895,864
2012-02-01 2012-01-30 1.898 654,084 -205,414 0.03% 1,241,464
2012-01-04 2011-12-30 1.476 859,498 +27,029 0.05% 1,268,823
2011-12-30 2011-12-28 1.432 832,469 -216,226 0.04% 1,191,962
2011-12-05 2011-12-01 1.965 1,048,695 -18,019 0.06% 2,060,284
2011-12-01 2011-11-29 1.887 1,066,714 -18,018 0.06% 2,012,804
2011-11-30 2011-11-28 1.843 1,084,732 -190,999 0.06% 1,998,643
2011-11-28 2011-11-24 1.787 1,275,731 -10,812 0.07% 2,279,762
2011-11-25 2011-11-23 1.765 1,286,543 +127,934 0.07% 2,270,524
2011-11-23 2011-11-21 1.820 1,158,609 +135,140 0.06% 2,109,043
2011-11-22 2011-11-18 1.820 1,023,469 +46,849 0.05% 1,863,044
2011-11-18 2011-11-16 1.942 976,620 -18,018 0.05% 1,897,004
2011-11-17 2011-11-15 1.998 994,638 +18,018 0.05% 1,987,203
2011-11-14 2011-11-10 1.920 976,620 +90,094 0.05% 1,875,324
2011-11-09 2011-11-07 1.965 886,526 -650,478 0.05% 1,741,684
2011-11-02 2011-10-31 1.676 1,537,004 -180,188 0.08% 2,576,063
2011-10-21 2011-10-19 1.387 1,717,192 -54,957 0.09% 2,382,503
2011-10-20 2011-10-18 1.354 1,772,149 -7,207 0.09% 2,399,743
2011-10-17 2011-10-13 1.498 1,779,356 -53,156 0.10% 2,666,252
2011-10-12 2011-10-10 1.276 1,832,512 +911,751 0.10% 2,339,103
2011-10-04 2011-09-30 4.351 920,761 +460,381 0.10% 4,006,246
2011-10-03 2011-09-28 4.395 460,380 -65,769 0.10% 2,023,561
2011-09-30 2011-09-27 4.395 526,149 -27,028 0.11% 2,312,643
2011-09-08 2011-09-06 6.349 553,177 -22,523 0.12% 3,512,083
2011-09-01 2011-08-30 6.571 575,700 -10,811 0.12% 3,782,880
2011-08-31 2011-08-29 6.504 586,511 -59,462 0.13% 3,814,858
2011-08-26 2011-08-24 5.727 645,973 -456,776 0.14% 3,699,719
2011-08-24 2011-08-22 5.594 1,102,749 +9,009 0.24% 6,168,958
2011-08-15 2011-08-11 5.949 1,093,740 -33,785 0.23% 6,507,040
2011-08-10 2011-08-08 6.105 1,127,525 -270,282 0.24% 6,883,249
2011-08-05 2011-08-03 6.860 1,397,807 +2,703 0.30% 9,588,271
2011-08-04 2011-08-02 7.170 1,395,104 +126,131 0.30% 10,003,310
2011-08-03 2011-08-01 7.525 1,268,973 +3,604 0.27% 9,549,633
2011-08-02 2011-07-29 7.548 1,265,369 +131,537 0.27% 9,550,601
2011-08-01 2011-07-28 7.725 1,133,832 -32,434 0.24% 8,759,162
2011-07-29 2011-07-27 7.747 1,166,266 +13,515 0.25% 9,035,614
2011-07-28 2011-07-26 7.747 1,152,751 +65,768 0.25% 8,930,907
2011-07-27 2011-07-25 7.858 1,086,983 +46,849 0.23% 8,542,021
2011-07-26 2011-07-22 8.036 1,040,134 +187,395 0.22% 8,358,579
2011-07-25 2011-07-21 7.725 852,739 +65,769 0.18% 6,587,642
2011-07-22 2011-07-20 7.992 786,970 +14,415 0.17% 6,289,198
2011-07-21 2011-07-19 7.947 772,555 +362,177 0.17% 6,139,698
2011-07-20 2011-07-18 7.881 410,378 +26,128 0.09% 3,234,052
2011-07-15 2011-07-13 7.348 384,250 -115,321 0.08% 2,823,426
2011-07-14 2011-07-12 7.326 499,571 +176,134 0.11% 3,659,702
2011-07-13 2011-07-11 7.836 323,437 +14,865 0.07% 2,534,539
2011-07-12 2011-07-08 8.103 308,572 -32,433 0.07% 2,500,253
2011-07-11 2011-07-07 8.103 341,005 -4,505 0.07% 2,763,047
2011-07-08 2011-07-06 7.992 345,510 +16,217 0.07% 2,761,199
2011-07-07 2011-07-05 8.325 329,293 -8,109 0.07% 2,741,248
2011-07-06 2011-07-04 8.658 337,402 -6,306 0.07% 2,921,103
2011-07-05 2011-06-30 8.391 343,708 -25,227 0.07% 2,884,138
2011-07-04 2011-06-29 8.014 368,935 -22,523 0.08% 2,956,594
2011-06-30 2011-06-28 7.659 391,458 -54,056 0.08% 2,998,050
2011-06-29 2011-06-27 7.614 445,514 -42,344 0.10% 3,392,267
2011-06-28 2011-06-24 7.437 487,858 +57,660 0.10% 3,628,047
2011-06-24 2011-06-22 7.481 430,198 -28,830 0.09% 3,218,347
2011-06-22 2011-06-20 7.192 459,028 +901 0.10% 3,301,557
2011-06-21 2011-06-17 7.281 458,127 +22,523 0.10% 3,335,757
2011-06-20 2011-06-16 7.703 435,604 +69,372 0.09% 3,355,490
2011-06-15 2011-06-13 8.302 366,232 -11,712 0.08% 3,040,622
2011-06-13 2011-06-09 8.436 377,944 +8,109 0.08% 3,188,201
2011-06-10 2011-06-08 8.547 369,835 +62,164 0.08% 3,160,846
2011-06-09 2011-06-07 8.480 307,671 -5,405 0.07% 2,609,063
2011-06-08 2011-06-03 8.591 313,076 -91,896 0.07% 2,689,647
2011-06-07 2011-06-02 8.613 404,972 +7,207 0.09% 3,488,119
2011-06-03 2011-06-01 8.968 397,765 +50,453 0.09% 3,567,324
2011-06-02 2011-05-31 8.991 347,312 -53,155 0.07% 3,122,550
2011-06-01 2011-05-30 8.502 400,467 -27,479 0.09% 3,404,867
2011-05-31 2011-05-27 8.080 427,946 +3,604 0.09% 3,458,000
2011-05-27 2011-05-25 8.058 424,342 -249,560 0.09% 3,419,458
2011-05-26 2011-05-24 8.547 673,902 +45,948 0.14% 5,759,597
2011-05-25 2011-05-23 8.835 627,954 +37,839 0.13% 5,548,116
2011-05-24 2011-05-20 9.013 590,115 +47,750 0.13% 5,318,600
2011-05-23 2011-05-19 9.412 542,365 -87,391 0.12% 5,104,957
2011-05-20 2011-05-18 9.479 629,756 +54,957 0.13% 5,969,457
2011-05-19 2011-05-17 9.479 574,799 -8,109 0.12% 5,448,519
2011-05-18 2011-05-16 9.412 582,908 -39,641 0.12% 5,486,564
2011-05-17 2011-05-13 9.723 622,549 -4,505 0.13% 6,053,161
2011-05-16 2011-05-12 9.901 627,054 -146,853 0.13% 6,208,325
2011-05-13 2011-05-11 10.078 773,907 -15,316 0.17% 7,799,724
2011-05-12 2011-05-09 9.945 789,223 -160,367 0.17% 7,848,964
2011-05-11 2011-05-06 10.123 949,590 -16,217 0.20% 9,612,483
2011-05-09 2011-05-05 10.167 965,807 -7,207 0.21% 9,819,524
2011-05-06 2011-05-04 10.256 973,014 -88,292 0.21% 9,979,199
2011-05-05 2011-05-03 10.189 1,061,306 -32,434 0.23% 10,814,039
2011-05-04 2011-04-29 10.101 1,093,740 +17,118 0.23% 11,047,401
2011-05-03 2011-04-28 10.189 1,076,622 +384,701 0.23% 10,970,099
2011-04-29 2011-04-27 10.500 691,921 -100,004 0.15% 7,265,278
2011-04-28 2011-04-26 10.411 791,925 -135,141 0.17% 8,245,016
2011-04-27 2011-04-21 10.278 927,066 -13,514 0.20% 9,528,538
2011-04-26 2011-04-20 10.189 940,580 +27,929 0.20% 9,583,917
2011-04-21 2011-04-19 10.012 912,651 +212,621 0.20% 9,137,258
2011-04-20 2011-04-18 10.234 700,030 +30,632 0.15% 7,163,944
2011-04-19 2011-04-15 10.167 669,398 +901 0.14% 6,805,883
2011-04-18 2011-04-14 10.034 668,497 +51,354 0.14% 6,707,683
2011-04-15 2011-04-13 10.189 617,143 -3,604 0.13% 6,288,298
2011-04-14 2011-04-12 10.101 620,747 -63,066 0.13% 6,269,900
2011-04-13 2011-04-11 10.345 683,813 -125,230 0.15% 7,073,883
2011-04-12 2011-04-08 9.745 809,043 -109,014 0.17% 7,884,438
2011-04-11 2011-04-07 9.590 918,057 +14,415 0.20% 8,804,162
2011-04-08 2011-04-06 9.501 903,642 +30,632 0.19% 8,585,682
2011-04-07 2011-04-04 9.612 873,010 +209,919 0.19% 8,391,541
2011-04-06 2011-04-01 9.856 663,091 +231,541 0.14% 6,535,679
2011-04-04 2011-03-31 9.923 431,550 +7,208 0.09% 4,282,262
2011-04-01 2011-03-30 9.679 424,342 +83,787 0.09% 4,107,117
2011-03-31 2011-03-29 9.923 340,555 +19,821 0.07% 3,379,321
2011-03-30 2011-03-28 10.567 320,734 -167,575 0.07% 3,389,117
2011-03-29 2011-03-25 11.211 488,309 +34,236 0.10% 5,474,201
2011-03-28 2011-03-24 10.922 454,073 +16,217 0.10% 4,959,357
2011-03-25 2011-03-23 11.188 437,856 +46,848 0.09% 4,898,876
2011-03-24 2011-03-22 11.322 391,008 -30,631 0.08% 4,426,805
2011-03-23 2011-03-21 11.410 421,639 -24,326 0.09% 4,811,035
2011-03-22 2011-03-18 10.989 445,965 +13,514 0.10% 4,900,502
2011-03-21 2011-03-17 10.833 432,451 +9,010 0.09% 4,684,803
2011-03-18 2011-03-16 11.144 423,441 +10,811 0.09% 4,718,796
2011-03-16 2011-03-14 11.566 412,630 +1,802 0.09% 4,772,359
2011-03-14 2011-03-10 11.943 410,828 +2,703 0.09% 4,906,558
2011-03-11 2011-03-09 11.743 408,125 -22,524 0.09% 4,792,736
2011-03-10 2011-03-08 11.632 430,649 -3,604 0.09% 5,009,442
2011-03-09 2011-03-07 11.544 434,253 -4,504 0.09% 5,012,805
2011-03-03 2011-03-01 11.743 438,757 -3,604 0.09% 5,152,457
2011-03-02 2011-02-28 11.388 442,361 +18,019 0.09% 5,037,659
2011-03-01 2011-02-25 11.122 424,342 +9,910 0.09% 4,719,417
2011-02-28 2011-02-24 10.944 414,432 -24,325 0.09% 4,535,601
2011-02-25 2011-02-23 11.144 438,757 -16,217 0.09% 4,889,477
2011-02-24 2011-02-22 11.299 454,974 -2,703 0.10% 5,140,898
2011-02-23 2011-02-21 11.521 457,677 -901 0.10% 5,273,040
2011-02-22 2011-02-18 11.987 458,578 -14,415 0.10% 5,497,201
2011-02-21 2011-02-17 12.209 472,993 -7,207 0.10% 5,775,000
2011-02-18 2011-02-16 11.876 480,200 -17,118 0.10% 5,703,094
2011-02-17 2011-02-15 11.743 497,318 -270,282 0.11% 5,840,156
2011-02-16 2011-02-14 11.766 767,600 +263,975 0.16% 9,031,200
2011-02-14 2011-02-10 11.255 503,625 -7,207 0.11% 5,668,261
2011-02-11 2011-02-09 11.721 510,832 -239,650 0.11% 5,987,515
2011-02-10 2011-02-08 11.632 750,482 +141,447 0.16% 8,729,838
2011-02-09 2011-02-07 11.255 609,035 -41,443 0.13% 6,854,643
2011-02-08 2011-02-02 11.388 650,478 -74,778 0.14% 7,407,721
2011-02-07 2011-01-31 10.900 725,256 -12,613 0.16% 7,905,101
2011-02-01 2011-01-28 11.011 737,869 +225,235 0.16% 8,124,480
2011-01-31 2011-01-27 11.344 512,634 +72,075 0.11% 5,815,177
2011-01-28 2011-01-26 11.077 440,559 -5,406 0.09% 4,880,218
2011-01-27 2011-01-25 11.277 445,965 -74,778 0.10% 5,029,202
2011-01-26 2011-01-24 11.055 520,743 +145,051 0.11% 5,756,883
2011-01-25 2011-01-21 11.766 375,692 -21,622 0.08% 4,420,205
2011-01-24 2011-01-20 12.098 397,314 -6,307 0.09% 4,806,899
2011-01-21 2011-01-19 12.365 403,621 -6,306 0.09% 4,990,724
2011-01-20 2011-01-18 12.098 409,927 +68,471 0.09% 4,959,497
2011-01-19 2011-01-17 12.143 341,456 +106,311 0.07% 4,146,261
2011-01-18 2011-01-14 12.431 235,145 +9,009 0.05% 2,923,199
2011-01-17 2011-01-13 12.742 226,136 -17,118 0.05% 2,881,484
2011-01-14 2011-01-12 12.542 243,254 +5,406 0.05% 3,051,006
2011-01-13 2011-01-11 12.121 237,848 +4,505 0.05% 2,882,881
2011-01-12 2011-01-10 12.098 233,343 +74,778 0.05% 2,823,098
2011-01-11 2011-01-07 11.876 158,565 -107,212 0.03% 1,883,197
2011-01-10 2011-01-06 11.832 265,777 +9,009 0.06% 3,144,700
2011-01-07 2011-01-05 11.477 256,768 -14,415 0.05% 2,946,904
2011-01-06 2011-01-04 11.699 271,183 -6,306 0.06% 3,172,544
2011-01-05 2011-01-03 11.055 277,489 +105,410 0.06% 3,067,678
2011-01-04 2010-12-31 10.434 172,079 +5,405 0.04% 1,795,396
2010-12-30 2010-12-28 10.189 166,674 +13,514 0.04% 1,698,303
2010-12-28 2010-12-22 10.411 153,160 +25,227 0.03% 1,594,604
2010-12-23 2010-12-21 10.389 127,933 +24,325 0.03% 1,329,116
2010-12-22 2010-12-20 10.345 103,608 -103,608 0.02% 1,071,800
2010-12-21 2010-12-17 10.123 207,216 -190,999 0.04% 2,097,600
2010-12-20 2010-12-16 9.523 398,215 -37,839 0.09% 3,792,360
2010-12-17 2010-12-15 9.745 436,054 -85,590 0.09% 4,249,515
2010-12-16 2010-12-14 9.990 521,644 -156,763 0.11% 5,211,003
2010-12-15 2010-12-13 9.346 678,407 -41,443 0.15% 6,340,259
2010-12-14 2010-12-10 9.102 719,850 +90,995 0.15% 6,551,798
2010-12-10 2010-12-08 9.812 628,855 -91,896 0.13% 6,170,316
2010-12-09 2010-12-07 10.012 720,751 -9,911 0.15% 7,215,998
2010-12-08 2010-12-06 9.812 730,662 +69,373 0.16% 7,169,245
2010-12-07 2010-12-03 9.856 661,289 +274,786 0.14% 6,517,918
2010-12-06 2010-12-02 10.345 386,503 +180,188 0.08% 3,998,282
2010-12-03 2010-12-01 10.855 206,315 -36,038 0.04% 2,239,620
2010-12-02 2010-11-30 10.656 242,353 -252,263 0.05% 2,582,404
2010-12-01 2010-11-29 10.123 494,616 -36,037 0.11% 5,006,885
2010-11-30 2010-11-26 9.768 530,653 +89,193 0.11% 5,183,199
2010-11-29 2010-11-25 9.501 441,460 -95,500 0.09% 4,194,399
2010-11-26 2010-11-24 9.723 536,960 +306,320 0.11% 5,220,963
2010-11-25 2010-11-23 9.479 230,640 +136,942 0.05% 2,186,236
2010-11-24 2010-11-22 9.146 93,698 +75,679 0.02% 856,963
2010-11-23 2010-11-19 9.146 18,019 -284,697 0.00% 164,802
2010-11-22 2010-11-18 8.946 302,716 +149,106 0.06% 2,708,164
2010-11-19 2010-11-17 8.080 153,610 +2,252 0.03% 1,241,239
2010-11-18 2010-11-16 8.547 151,358 +32,434 0.03% 1,293,602
2010-11-17 2010-11-15 8.680 118,924 +42,344 0.03% 1,032,240
2010-11-16 2010-11-12 8.857 76,580 +53,156 0.02% 678,302
2010-11-15 2010-11-11 9.257 23,424 -107,212 0.01% 216,836
2010-11-12 2010-11-10 9.279 130,636 +54,957 0.03% 1,212,199
2010-11-11 2010-11-09 9.013 75,679 +46,849 0.02% 682,081
2010-11-10 2010-11-08 9.168 28,830 +18,920 0.01% 264,320
2010-11-09 2010-11-05 9.301 9,910 -2,703 0.00% 92,177
2010-11-08 2010-11-04 9.146 12,613 +12,613 0.00% 115,359
2010-11-05 2010-11-03 9.190 0 -42,164
2010-11-02 2010-10-29 8.880 42,164 -45,948 0.01% 374,400
2010-11-01 2010-10-28 8.880 88,112 +75,093 0.02% 782,401
2010-10-29 2010-10-27 8.769 13,019 -43,740 0.00% 114,159
2010-10-28 2010-10-26 8.480 56,759 +54,957 0.01% 481,319
2010-04-07 2010-03-31 5.128 1,802 +1,802 0.00% 9,241
2010-03-15 2010-03-11 4.906 0 -101,806
2010-03-12 2010-03-10 4.973 101,806 -118,924 0.02% 506,239
2010-03-11 2010-03-09 5.061 220,730 -229,739 0.05% 1,117,200
2010-01-27 2010-01-25 5.039 450,469 +450,469 0.10% 2,269,997
2009-07-07 2009-07-03 5.949 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top