History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-10-13 | 2025-10-09 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-10-10 | 2025-10-08 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-10-09 | 2025-10-06 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-10-08 | 2025-10-03 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-10-06 | 2025-10-02 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-10-03 | 2025-09-30 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-10-02 | 2025-09-29 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-09-30 | 2025-09-26 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-09-29 | 2025-09-25 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-09-26 | 2025-09-24 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-09-24 | 2025-09-22 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-09-23 | 2025-09-19 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-09-22 | 2025-09-18 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-09-19 | 2025-09-17 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-18 | 2025-09-16 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-09-17 | 2025-09-15 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-09-16 | 2025-09-12 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-15 | 2025-09-11 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-12 | 2025-09-10 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-09-09 | 2025-09-05 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-09-04 | 2025-09-02 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-03 | 2025-09-01 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-09-02 | 2025-08-29 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-01 | 2025-08-28 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-08-29 | 2025-08-27 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-08-28 | 2025-08-26 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-08-27 | 2025-08-25 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-08-26 | 2025-08-22 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-08-22 | 2025-08-20 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-21 | 2025-08-19 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-08-20 | 2025-08-18 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-08-19 | 2025-08-15 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-18 | 2025-08-14 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-08-15 | 2025-08-13 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-08-14 | 2025-08-12 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-08-13 | 2025-08-11 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-08-12 | 2025-08-08 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-08-11 | 2025-08-07 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-08-08 | 2025-08-06 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-07 | 2025-08-05 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-08-06 | 2025-08-04 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-05 | 2025-08-01 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-04 | 2025-07-31 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-31 | 2025-07-29 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-28 | 2025-07-24 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-25 | 2025-07-23 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-07-23 | 2025-07-21 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-22 | 2025-07-18 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-07-21 | 2025-07-17 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-07-18 | 2025-07-16 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-17 | 2025-07-15 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-16 | 2025-07-14 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-15 | 2025-07-11 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-14 | 2025-07-10 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-11 | 2025-07-09 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-10 | 2025-07-08 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-07-09 | 2025-07-07 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-07-08 | 2025-07-04 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-07-07 | 2025-07-03 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-04 | 2025-07-02 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-03 | 2025-06-30 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-02 | 2025-06-27 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-06-27 | 2025-06-25 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-26 | 2025-06-24 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-25 | 2025-06-23 | 1.540 | 4,000 | +0 | 0.00% | 6,161 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,000 | +53 | 0.00% | 6,039 |
| 2025-06-23 | 2025-06-19 | 1.479 | 3,947 | +0 | 0.00% | 5,839 |
| 2025-06-20 | 2025-06-18 | 1.459 | 3,947 | +0 | 0.00% | 5,759 |
| 2025-06-19 | 2025-06-17 | 1.500 | 3,947 | +0 | 0.00% | 5,919 |
| 2025-06-18 | 2025-06-16 | 1.520 | 3,947 | +0 | 0.00% | 5,999 |
| 2025-06-17 | 2025-06-13 | 1.500 | 3,947 | +0 | 0.00% | 5,919 |
| 2025-06-16 | 2025-06-12 | 1.439 | 3,947 | +0 | 0.00% | 5,679 |
| 2025-06-13 | 2025-06-11 | 1.378 | 3,947 | +0 | 0.00% | 5,439 |
| 2025-06-12 | 2025-06-10 | 1.368 | 3,947 | +0 | 0.00% | 5,399 |
| 2025-06-11 | 2025-06-09 | 1.368 | 3,947 | +0 | 0.00% | 5,399 |
| 2025-06-10 | 2025-06-06 | 1.338 | 3,947 | +0 | 0.00% | 5,280 |
| 2025-06-09 | 2025-06-05 | 1.246 | 3,947 | +0 | 0.00% | 4,920 |
| 2025-06-06 | 2025-06-04 | 1.267 | 3,947 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 3,947 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 1.246 | 3,947 | +0 | 0.00% | 4,920 |
| 2025-06-03 | 2025-05-30 | 1.297 | 3,947 | +0 | 0.00% | 5,120 |
| 2025-06-02 | 2025-05-29 | 1.338 | 3,947 | +0 | 0.00% | 5,280 |
| 2025-05-30 | 2025-05-28 | 1.277 | 3,947 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 1.257 | 3,947 | +0 | 0.00% | 4,960 |
| 2025-05-28 | 2025-05-26 | 1.267 | 3,947 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 3,947 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 1.317 | 3,947 | +0 | 0.00% | 5,200 |
| 2025-05-23 | 2025-05-21 | 1.287 | 3,947 | +0 | 0.00% | 5,080 |
| 2025-05-22 | 2025-05-20 | 1.196 | 3,947 | +0 | 0.00% | 4,720 |
| 2025-05-21 | 2025-05-19 | 1.175 | 3,947 | +0 | 0.00% | 4,640 |
| 2025-05-20 | 2025-05-16 | 1.175 | 3,947 | +0 | 0.00% | 4,640 |
| 2025-05-19 | 2025-05-15 | 1.175 | 3,947 | +0 | 0.00% | 4,640 |
| 2025-05-16 | 2025-05-14 | 1.196 | 3,947 | +0 | 0.00% | 4,720 |
| 2025-05-15 | 2025-05-13 | 1.186 | 3,947 | +0 | 0.00% | 4,680 |
| 2025-05-14 | 2025-05-12 | 1.186 | 3,947 | +0 | 0.00% | 4,680 |
| 2025-05-13 | 2025-05-09 | 1.155 | 3,947 | +0 | 0.00% | 4,560 |
| 2025-05-12 | 2025-05-08 | 1.125 | 3,947 | +0 | 0.00% | 4,440 |
| 2025-05-09 | 2025-05-07 | 1.094 | 3,947 | +0 | 0.00% | 4,320 |
| 2025-05-08 | 2025-05-06 | 1.094 | 3,947 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 1.094 | 3,947 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 1.105 | 3,947 | +0 | 0.00% | 4,360 |
| 2025-05-02 | 2025-04-29 | 1.115 | 3,947 | +0 | 0.00% | 4,400 |
| 2025-04-30 | 2025-04-28 | 1.135 | 3,947 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 1.115 | 3,947 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 1.094 | 3,947 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 1.094 | 3,947 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 1.064 | 3,947 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 1.023 | 3,947 | +0 | 0.00% | 4,040 |
| 2025-04-22 | 2025-04-16 | 0.963 | 3,947 | +0 | 0.00% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.953 | 3,947 | +0 | 0.00% | 3,760 |
| 2025-04-16 | 2025-04-14 | 0.892 | 3,947 | +0 | 0.00% | 3,520 |
| 2025-04-15 | 2025-04-11 | 0.902 | 3,947 | +0 | 0.00% | 3,560 |
| 2025-04-14 | 2025-04-10 | 0.953 | 3,947 | +0 | 0.00% | 3,760 |
| 2025-04-11 | 2025-04-09 | 0.871 | 3,947 | +0 | 0.00% | 3,440 |
| 2025-04-10 | 2025-04-08 | 0.892 | 3,947 | +0 | 0.00% | 3,520 |
| 2025-04-09 | 2025-04-07 | 0.861 | 3,947 | +0 | 0.00% | 3,400 |
| 2025-04-08 | 2025-04-03 | 0.983 | 3,947 | +0 | 0.00% | 3,880 |
| 2025-04-07 | 2025-04-02 | 0.953 | 3,947 | +0 | 0.00% | 3,760 |
| 2025-04-03 | 2025-04-01 | 0.912 | 3,947 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.942 | 3,947 | +0 | 0.00% | 3,720 |
| 2025-04-01 | 2025-03-28 | 0.973 | 3,947 | +0 | 0.00% | 3,840 |
| 2025-03-31 | 2025-03-27 | 1.023 | 3,947 | +0 | 0.00% | 4,040 |
| 2025-03-28 | 2025-03-26 | 1.044 | 3,947 | +0 | 0.00% | 4,120 |
| 2025-03-27 | 2025-03-25 | 1.023 | 3,947 | +0 | 0.00% | 4,040 |
| 2025-03-26 | 2025-03-24 | 0.932 | 3,947 | +0 | 0.00% | 3,680 |
| 2025-03-25 | 2025-03-21 | 0.892 | 3,947 | +0 | 0.00% | 3,520 |
| 2025-03-24 | 2025-03-20 | 0.912 | 3,947 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.912 | 3,947 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.851 | 3,947 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.871 | 3,947 | +0 | 0.00% | 3,440 |
| 2025-03-18 | 2025-03-14 | 0.892 | 3,947 | +0 | 0.00% | 3,520 |
| 2025-03-17 | 2025-03-13 | 0.892 | 3,947 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 0.841 | 3,947 | +0 | 0.00% | 3,320 |
| 2025-03-13 | 2025-03-11 | 0.841 | 3,947 | +0 | 0.00% | 3,320 |
| 2025-03-12 | 2025-03-10 | 0.882 | 3,947 | +0 | 0.00% | 3,480 |
| 2025-03-11 | 2025-03-07 | 0.861 | 3,947 | +0 | 0.00% | 3,400 |
| 2025-03-10 | 2025-03-06 | 0.871 | 3,947 | +0 | 0.00% | 3,440 |
| 2025-03-07 | 2025-03-05 | 0.902 | 3,947 | +0 | 0.00% | 3,560 |
| 2025-03-06 | 2025-03-04 | 0.953 | 3,947 | +0 | 0.00% | 3,760 |
| 2025-03-05 | 2025-03-03 | 0.983 | 3,947 | +0 | 0.00% | 3,880 |
| 2025-03-04 | 2025-02-28 | 0.973 | 3,947 | +0 | 0.00% | 3,840 |
| 2025-03-03 | 2025-02-27 | 1.003 | 3,947 | +0 | 0.00% | 3,960 |
| 2025-02-28 | 2025-02-26 | 1.003 | 3,947 | +0 | 0.00% | 3,960 |
| 2025-02-27 | 2025-02-25 | 0.983 | 3,947 | +0 | 0.00% | 3,880 |
| 2025-02-26 | 2025-02-24 | 0.983 | 3,947 | +0 | 0.00% | 3,880 |
| 2025-02-25 | 2025-02-21 | 0.993 | 3,947 | +0 | 0.00% | 3,920 |
| 2025-02-24 | 2025-02-20 | 1.064 | 3,947 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 1.044 | 3,947 | +0 | 0.00% | 4,120 |
| 2025-02-20 | 2025-02-18 | 1.125 | 3,947 | +0 | 0.00% | 4,440 |
| 2025-02-19 | 2025-02-17 | 1.125 | 3,947 | +0 | 0.00% | 4,440 |
| 2025-02-18 | 2025-02-14 | 1.175 | 3,947 | +0 | 0.00% | 4,640 |
| 2025-02-17 | 2025-02-13 | 1.216 | 3,947 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 1.317 | 3,947 | +0 | 0.00% | 5,200 |
| 2025-02-13 | 2025-02-11 | 1.317 | 3,947 | +0 | 0.00% | 5,200 |
| 2025-02-12 | 2025-02-10 | 1.327 | 3,947 | +0 | 0.00% | 5,240 |
| 2025-02-11 | 2025-02-07 | 1.358 | 3,947 | +0 | 0.00% | 5,359 |
| 2025-02-10 | 2025-02-06 | 1.368 | 3,947 | +0 | 0.00% | 5,399 |
| 2025-02-07 | 2025-02-05 | 1.368 | 3,947 | +0 | 0.00% | 5,399 |
| 2025-02-06 | 2025-02-04 | 1.358 | 3,947 | +0 | 0.00% | 5,359 |
| 2025-02-05 | 2025-02-03 | 1.378 | 3,947 | +0 | 0.00% | 5,439 |
| 2025-02-04 | 2025-01-28 | 1.398 | 3,947 | +0 | 0.00% | 5,519 |
| 2025-02-03 | 2025-01-24 | 1.378 | 3,947 | +0 | 0.00% | 5,439 |
| 2025-01-27 | 2025-01-23 | 1.378 | 3,947 | +0 | 0.00% | 5,439 |
| 2025-01-24 | 2025-01-22 | 1.409 | 3,947 | +0 | 0.00% | 5,559 |
| 2025-01-23 | 2025-01-21 | 1.388 | 3,947 | +0 | 0.00% | 5,479 |
| 2025-01-22 | 2025-01-20 | 1.419 | 3,947 | +0 | 0.00% | 5,599 |
| 2025-01-21 | 2025-01-17 | 1.378 | 3,947 | +0 | 0.00% | 5,439 |
| 2025-01-20 | 2025-01-16 | 1.338 | 3,947 | +0 | 0.00% | 5,280 |
| 2025-01-17 | 2025-01-15 | 1.297 | 3,947 | +0 | 0.00% | 5,120 |
| 2025-01-16 | 2025-01-14 | 1.317 | 3,947 | +0 | 0.00% | 5,200 |
| 2025-01-15 | 2025-01-13 | 1.287 | 3,947 | +0 | 0.00% | 5,080 |
| 2025-01-14 | 2025-01-10 | 1.267 | 3,947 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 1.307 | 3,947 | +0 | 0.00% | 5,160 |
| 2025-01-10 | 2025-01-08 | 1.297 | 3,947 | +0 | 0.00% | 5,120 |
| 2025-01-09 | 2025-01-07 | 1.327 | 3,947 | +0 | 0.00% | 5,240 |
| 2025-01-08 | 2025-01-06 | 1.368 | 3,947 | +0 | 0.00% | 5,399 |
| 2025-01-07 | 2025-01-03 | 1.419 | 3,947 | +0 | 0.00% | 5,601 |
| 2025-01-06 | 2025-01-02 | 1.254 | 3,947 | +57 | 0.00% | 4,951 |
| 2025-01-03 | 2024-12-31 | 1.193 | 3,890 | +0 | 0.00% | 4,640 |
| 2025-01-02 | 2024-12-27 | 1.213 | 3,890 | +0 | 0.00% | 4,720 |
| 2024-12-30 | 2024-12-24 | 1.234 | 3,890 | +0 | 0.00% | 4,800 |
| 2024-12-27 | 2024-12-20 | 1.275 | 3,890 | +0 | 0.00% | 4,960 |
| 2024-12-23 | 2024-12-19 | 1.388 | 3,890 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 1.409 | 3,890 | +0 | 0.00% | 5,480 |
| 2024-12-19 | 2024-12-17 | 1.337 | 3,890 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 1.306 | 3,890 | +0 | 0.00% | 5,080 |
| 2024-12-17 | 2024-12-13 | 1.357 | 3,890 | +0 | 0.00% | 5,280 |
| 2024-12-16 | 2024-12-12 | 1.316 | 3,890 | +0 | 0.00% | 5,120 |
| 2024-12-13 | 2024-12-11 | 1.316 | 3,890 | +0 | 0.00% | 5,120 |
| 2024-12-12 | 2024-12-10 | 1.357 | 3,890 | +0 | 0.00% | 5,280 |
| 2024-12-11 | 2024-12-09 | 1.337 | 3,890 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 1.388 | 3,890 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 1.429 | 3,890 | +0 | 0.00% | 5,560 |
| 2024-12-06 | 2024-12-04 | 1.440 | 3,890 | +0 | 0.00% | 5,600 |
| 2024-12-05 | 2024-12-03 | 1.419 | 3,890 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 1.501 | 3,890 | +0 | 0.00% | 5,840 |
| 2024-12-03 | 2024-11-29 | 1.532 | 3,890 | +0 | 0.00% | 5,960 |
| 2024-12-02 | 2024-11-28 | 1.553 | 3,890 | +0 | 0.00% | 6,040 |
| 2024-11-29 | 2024-11-27 | 1.573 | 3,890 | +0 | 0.00% | 6,120 |
| 2024-11-28 | 2024-11-26 | 1.666 | 3,890 | +0 | 0.00% | 6,480 |
| 2024-11-27 | 2024-11-25 | 1.512 | 3,890 | +0 | 0.00% | 5,880 |
| 2024-11-26 | 2024-11-22 | 1.409 | 3,890 | +0 | 0.00% | 5,480 |
| 2024-11-25 | 2024-11-21 | 1.460 | 3,890 | +0 | 0.00% | 5,680 |
| 2024-11-22 | 2024-11-20 | 1.450 | 3,890 | +0 | 0.00% | 5,640 |
| 2024-11-21 | 2024-11-19 | 1.491 | 3,890 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 1.491 | 3,890 | +0 | 0.00% | 5,800 |
| 2024-11-19 | 2024-11-15 | 1.398 | 3,890 | +0 | 0.00% | 5,440 |
| 2024-11-18 | 2024-11-14 | 1.337 | 3,890 | +0 | 0.00% | 5,200 |
| 2024-11-15 | 2024-11-13 | 1.388 | 3,890 | +0 | 0.00% | 5,400 |
| 2024-11-14 | 2024-11-12 | 1.378 | 3,890 | +0 | 0.00% | 5,360 |
| 2024-11-13 | 2024-11-11 | 1.419 | 3,890 | +0 | 0.00% | 5,520 |
| 2024-11-12 | 2024-11-08 | 1.450 | 3,890 | +0 | 0.00% | 5,640 |
| 2024-11-11 | 2024-11-07 | 1.481 | 3,890 | +0 | 0.00% | 5,760 |
| 2024-11-08 | 2024-11-06 | 1.460 | 3,890 | +0 | 0.00% | 5,680 |
| 2024-11-07 | 2024-11-05 | 1.573 | 3,890 | +0 | 0.00% | 6,120 |
| 2024-11-06 | 2024-11-04 | 1.563 | 3,890 | +0 | 0.00% | 6,080 |
| 2024-11-05 | 2024-11-01 | 1.594 | 3,890 | +0 | 0.00% | 6,200 |
| 2024-11-04 | 2024-10-31 | 1.625 | 3,890 | +0 | 0.00% | 6,320 |
| 2024-11-01 | 2024-10-30 | 1.666 | 3,890 | +0 | 0.00% | 6,480 |
| 2024-10-31 | 2024-10-29 | 1.655 | 3,890 | +0 | 0.00% | 6,440 |
| 2024-10-30 | 2024-10-28 | 1.655 | 3,890 | +0 | 0.00% | 6,440 |
| 2024-10-29 | 2024-10-25 | 1.440 | 3,890 | +0 | 0.00% | 5,600 |
| 2024-10-28 | 2024-10-24 | 1.481 | 3,890 | +0 | 0.00% | 5,760 |
| 2024-10-25 | 2024-10-23 | 1.522 | 3,890 | +0 | 0.00% | 5,920 |
| 2024-10-24 | 2024-10-22 | 1.512 | 3,890 | +0 | 0.00% | 5,880 |
| 2024-10-23 | 2024-10-21 | 1.501 | 3,890 | +0 | 0.00% | 5,840 |
| 2024-10-22 | 2024-10-18 | 1.573 | 3,890 | +0 | 0.00% | 6,120 |
| 2024-10-21 | 2024-10-17 | 1.491 | 3,890 | +0 | 0.00% | 5,800 |
| 2024-10-18 | 2024-10-16 | 1.491 | 3,890 | +0 | 0.00% | 5,800 |
| 2024-10-17 | 2024-10-15 | 1.481 | 3,890 | +0 | 0.00% | 5,760 |
| 2024-10-16 | 2024-10-14 | 1.378 | 3,890 | +0 | 0.00% | 5,360 |
| 2024-10-15 | 2024-10-10 | 1.409 | 3,890 | +0 | 0.00% | 5,480 |
| 2024-10-14 | 2024-10-09 | 1.316 | 3,890 | +0 | 0.00% | 5,120 |
| 2024-10-10 | 2024-10-08 | 1.368 | 3,890 | +0 | 0.00% | 5,320 |
| 2024-10-09 | 2024-10-07 | 1.378 | 3,890 | +0 | 0.00% | 5,360 |
| 2024-10-08 | 2024-10-04 | 1.265 | 3,890 | +0 | 0.00% | 4,920 |
| 2024-10-07 | 2024-10-03 | 1.213 | 3,890 | +0 | 0.00% | 4,720 |
| 2024-10-04 | 2024-10-02 | 1.152 | 3,890 | +0 | 0.00% | 4,480 |
| 2024-10-03 | 2024-09-30 | 1.193 | 3,890 | +0 | 0.00% | 4,640 |
| 2024-10-02 | 2024-09-27 | 1.213 | 3,890 | +0 | 0.00% | 4,720 |
| 2024-09-30 | 2024-09-26 | 1.306 | 3,890 | +0 | 0.00% | 5,080 |
| 2024-09-27 | 2024-09-25 | 1.265 | 3,890 | +0 | 0.00% | 4,920 |
| 2024-09-26 | 2024-09-24 | 1.265 | 3,890 | +0 | 0.00% | 4,920 |
| 2024-09-25 | 2024-09-23 | 1.285 | 3,890 | +0 | 0.00% | 5,000 |
| 2024-09-24 | 2024-09-20 | 1.182 | 3,890 | +0 | 0.00% | 4,600 |
| 2024-09-23 | 2024-09-19 | 1.080 | 3,890 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 1.018 | 3,890 | +0 | 0.00% | 3,960 |
| 2024-09-19 | 2024-09-16 | 0.997 | 3,890 | +0 | 0.00% | 3,880 |
| 2024-09-17 | 2024-09-13 | 1.008 | 3,890 | +0 | 0.00% | 3,920 |
| 2024-09-16 | 2024-09-12 | 1.080 | 3,890 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 1.069 | 3,890 | +0 | 0.00% | 4,160 |
| 2024-09-12 | 2024-09-10 | 1.141 | 3,890 | +0 | 0.00% | 4,440 |
| 2024-09-11 | 2024-09-09 | 1.080 | 3,890 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 1.080 | 3,890 | +0 | 0.00% | 4,200 |
| 2024-09-09 | 2024-09-04 | 0.956 | 3,890 | +0 | 0.00% | 3,720 |
| 2024-09-05 | 2024-09-03 | 0.925 | 3,890 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.864 | 3,890 | +0 | 0.00% | 3,360 |
| 2024-09-03 | 2024-08-30 | 0.781 | 3,890 | +0 | 0.00% | 3,040 |
| 2024-09-02 | 2024-08-29 | 0.740 | 3,890 | +0 | 0.00% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.699 | 3,890 | +0 | 0.00% | 2,720 |
| 2024-08-29 | 2024-08-27 | 0.740 | 3,890 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.740 | 3,890 | +0 | 0.00% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.740 | 3,890 | +0 | 0.00% | 2,880 |
| 2024-08-26 | 2024-08-22 | 0.730 | 3,890 | +0 | 0.00% | 2,840 |
| 2024-08-23 | 2024-08-21 | 0.740 | 3,890 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.792 | 3,890 | +0 | 0.00% | 3,080 |
| 2024-08-21 | 2024-08-19 | 0.792 | 3,890 | +0 | 0.00% | 3,080 |
| 2024-08-20 | 2024-08-16 | 0.812 | 3,890 | +0 | 0.00% | 3,160 |
| 2024-08-19 | 2024-08-15 | 0.792 | 3,890 | +0 | 0.00% | 3,080 |
| 2024-08-16 | 2024-08-14 | 0.792 | 3,890 | +0 | 0.00% | 3,080 |
| 2024-08-15 | 2024-08-13 | 0.802 | 3,890 | +0 | 0.00% | 3,120 |
| 2024-08-14 | 2024-08-12 | 0.792 | 3,890 | +0 | 0.00% | 3,080 |
| 2024-08-13 | 2024-08-09 | 0.792 | 3,890 | +0 | 0.00% | 3,080 |
| 2024-08-12 | 2024-08-08 | 0.792 | 3,890 | +0 | 0.00% | 3,080 |
| 2024-08-09 | 2024-08-07 | 0.802 | 3,890 | +0 | 0.00% | 3,120 |
| 2024-08-08 | 2024-08-06 | 0.781 | 3,890 | +0 | 0.00% | 3,040 |
| 2024-08-07 | 2024-08-05 | 0.771 | 3,890 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.802 | 3,890 | +0 | 0.00% | 3,120 |
| 2024-08-05 | 2024-08-01 | 0.823 | 3,890 | +0 | 0.00% | 3,200 |
| 2024-08-02 | 2024-07-31 | 0.833 | 3,890 | +0 | 0.00% | 3,240 |
| 2024-08-01 | 2024-07-30 | 0.833 | 3,890 | +0 | 0.00% | 3,240 |
| 2024-07-31 | 2024-07-29 | 0.843 | 3,890 | +0 | 0.00% | 3,280 |
| 2024-07-30 | 2024-07-26 | 0.823 | 3,890 | +0 | 0.00% | 3,200 |
| 2024-07-29 | 2024-07-25 | 0.802 | 3,890 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 0.802 | 3,890 | +0 | 0.00% | 3,120 |
| 2024-07-25 | 2024-07-23 | 0.792 | 3,890 | +0 | 0.00% | 3,080 |
| 2024-07-24 | 2024-07-22 | 0.812 | 3,890 | +0 | 0.00% | 3,160 |
| 2024-07-23 | 2024-07-19 | 0.771 | 3,890 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.771 | 3,890 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 3,890 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.781 | 3,890 | +0 | 0.00% | 3,040 |
| 2024-07-17 | 2024-07-15 | 0.781 | 3,890 | +0 | 0.00% | 3,040 |
| 2024-07-16 | 2024-07-12 | 0.781 | 3,890 | +0 | 0.00% | 3,040 |
| 2024-07-15 | 2024-07-11 | 0.771 | 3,890 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 3,890 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.792 | 3,890 | +0 | 0.00% | 3,080 |
| 2024-07-10 | 2024-07-08 | 0.751 | 3,890 | +0 | 0.00% | 2,920 |
| 2024-07-09 | 2024-07-05 | 0.781 | 3,890 | +0 | 0.00% | 3,040 |
| 2024-07-08 | 2024-07-04 | 0.812 | 3,890 | +0 | 0.00% | 3,160 |
| 2024-07-05 | 2024-07-03 | 0.864 | 3,890 | +0 | 0.00% | 3,360 |
| 2024-07-04 | 2024-07-02 | 0.895 | 3,890 | +0 | 0.00% | 3,480 |
| 2024-07-03 | 2024-06-28 | 0.864 | 3,890 | +0 | 0.00% | 3,360 |
| 2024-07-02 | 2024-06-27 | 0.853 | 3,890 | +0 | 0.00% | 3,320 |
| 2024-06-28 | 2024-06-26 | 0.823 | 3,890 | +0 | 0.00% | 3,200 |
| 2024-06-27 | 2024-06-25 | 0.802 | 3,890 | +0 | 0.00% | 3,120 |
| 2024-06-26 | 2024-06-24 | 0.792 | 3,890 | +0 | 0.00% | 3,080 |
| 2024-06-25 | 2024-06-21 | 0.833 | 3,890 | +0 | 0.00% | 3,240 |
| 2024-06-24 | 2024-06-20 | 0.812 | 3,890 | +0 | 0.00% | 3,160 |
| 2024-06-21 | 2024-06-19 | 0.812 | 3,890 | +0 | 0.00% | 3,160 |
| 2024-06-20 | 2024-06-18 | 0.823 | 3,890 | +0 | 0.00% | 3,200 |
| 2024-06-19 | 2024-06-17 | 0.802 | 3,890 | +0 | 0.00% | 3,120 |
| 2024-06-18 | 2024-06-14 | 0.823 | 3,890 | +0 | 0.00% | 3,200 |
| 2024-06-17 | 2024-06-13 | 0.833 | 3,890 | +0 | 0.00% | 3,240 |
| 2024-06-14 | 2024-06-12 | 0.833 | 3,890 | +0 | 0.00% | 3,240 |
| 2024-06-13 | 2024-06-11 | 0.802 | 3,890 | +0 | 0.00% | 3,120 |
| 2024-06-12 | 2024-06-07 | 0.792 | 3,890 | +0 | 0.00% | 3,080 |
| 2024-06-11 | 2024-06-06 | 0.781 | 3,890 | +0 | 0.00% | 3,040 |
| 2024-06-07 | 2024-06-05 | 0.812 | 3,890 | +0 | 0.00% | 3,160 |
| 2024-06-06 | 2024-06-04 | 0.792 | 3,890 | +0 | 0.00% | 3,080 |
| 2024-06-05 | 2024-06-03 | 0.709 | 3,890 | +0 | 0.00% | 2,760 |
| 2024-06-04 | 2024-05-31 | 0.679 | 3,890 | +0 | 0.00% | 2,640 |
| 2024-06-03 | 2024-05-30 | 0.586 | 3,890 | +0 | 0.00% | 2,280 |
| 2024-05-31 | 2024-05-29 | 0.607 | 3,890 | +0 | 0.00% | 2,360 |
| 2024-05-30 | 2024-05-28 | 0.607 | 3,890 | +0 | 0.00% | 2,360 |
| 2024-05-29 | 2024-05-27 | 0.627 | 3,890 | +0 | 0.00% | 2,440 |
| 2024-05-28 | 2024-05-24 | 0.627 | 3,890 | +0 | 0.00% | 2,440 |
| 2024-05-27 | 2024-05-23 | 0.627 | 3,890 | +0 | 0.00% | 2,440 |
| 2024-05-24 | 2024-05-22 | 0.658 | 3,890 | +0 | 0.00% | 2,560 |
| 2024-05-23 | 2024-05-21 | 0.648 | 3,890 | +0 | 0.00% | 2,520 |
| 2024-05-22 | 2024-05-20 | 0.627 | 3,890 | +0 | 0.00% | 2,440 |
| 2024-05-21 | 2024-05-17 | 0.596 | 3,890 | +0 | 0.00% | 2,320 |
| 2024-05-20 | 2024-05-16 | 0.596 | 3,890 | +0 | 0.00% | 2,320 |
| 2024-05-17 | 2024-05-14 | 0.617 | 3,890 | +0 | 0.00% | 2,400 |
| 2024-05-16 | 2024-05-13 | 0.638 | 3,890 | +0 | 0.00% | 2,480 |
| 2024-05-14 | 2024-05-10 | 0.648 | 3,890 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.648 | 3,890 | +0 | 0.00% | 2,520 |
| 2024-05-10 | 2024-05-08 | 0.658 | 3,890 | +0 | 0.00% | 2,560 |
| 2024-05-09 | 2024-05-07 | 0.648 | 3,890 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.668 | 3,890 | +0 | 0.00% | 2,600 |
| 2024-05-07 | 2024-05-03 | 0.648 | 3,890 | +0 | 0.00% | 2,520 |
| 2024-05-06 | 2024-05-02 | 0.658 | 3,890 | +0 | 0.00% | 2,560 |
| 2024-05-03 | 2024-04-30 | 0.627 | 3,890 | +0 | 0.00% | 2,440 |
| 2024-05-02 | 2024-04-29 | 0.648 | 3,890 | +0 | 0.00% | 2,520 |
| 2024-04-30 | 2024-04-26 | 0.658 | 3,890 | +0 | 0.00% | 2,560 |
| 2024-04-29 | 2024-04-25 | 0.679 | 3,890 | +0 | 0.00% | 2,640 |
| 2024-04-26 | 2024-04-24 | 0.658 | 3,890 | +0 | 0.00% | 2,560 |
| 2024-04-25 | 2024-04-23 | 0.627 | 3,890 | +0 | 0.00% | 2,440 |
| 2024-04-24 | 2024-04-22 | 0.679 | 3,890 | +0 | 0.00% | 2,640 |
| 2024-04-23 | 2024-04-19 | 0.709 | 3,890 | +0 | 0.00% | 2,760 |
| 2024-04-22 | 2024-04-18 | 0.709 | 3,890 | +0 | 0.00% | 2,760 |
| 2024-04-19 | 2024-04-17 | 0.607 | 3,890 | +0 | 0.00% | 2,360 |
| 2024-04-18 | 2024-04-16 | 0.576 | 3,890 | +0 | 0.00% | 2,240 |
| 2024-04-17 | 2024-04-15 | 0.607 | 3,890 | +0 | 0.00% | 2,360 |
| 2024-04-16 | 2024-04-12 | 0.617 | 3,890 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.596 | 3,890 | +0 | 0.00% | 2,320 |
| 2024-04-12 | 2024-04-10 | 0.617 | 3,890 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.607 | 3,890 | +0 | 0.00% | 2,360 |
| 2024-04-10 | 2024-04-08 | 0.566 | 3,890 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.576 | 3,890 | +0 | 0.00% | 2,240 |
| 2024-04-08 | 2024-04-03 | 0.596 | 3,890 | +0 | 0.00% | 2,320 |
| 2024-04-05 | 2024-04-02 | 0.555 | 3,890 | +0 | 0.00% | 2,160 |
| 2024-04-03 | 2024-03-28 | 0.555 | 3,890 | +0 | 0.00% | 2,160 |
| 2024-04-02 | 2024-03-27 | 0.555 | 3,890 | +0 | 0.00% | 2,160 |
| 2024-03-28 | 2024-03-26 | 0.545 | 3,890 | +0 | 0.00% | 2,120 |
| 2024-03-27 | 2024-03-25 | 0.514 | 3,890 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 3,890 | +0 | 0.00% | 1,700 |
| 2024-03-25 | 2024-03-21 | 0.447 | 3,890 | +0 | 0.00% | 1,740 |
| 2024-03-22 | 2024-03-20 | 0.442 | 3,890 | +0 | 0.00% | 1,720 |
| 2024-03-21 | 2024-03-19 | 0.463 | 3,890 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.463 | 3,890 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.504 | 3,890 | +0 | 0.00% | 1,960 |
| 2024-03-18 | 2024-03-14 | 0.524 | 3,890 | +0 | 0.00% | 2,040 |
| 2024-03-15 | 2024-03-13 | 0.545 | 3,890 | +0 | 0.00% | 2,120 |
| 2024-03-14 | 2024-03-12 | 0.566 | 3,890 | +0 | 0.00% | 2,200 |
| 2024-03-13 | 2024-03-11 | 0.545 | 3,890 | +0 | 0.00% | 2,120 |
| 2024-03-12 | 2024-03-08 | 0.535 | 3,890 | +0 | 0.00% | 2,080 |
| 2024-03-11 | 2024-03-07 | 0.566 | 3,890 | +0 | 0.00% | 2,200 |
| 2024-03-08 | 2024-03-06 | 0.586 | 3,890 | +0 | 0.00% | 2,280 |
| 2024-03-07 | 2024-03-05 | 0.586 | 3,890 | +0 | 0.00% | 2,280 |
| 2024-03-06 | 2024-03-04 | 0.617 | 3,890 | +0 | 0.00% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.617 | 3,890 | +0 | 0.00% | 2,400 |
| 2024-03-04 | 2024-02-29 | 0.596 | 3,890 | +0 | 0.00% | 2,320 |
| 2024-03-01 | 2024-02-28 | 0.586 | 3,890 | +0 | 0.00% | 2,280 |
| 2024-02-29 | 2024-02-27 | 0.586 | 3,890 | +0 | 0.00% | 2,280 |
| 2024-02-28 | 2024-02-26 | 0.555 | 3,890 | +0 | 0.00% | 2,160 |
| 2024-02-27 | 2024-02-23 | 0.535 | 3,890 | +0 | 0.00% | 2,080 |
| 2024-02-26 | 2024-02-22 | 0.545 | 3,890 | +0 | 0.00% | 2,120 |
| 2024-02-23 | 2024-02-21 | 0.504 | 3,890 | +0 | 0.00% | 1,960 |
| 2024-02-22 | 2024-02-20 | 0.499 | 3,890 | +0 | 0.00% | 1,940 |
| 2024-02-21 | 2024-02-19 | 0.514 | 3,890 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 3,890 | +0 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2024-02-16 | 2024-02-14 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2024-02-15 | 2024-02-09 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2024-02-14 | 2024-02-07 | 0.386 | 3,890 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.370 | 3,890 | +0 | 0.00% | 1,440 |
| 2024-02-07 | 2024-02-05 | 0.355 | 3,890 | +0 | 0.00% | 1,380 |
| 2024-02-06 | 2024-02-02 | 0.360 | 3,890 | +0 | 0.00% | 1,400 |
| 2024-02-05 | 2024-02-01 | 0.422 | 3,890 | +0 | 0.00% | 1,640 |
| 2024-02-02 | 2024-01-31 | 0.432 | 3,890 | +0 | 0.00% | 1,680 |
| 2024-02-01 | 2024-01-30 | 0.452 | 3,890 | +0 | 0.00% | 1,760 |
| 2024-01-31 | 2024-01-29 | 0.427 | 3,890 | +0 | 0.00% | 1,660 |
| 2024-01-30 | 2024-01-26 | 0.401 | 3,890 | +0 | 0.00% | 1,560 |
| 2024-01-29 | 2024-01-25 | 0.427 | 3,890 | +0 | 0.00% | 1,660 |
| 2024-01-26 | 2024-01-24 | 0.386 | 3,890 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 0.303 | 3,890 | +0 | 0.00% | 1,180 |
| 2024-01-24 | 2024-01-22 | 0.288 | 3,890 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 0.298 | 3,890 | +0 | 0.00% | 1,160 |
| 2024-01-22 | 2024-01-18 | 0.267 | 3,890 | +0 | 0.00% | 1,040 |
| 2024-01-19 | 2024-01-17 | 0.250 | 3,890 | +0 | 0.00% | 972 |
| 2024-01-18 | 2024-01-16 | 0.255 | 3,890 | +0 | 0.00% | 992 |
| 2024-01-17 | 2024-01-15 | 0.255 | 3,890 | +0 | 0.00% | 992 |
| 2024-01-16 | 2024-01-12 | 0.241 | 3,890 | +0 | 0.00% | 936 |
| 2024-01-15 | 2024-01-11 | 0.222 | 3,890 | +0 | 0.00% | 864 |
| 2024-01-12 | 2024-01-10 | 0.229 | 3,890 | +0 | 0.00% | 892 |
| 2024-01-11 | 2024-01-09 | 0.231 | 3,890 | +0 | 0.00% | 900 |
| 2024-01-10 | 2024-01-08 | 0.244 | 3,890 | +0 | 0.00% | 948 |
| 2024-01-09 | 2024-01-05 | 0.253 | 3,890 | +0 | 0.00% | 984 |
| 2024-01-08 | 2024-01-04 | 0.257 | 3,890 | +0 | 0.00% | 1,000 |
| 2024-01-05 | 2024-01-03 | 0.244 | 3,890 | +0 | 0.00% | 948 |
| 2024-01-04 | 2024-01-02 | 0.247 | 3,890 | +0 | 0.00% | 960 |
| 2024-01-03 | 2023-12-29 | 0.251 | 3,890 | +0 | 0.00% | 976 |
| 2024-01-02 | 2023-12-28 | 0.247 | 3,890 | +0 | 0.00% | 960 |
| 2023-12-29 | 2023-12-27 | 0.247 | 3,890 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.252 | 3,890 | +0 | 0.00% | 980 |
| 2023-12-27 | 2023-12-21 | 0.236 | 3,890 | +0 | 0.00% | 920 |
| 2023-12-22 | 2023-12-20 | 0.240 | 3,890 | +0 | 0.00% | 932 |
| 2023-12-21 | 2023-12-19 | 0.231 | 3,890 | +0 | 0.00% | 900 |
| 2023-12-20 | 2023-12-18 | 0.234 | 3,890 | +0 | 0.00% | 912 |
| 2023-12-19 | 2023-12-15 | 0.234 | 3,890 | +0 | 0.00% | 912 |
| 2023-12-18 | 2023-12-14 | 0.221 | 3,890 | +0 | 0.00% | 860 |
| 2023-12-15 | 2023-12-13 | 0.221 | 3,890 | +0 | 0.00% | 860 |
| 2023-12-14 | 2023-12-12 | 0.224 | 3,890 | +0 | 0.00% | 872 |
| 2023-12-13 | 2023-12-11 | 0.211 | 3,890 | +0 | 0.00% | 820 |
| 2023-12-12 | 2023-12-08 | 0.225 | 3,890 | +0 | 0.00% | 876 |
| 2023-12-11 | 2023-12-07 | 0.228 | 3,890 | +0 | 0.00% | 888 |
| 2023-12-08 | 2023-12-06 | 0.219 | 3,890 | +0 | 0.00% | 852 |
| 2023-12-07 | 2023-12-05 | 0.217 | 3,890 | +0 | 0.00% | 844 |
| 2023-12-06 | 2023-12-04 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-12-05 | 2023-12-01 | 0.216 | 3,890 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.231 | 3,890 | +0 | 0.00% | 900 |
| 2023-12-01 | 2023-11-29 | 0.236 | 3,890 | +0 | 0.00% | 920 |
| 2023-11-30 | 2023-11-28 | 0.228 | 3,890 | +0 | 0.00% | 888 |
| 2023-11-29 | 2023-11-27 | 0.214 | 3,890 | +0 | 0.00% | 832 |
| 2023-11-28 | 2023-11-24 | 0.205 | 3,890 | +0 | 0.00% | 796 |
| 2023-11-27 | 2023-11-23 | 0.205 | 3,890 | +0 | 0.00% | 796 |
| 2023-11-24 | 2023-11-22 | 0.205 | 3,890 | +0 | 0.00% | 796 |
| 2023-11-23 | 2023-11-21 | 0.206 | 3,890 | +0 | 0.00% | 800 |
| 2023-11-22 | 2023-11-20 | 0.206 | 3,890 | +0 | 0.00% | 800 |
| 2023-11-21 | 2023-11-17 | 0.206 | 3,890 | +0 | 0.00% | 800 |
| 2023-11-20 | 2023-11-16 | 0.207 | 3,890 | +0 | 0.00% | 804 |
| 2023-11-17 | 2023-11-15 | 0.195 | 3,890 | +0 | 0.00% | 760 |
| 2023-11-16 | 2023-11-14 | 0.195 | 3,890 | +0 | 0.00% | 760 |
| 2023-11-15 | 2023-11-13 | 0.194 | 3,890 | +0 | 0.00% | 756 |
| 2023-11-14 | 2023-11-10 | 0.194 | 3,890 | +0 | 0.00% | 756 |
| 2023-11-13 | 2023-11-09 | 0.212 | 3,890 | +0 | 0.00% | 824 |
| 2023-11-10 | 2023-11-08 | 0.214 | 3,890 | +0 | 0.00% | 832 |
| 2023-11-09 | 2023-11-07 | 0.214 | 3,890 | +0 | 0.00% | 832 |
| 2023-11-08 | 2023-11-06 | 0.216 | 3,890 | +0 | 0.00% | 840 |
| 2023-11-07 | 2023-11-03 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-11-06 | 2023-11-02 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-11-03 | 2023-11-01 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-11-02 | 2023-10-31 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-11-01 | 2023-10-30 | 0.232 | 3,890 | +0 | 0.00% | 904 |
| 2023-10-31 | 2023-10-27 | 0.219 | 3,890 | +0 | 0.00% | 852 |
| 2023-10-30 | 2023-10-26 | 0.235 | 3,890 | +0 | 0.00% | 916 |
| 2023-10-27 | 2023-10-25 | 0.235 | 3,890 | +0 | 0.00% | 916 |
| 2023-10-26 | 2023-10-24 | 0.221 | 3,890 | +0 | 0.00% | 860 |
| 2023-10-25 | 2023-10-20 | 0.221 | 3,890 | +0 | 0.00% | 860 |
| 2023-10-24 | 2023-10-19 | 0.235 | 3,890 | +0 | 0.00% | 916 |
| 2023-10-20 | 2023-10-18 | 0.214 | 3,890 | +0 | 0.00% | 832 |
| 2023-10-19 | 2023-10-17 | 0.220 | 3,890 | +0 | 0.00% | 856 |
| 2023-10-18 | 2023-10-16 | 0.213 | 3,890 | +0 | 0.00% | 828 |
| 2023-10-17 | 2023-10-13 | 0.213 | 3,890 | +0 | 0.00% | 828 |
| 2023-10-16 | 2023-10-12 | 0.213 | 3,890 | +0 | 0.00% | 828 |
| 2023-10-13 | 2023-10-11 | 0.212 | 3,890 | +0 | 0.00% | 824 |
| 2023-10-12 | 2023-10-10 | 0.209 | 3,890 | +0 | 0.00% | 812 |
| 2023-10-11 | 2023-10-09 | 0.221 | 3,890 | +0 | 0.00% | 860 |
| 2023-10-10 | 2023-10-06 | 0.221 | 3,890 | +0 | 0.00% | 860 |
| 2023-10-09 | 2023-10-05 | 0.221 | 3,890 | +0 | 0.00% | 860 |
| 2023-10-06 | 2023-10-04 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 0.228 | 3,890 | +0 | 0.00% | 888 |
| 2023-10-04 | 2023-09-29 | 0.230 | 3,890 | +0 | 0.00% | 896 |
| 2023-10-03 | 2023-09-28 | 0.234 | 3,890 | +0 | 0.00% | 912 |
| 2023-09-29 | 2023-09-27 | 0.234 | 3,890 | +0 | 0.00% | 912 |
| 2023-09-28 | 2023-09-26 | 0.238 | 3,890 | +0 | 0.00% | 924 |
| 2023-09-27 | 2023-09-25 | 0.216 | 3,890 | +0 | 0.00% | 840 |
| 2023-09-26 | 2023-09-22 | 0.223 | 3,890 | +0 | 0.00% | 868 |
| 2023-09-25 | 2023-09-21 | 0.223 | 3,890 | +0 | 0.00% | 868 |
| 2023-09-22 | 2023-09-20 | 0.223 | 3,890 | +0 | 0.00% | 868 |
| 2023-09-21 | 2023-09-19 | 0.224 | 3,890 | +0 | 0.00% | 872 |
| 2023-09-20 | 2023-09-18 | 0.216 | 3,890 | +0 | 0.00% | 840 |
| 2023-09-19 | 2023-09-15 | 0.216 | 3,890 | +0 | 0.00% | 840 |
| 2023-09-18 | 2023-09-14 | 0.241 | 3,890 | +0 | 0.00% | 936 |
| 2023-09-15 | 2023-09-13 | 0.241 | 3,890 | +0 | 0.00% | 936 |
| 2023-09-14 | 2023-09-12 | 0.231 | 3,890 | +0 | 0.00% | 900 |
| 2023-09-13 | 2023-09-11 | 0.248 | 3,890 | +0 | 0.00% | 964 |
| 2023-09-12 | 2023-09-07 | 0.230 | 3,890 | +0 | 0.00% | 896 |
| 2023-09-11 | 2023-09-06 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-09-07 | 2023-09-05 | 0.221 | 3,890 | +0 | 0.00% | 860 |
| 2023-09-06 | 2023-09-04 | 0.222 | 3,890 | +0 | 0.00% | 864 |
| 2023-09-05 | 2023-08-31 | 0.225 | 3,890 | +0 | 0.00% | 876 |
| 2023-09-04 | 2023-08-30 | 0.241 | 3,890 | +0 | 0.00% | 936 |
| 2023-08-31 | 2023-08-29 | 0.244 | 3,890 | +0 | 0.00% | 948 |
| 2023-08-30 | 2023-08-28 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-08-29 | 2023-08-25 | 0.235 | 3,890 | +0 | 0.00% | 916 |
| 2023-08-28 | 2023-08-24 | 0.229 | 3,890 | +0 | 0.00% | 892 |
| 2023-08-25 | 2023-08-23 | 0.212 | 3,890 | +0 | 0.00% | 824 |
| 2023-08-24 | 2023-08-22 | 0.201 | 3,890 | +0 | 0.00% | 780 |
| 2023-08-23 | 2023-08-21 | 0.195 | 3,890 | +0 | 0.00% | 760 |
| 2023-08-22 | 2023-08-18 | 0.211 | 3,890 | +0 | 0.00% | 820 |
| 2023-08-21 | 2023-08-17 | 0.233 | 3,890 | +0 | 0.00% | 908 |
| 2023-08-18 | 2023-08-16 | 0.241 | 3,890 | +0 | 0.00% | 936 |
| 2023-08-17 | 2023-08-15 | 0.234 | 3,890 | +0 | 0.00% | 912 |
| 2023-08-16 | 2023-08-14 | 0.234 | 3,890 | +0 | 0.00% | 912 |
| 2023-08-15 | 2023-08-11 | 0.242 | 3,890 | +0 | 0.00% | 940 |
| 2023-08-14 | 2023-08-10 | 0.225 | 3,890 | +0 | 0.00% | 876 |
| 2023-08-11 | 2023-08-09 | 0.211 | 3,890 | +0 | 0.00% | 820 |
| 2023-08-10 | 2023-08-08 | 0.216 | 3,890 | +0 | 0.00% | 840 |
| 2023-08-09 | 2023-08-07 | 0.214 | 3,890 | +0 | 0.00% | 832 |
| 2023-08-08 | 2023-08-04 | 0.216 | 3,890 | +0 | 0.00% | 840 |
| 2023-08-07 | 2023-08-03 | 0.206 | 3,890 | +0 | 0.00% | 800 |
| 2023-08-04 | 2023-08-02 | 0.216 | 3,890 | +0 | 0.00% | 840 |
| 2023-08-03 | 2023-08-01 | 0.216 | 3,890 | +0 | 0.00% | 840 |
| 2023-08-02 | 2023-07-31 | 0.208 | 3,890 | +0 | 0.00% | 808 |
| 2023-08-01 | 2023-07-28 | 0.193 | 3,890 | +0 | 0.00% | 752 |
| 2023-07-31 | 2023-07-27 | 0.193 | 3,890 | +0 | 0.00% | 752 |
| 2023-07-28 | 2023-07-26 | 0.193 | 3,890 | +0 | 0.00% | 752 |
| 2023-07-27 | 2023-07-25 | 0.185 | 3,890 | +0 | 0.00% | 720 |
| 2023-07-26 | 2023-07-24 | 0.185 | 3,890 | +0 | 0.00% | 720 |
| 2023-07-25 | 2023-07-21 | 0.197 | 3,890 | +0 | 0.00% | 768 |
| 2023-07-24 | 2023-07-20 | 0.199 | 3,890 | +0 | 0.00% | 776 |
| 2023-07-21 | 2023-07-19 | 0.181 | 3,890 | +0 | 0.00% | 704 |
| 2023-07-20 | 2023-07-18 | 0.197 | 3,890 | +0 | 0.00% | 768 |
| 2023-07-19 | 2023-07-14 | 0.201 | 3,890 | +0 | 0.00% | 780 |
| 2023-07-18 | 2023-07-13 | 0.188 | 3,890 | +0 | 0.00% | 732 |
| 2023-07-14 | 2023-07-12 | 0.193 | 3,890 | +0 | 0.00% | 752 |
| 2023-07-13 | 2023-07-11 | 0.193 | 3,890 | +0 | 0.00% | 752 |
| 2023-07-12 | 2023-07-10 | 0.194 | 3,890 | +0 | 0.00% | 756 |
| 2023-07-11 | 2023-07-07 | 0.194 | 3,890 | +0 | 0.00% | 756 |
| 2023-07-10 | 2023-07-06 | 0.196 | 3,890 | +0 | 0.00% | 764 |
| 2023-07-07 | 2023-07-05 | 0.183 | 3,890 | +0 | 0.00% | 712 |
| 2023-07-06 | 2023-07-04 | 0.184 | 3,890 | +0 | 0.00% | 716 |
| 2023-07-05 | 2023-07-03 | 0.185 | 3,890 | +0 | 0.00% | 720 |
| 2023-07-04 | 2023-06-30 | 0.178 | 3,890 | +0 | 0.00% | 692 |
| 2023-07-03 | 2023-06-29 | 0.178 | 3,890 | +0 | 0.00% | 692 |
| 2023-06-30 | 2023-06-28 | 0.175 | 3,890 | +0 | 0.00% | 680 |
| 2023-06-29 | 2023-06-27 | 0.172 | 3,890 | +0 | 0.00% | 668 |
| 2023-06-28 | 2023-06-26 | 0.178 | 3,890 | +0 | 0.00% | 692 |
| 2023-06-27 | 2023-06-23 | 0.178 | 3,890 | +0 | 0.00% | 692 |
| 2023-06-26 | 2023-06-21 | 0.195 | 3,890 | +0 | 0.00% | 760 |
| 2023-06-23 | 2023-06-20 | 0.201 | 3,890 | +0 | 0.00% | 780 |
| 2023-06-21 | 2023-06-19 | 0.190 | 3,890 | +0 | 0.00% | 740 |
| 2023-06-20 | 2023-06-16 | 0.190 | 3,890 | +0 | 0.00% | 740 |
| 2023-06-19 | 2023-06-15 | 0.190 | 3,890 | +0 | 0.00% | 740 |
| 2023-06-16 | 2023-06-14 | 0.190 | 3,890 | +0 | 0.00% | 740 |
| 2023-06-15 | 2023-06-13 | 0.177 | 3,890 | +0 | 0.00% | 688 |
| 2023-06-14 | 2023-06-12 | 0.177 | 3,890 | +0 | 0.00% | 688 |
| 2023-06-13 | 2023-06-09 | 0.172 | 3,890 | +0 | 0.00% | 668 |
| 2023-06-12 | 2023-06-08 | 0.194 | 3,890 | +0 | 0.00% | 756 |
| 2023-06-09 | 2023-06-07 | 0.185 | 3,890 | +0 | 0.00% | 720 |
| 2023-06-08 | 2023-06-06 | 0.184 | 3,890 | +0 | 0.00% | 716 |
| 2023-06-07 | 2023-06-05 | 0.185 | 3,890 | +0 | 0.00% | 720 |
| 2023-06-06 | 2023-06-02 | 0.185 | 3,890 | +0 | 0.00% | 720 |
| 2023-06-05 | 2023-06-01 | 0.183 | 3,890 | +0 | 0.00% | 712 |
| 2023-06-02 | 2023-05-31 | 0.188 | 3,890 | +0 | 0.00% | 732 |
| 2023-06-01 | 2023-05-30 | 0.192 | 3,890 | +0 | 0.00% | 748 |
| 2023-05-31 | 2023-05-29 | 0.190 | 3,890 | +0 | 0.00% | 740 |
| 2023-05-30 | 2023-05-25 | 0.205 | 3,890 | +0 | 0.00% | 796 |
| 2023-05-29 | 2023-05-24 | 0.205 | 3,890 | +0 | 0.00% | 796 |
| 2023-05-25 | 2023-05-23 | 0.207 | 3,890 | +0 | 0.00% | 804 |
| 2023-05-24 | 2023-05-22 | 0.207 | 3,890 | +0 | 0.00% | 804 |
| 2023-05-23 | 2023-05-19 | 0.207 | 3,890 | +0 | 0.00% | 804 |
| 2023-05-22 | 2023-05-18 | 0.209 | 3,890 | +0 | 0.00% | 812 |
| 2023-05-19 | 2023-05-17 | 0.222 | 3,890 | +0 | 0.00% | 864 |
| 2023-05-18 | 2023-05-16 | 0.229 | 3,890 | +0 | 0.00% | 892 |
| 2023-05-17 | 2023-05-15 | 0.230 | 3,890 | +0 | 0.00% | 896 |
| 2023-05-16 | 2023-05-12 | 0.216 | 3,890 | +0 | 0.00% | 840 |
| 2023-05-15 | 2023-05-11 | 0.215 | 3,890 | +0 | 0.00% | 836 |
| 2023-05-12 | 2023-05-10 | 0.233 | 3,890 | +0 | 0.00% | 908 |
| 2023-05-11 | 2023-05-09 | 0.216 | 3,890 | +0 | 0.00% | 840 |
| 2023-05-10 | 2023-05-08 | 0.216 | 3,890 | +0 | 0.00% | 840 |
| 2023-05-09 | 2023-05-05 | 0.221 | 3,890 | +0 | 0.00% | 860 |
| 2023-05-08 | 2023-05-04 | 0.231 | 3,890 | +0 | 0.00% | 900 |
| 2023-05-05 | 2023-05-03 | 0.228 | 3,890 | +0 | 0.00% | 888 |
| 2023-05-04 | 2023-05-02 | 0.228 | 3,890 | +0 | 0.00% | 888 |
| 2023-05-03 | 2023-04-28 | 0.217 | 3,890 | +0 | 0.00% | 844 |
| 2023-05-02 | 2023-04-27 | 0.215 | 3,890 | +0 | 0.00% | 836 |
| 2023-04-28 | 2023-04-26 | 0.225 | 3,890 | +0 | 0.00% | 876 |
| 2023-04-27 | 2023-04-25 | 0.212 | 3,890 | +0 | 0.00% | 824 |
| 2023-04-26 | 2023-04-24 | 0.218 | 3,890 | +0 | 0.00% | 848 |
| 2023-04-25 | 2023-04-21 | 0.204 | 3,890 | +0 | 0.00% | 792 |
| 2023-04-24 | 2023-04-20 | 0.217 | 3,890 | +0 | 0.00% | 844 |
| 2023-04-21 | 2023-04-19 | 0.225 | 3,890 | +0 | 0.00% | 876 |
| 2023-04-20 | 2023-04-18 | 0.228 | 3,890 | +0 | 0.00% | 888 |
| 2023-04-19 | 2023-04-17 | 0.215 | 3,890 | +0 | 0.00% | 836 |
| 2023-04-18 | 2023-04-14 | 0.215 | 3,890 | +0 | 0.00% | 836 |
| 2023-04-17 | 2023-04-13 | 0.215 | 3,890 | +0 | 0.00% | 836 |
| 2023-04-14 | 2023-04-12 | 0.224 | 3,890 | +0 | 0.00% | 872 |
| 2023-04-13 | 2023-04-11 | 0.245 | 3,890 | +0 | 0.00% | 952 |
| 2023-04-12 | 2023-04-06 | 0.238 | 3,890 | +0 | 0.00% | 924 |
| 2023-04-11 | 2023-04-04 | 0.227 | 3,890 | +0 | 0.00% | 884 |
| 2023-04-06 | 2023-04-03 | 0.231 | 3,890 | +0 | 0.00% | 900 |
| 2023-04-04 | 2023-03-31 | 0.229 | 3,890 | +0 | 0.00% | 892 |
| 2023-04-03 | 2023-03-30 | 0.230 | 3,890 | +0 | 0.00% | 896 |
| 2023-03-31 | 2023-03-29 | 0.232 | 3,890 | +0 | 0.00% | 904 |
| 2023-03-30 | 2023-03-28 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-03-29 | 2023-03-27 | 0.218 | 3,890 | +0 | 0.00% | 848 |
| 2023-03-28 | 2023-03-24 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-03-27 | 2023-03-23 | 0.247 | 3,890 | +0 | 0.00% | 960 |
| 2023-03-24 | 2023-03-22 | 0.242 | 3,890 | +0 | 0.00% | 940 |
| 2023-03-23 | 2023-03-21 | 0.252 | 3,890 | +0 | 0.00% | 980 |
| 2023-03-22 | 2023-03-20 | 0.246 | 3,890 | +0 | 0.00% | 956 |
| 2023-03-21 | 2023-03-17 | 0.249 | 3,890 | +0 | 0.00% | 968 |
| 2023-03-20 | 2023-03-16 | 0.246 | 3,890 | +0 | 0.00% | 956 |
| 2023-03-17 | 2023-03-15 | 0.242 | 3,890 | +0 | 0.00% | 940 |
| 2023-03-16 | 2023-03-14 | 0.252 | 3,890 | +0 | 0.00% | 980 |
| 2023-03-15 | 2023-03-13 | 0.255 | 3,890 | +0 | 0.00% | 992 |
| 2023-03-14 | 2023-03-10 | 0.257 | 3,890 | +0 | 0.00% | 1,000 |
| 2023-03-13 | 2023-03-09 | 0.272 | 3,890 | +0 | 0.00% | 1,060 |
| 2023-03-10 | 2023-03-08 | 0.267 | 3,890 | +0 | 0.00% | 1,040 |
| 2023-03-09 | 2023-03-07 | 0.267 | 3,890 | +0 | 0.00% | 1,040 |
| 2023-03-08 | 2023-03-06 | 0.272 | 3,890 | +0 | 0.00% | 1,060 |
| 2023-03-07 | 2023-03-03 | 0.262 | 3,890 | +0 | 0.00% | 1,020 |
| 2023-03-06 | 2023-03-02 | 0.262 | 3,890 | +0 | 0.00% | 1,020 |
| 2023-03-03 | 2023-03-01 | 0.248 | 3,890 | +0 | 0.00% | 964 |
| 2023-03-02 | 2023-02-28 | 0.252 | 3,890 | +0 | 0.00% | 980 |
| 2023-03-01 | 2023-02-27 | 0.262 | 3,890 | +0 | 0.00% | 1,020 |
| 2023-02-28 | 2023-02-24 | 0.262 | 3,890 | +0 | 0.00% | 1,020 |
| 2023-02-27 | 2023-02-23 | 0.272 | 3,890 | +0 | 0.00% | 1,060 |
| 2023-02-24 | 2023-02-22 | 0.272 | 3,890 | +0 | 0.00% | 1,060 |
| 2023-02-23 | 2023-02-21 | 0.283 | 3,890 | +0 | 0.00% | 1,100 |
| 2023-02-22 | 2023-02-20 | 0.278 | 3,890 | +0 | 0.00% | 1,080 |
| 2023-02-21 | 2023-02-17 | 0.283 | 3,890 | +0 | 0.00% | 1,100 |
| 2023-02-20 | 2023-02-16 | 0.278 | 3,890 | +0 | 0.00% | 1,080 |
| 2023-02-17 | 2023-02-15 | 0.283 | 3,890 | +0 | 0.00% | 1,100 |
| 2023-02-16 | 2023-02-14 | 0.278 | 3,890 | +0 | 0.00% | 1,080 |
| 2023-02-15 | 2023-02-13 | 0.283 | 3,890 | +0 | 0.00% | 1,100 |
| 2023-02-14 | 2023-02-10 | 0.272 | 3,890 | +0 | 0.00% | 1,060 |
| 2023-02-13 | 2023-02-09 | 0.267 | 3,890 | +0 | 0.00% | 1,040 |
| 2023-02-10 | 2023-02-08 | 0.262 | 3,890 | +0 | 0.00% | 1,020 |
| 2023-02-09 | 2023-02-07 | 0.243 | 3,890 | +0 | 0.00% | 944 |
| 2023-02-08 | 2023-02-06 | 0.250 | 3,890 | +0 | 0.00% | 972 |
| 2023-02-07 | 2023-02-03 | 0.262 | 3,890 | +0 | 0.00% | 1,020 |
| 2023-02-06 | 2023-02-02 | 0.267 | 3,890 | +0 | 0.00% | 1,040 |
| 2023-02-03 | 2023-02-01 | 0.255 | 3,890 | +0 | 0.00% | 992 |
| 2023-02-02 | 2023-01-31 | 0.256 | 3,890 | +0 | 0.00% | 996 |
| 2023-02-01 | 2023-01-30 | 0.252 | 3,890 | +0 | 0.00% | 980 |
| 2023-01-31 | 2023-01-27 | 0.262 | 3,890 | +0 | 0.00% | 1,020 |
| 2023-01-30 | 2023-01-26 | 0.252 | 3,890 | +0 | 0.00% | 980 |
| 2023-01-27 | 2023-01-20 | 0.236 | 3,890 | +0 | 0.00% | 920 |
| 2023-01-26 | 2023-01-19 | 0.243 | 3,890 | +0 | 0.00% | 944 |
| 2023-01-20 | 2023-01-18 | 0.240 | 3,890 | +0 | 0.00% | 932 |
| 2023-01-19 | 2023-01-17 | 0.245 | 3,890 | +0 | 0.00% | 952 |
| 2023-01-18 | 2023-01-16 | 0.227 | 3,890 | +0 | 0.00% | 884 |
| 2023-01-17 | 2023-01-13 | 0.244 | 3,890 | +0 | 0.00% | 948 |
| 2023-01-16 | 2023-01-12 | 0.247 | 3,890 | +0 | 0.00% | 960 |
| 2023-01-13 | 2023-01-11 | 0.246 | 3,890 | +0 | 0.00% | 956 |
| 2023-01-12 | 2023-01-10 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-01-11 | 2023-01-09 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-01-10 | 2023-01-06 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-01-09 | 2023-01-05 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-01-06 | 2023-01-04 | 0.226 | 3,890 | +0 | 0.00% | 880 |
| 2023-01-05 | 2023-01-03 | 0.224 | 3,890 | +0 | 0.00% | 872 |
| 2023-01-04 | 2022-12-30 | 0.230 | 3,890 | +0 | 0.00% | 896 |
| 2023-01-03 | 2022-12-29 | 0.233 | 3,890 | +0 | 0.00% | 908 |
| 2022-12-30 | 2022-12-28 | 0.230 | 3,890 | +0 | 0.00% | 896 |
| 2022-12-29 | 2022-12-23 | 0.234 | 3,890 | +0 | 0.00% | 912 |
| 2022-12-28 | 2022-12-22 | 0.240 | 3,890 | +0 | 0.00% | 932 |
| 2022-12-23 | 2022-12-21 | 0.241 | 3,890 | +0 | 0.00% | 936 |
| 2022-12-22 | 2022-12-20 | 0.239 | 3,890 | +0 | 0.00% | 928 |
| 2022-12-21 | 2022-12-19 | 0.235 | 3,890 | +0 | 0.00% | 916 |
| 2022-12-20 | 2022-12-16 | 0.238 | 3,890 | +0 | 0.00% | 924 |
| 2022-12-19 | 2022-12-15 | 0.247 | 3,890 | +0 | 0.00% | 960 |
| 2022-12-16 | 2022-12-14 | 0.248 | 3,890 | +0 | 0.00% | 964 |
| 2022-12-15 | 2022-12-13 | 0.244 | 3,890 | +0 | 0.00% | 948 |
| 2022-12-14 | 2022-12-12 | 0.248 | 3,890 | +0 | 0.00% | 964 |
| 2022-12-13 | 2022-12-09 | 0.244 | 3,890 | +0 | 0.00% | 948 |
| 2022-12-12 | 2022-12-08 | 0.244 | 3,890 | +0 | 0.00% | 948 |
| 2022-12-09 | 2022-12-07 | 0.235 | 3,890 | +0 | 0.00% | 916 |
| 2022-12-08 | 2022-12-06 | 0.248 | 3,890 | +0 | 0.00% | 964 |
| 2022-12-07 | 2022-12-05 | 0.250 | 3,890 | +0 | 0.00% | 972 |
| 2022-12-06 | 2022-12-02 | 0.236 | 3,890 | +0 | 0.00% | 920 |
| 2022-12-05 | 2022-12-01 | 0.257 | 3,890 | +0 | 0.00% | 1,000 |
| 2022-12-02 | 2022-11-30 | 0.255 | 3,890 | +0 | 0.00% | 992 |
| 2022-12-01 | 2022-11-29 | 0.251 | 3,890 | +0 | 0.00% | 976 |
| 2022-11-30 | 2022-11-28 | 0.248 | 3,890 | +0 | 0.00% | 964 |
| 2022-11-29 | 2022-11-25 | 0.251 | 3,890 | +0 | 0.00% | 976 |
| 2022-11-28 | 2022-11-24 | 0.257 | 3,890 | +0 | 0.00% | 1,000 |
| 2022-11-25 | 2022-11-23 | 0.267 | 3,890 | +0 | 0.00% | 1,040 |
| 2022-11-24 | 2022-11-22 | 0.257 | 3,890 | +0 | 0.00% | 1,000 |
| 2022-11-23 | 2022-11-21 | 0.257 | 3,890 | +0 | 0.00% | 1,000 |
| 2022-11-22 | 2022-11-18 | 0.267 | 3,890 | +0 | 0.00% | 1,040 |
| 2022-11-21 | 2022-11-17 | 0.288 | 3,890 | +0 | 0.00% | 1,120 |
| 2022-11-18 | 2022-11-16 | 0.288 | 3,890 | +0 | 0.00% | 1,120 |
| 2022-11-17 | 2022-11-15 | 0.288 | 3,890 | +0 | 0.00% | 1,120 |
| 2022-11-16 | 2022-11-14 | 0.293 | 3,890 | +0 | 0.00% | 1,140 |
| 2022-11-15 | 2022-11-11 | 0.288 | 3,890 | +0 | 0.00% | 1,120 |
| 2022-11-14 | 2022-11-10 | 0.293 | 3,890 | +0 | 0.00% | 1,140 |
| 2022-11-11 | 2022-11-09 | 0.293 | 3,890 | +0 | 0.00% | 1,140 |
| 2022-11-10 | 2022-11-08 | 0.283 | 3,890 | +0 | 0.00% | 1,100 |
| 2022-11-09 | 2022-11-07 | 0.298 | 3,890 | +0 | 0.00% | 1,160 |
| 2022-11-08 | 2022-11-04 | 0.308 | 3,890 | +0 | 0.00% | 1,200 |
| 2022-11-07 | 2022-11-03 | 0.283 | 3,890 | +0 | 0.00% | 1,100 |
| 2022-11-04 | 2022-11-02 | 0.283 | 3,890 | +0 | 0.00% | 1,100 |
| 2022-11-03 | 2022-11-01 | 0.298 | 3,890 | +0 | 0.00% | 1,160 |
| 2022-11-02 | 2022-10-31 | 0.278 | 3,890 | +0 | 0.00% | 1,080 |
| 2022-11-01 | 2022-10-28 | 0.262 | 3,890 | +0 | 0.00% | 1,020 |
| 2022-10-31 | 2022-10-27 | 0.283 | 3,890 | +0 | 0.00% | 1,100 |
| 2022-10-28 | 2022-10-26 | 0.278 | 3,890 | +0 | 0.00% | 1,080 |
| 2022-10-27 | 2022-10-25 | 0.278 | 3,890 | +0 | 0.00% | 1,080 |
| 2022-10-26 | 2022-10-24 | 0.288 | 3,890 | +0 | 0.00% | 1,120 |
| 2022-10-25 | 2022-10-21 | 0.288 | 3,890 | +0 | 0.00% | 1,120 |
| 2022-10-24 | 2022-10-20 | 0.288 | 3,890 | +0 | 0.00% | 1,120 |
| 2022-10-21 | 2022-10-19 | 0.262 | 3,890 | +0 | 0.00% | 1,020 |
| 2022-10-20 | 2022-10-18 | 0.248 | 3,890 | +0 | 0.00% | 964 |
| 2022-10-19 | 2022-10-17 | 0.238 | 3,890 | +0 | 0.00% | 924 |
| 2022-10-18 | 2022-10-14 | 0.244 | 3,890 | +0 | 0.00% | 948 |
| 2022-10-17 | 2022-10-13 | 0.278 | 3,890 | +0 | 0.00% | 1,080 |
| 2022-10-14 | 2022-10-12 | 0.293 | 3,890 | +0 | 0.00% | 1,140 |
| 2022-10-13 | 2022-10-11 | 0.293 | 3,890 | +0 | 0.00% | 1,140 |
| 2022-10-12 | 2022-10-10 | 0.293 | 3,890 | +0 | 0.00% | 1,140 |
| 2022-10-11 | 2022-10-07 | 0.298 | 3,890 | +0 | 0.00% | 1,160 |
| 2022-10-10 | 2022-10-06 | 0.298 | 3,890 | +0 | 0.00% | 1,160 |
| 2022-10-07 | 2022-10-05 | 0.303 | 3,890 | +0 | 0.00% | 1,180 |
| 2022-10-06 | 2022-10-03 | 0.278 | 3,890 | +0 | 0.00% | 1,080 |
| 2022-10-05 | 2022-09-30 | 0.288 | 3,890 | +0 | 0.00% | 1,120 |
| 2022-10-03 | 2022-09-29 | 0.293 | 3,890 | +0 | 0.00% | 1,140 |
| 2022-09-30 | 2022-09-28 | 0.298 | 3,890 | +0 | 0.00% | 1,160 |
| 2022-09-29 | 2022-09-27 | 0.288 | 3,890 | +0 | 0.00% | 1,120 |
| 2022-09-28 | 2022-09-26 | 0.324 | 3,890 | +0 | 0.00% | 1,260 |
| 2022-09-27 | 2022-09-23 | 0.339 | 3,890 | +0 | 0.00% | 1,320 |
| 2022-09-26 | 2022-09-22 | 0.344 | 3,890 | +0 | 0.00% | 1,340 |
| 2022-09-23 | 2022-09-21 | 0.350 | 3,890 | +0 | 0.00% | 1,360 |
| 2022-09-22 | 2022-09-20 | 0.344 | 3,890 | +0 | 0.00% | 1,340 |
| 2022-09-21 | 2022-09-19 | 0.344 | 3,890 | +0 | 0.00% | 1,340 |
| 2022-09-20 | 2022-09-16 | 0.370 | 3,890 | +0 | 0.00% | 1,440 |
| 2022-09-19 | 2022-09-15 | 0.370 | 3,890 | +0 | 0.00% | 1,440 |
| 2022-09-16 | 2022-09-14 | 0.370 | 3,890 | +0 | 0.00% | 1,440 |
| 2022-09-15 | 2022-09-13 | 0.370 | 3,890 | +0 | 0.00% | 1,440 |
| 2022-09-14 | 2022-09-09 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2022-09-13 | 2022-09-08 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2022-09-09 | 2022-09-07 | 0.401 | 3,890 | +0 | 0.00% | 1,560 |
| 2022-09-08 | 2022-09-06 | 0.406 | 3,890 | +0 | 0.00% | 1,580 |
| 2022-09-07 | 2022-09-05 | 0.406 | 3,890 | +0 | 0.00% | 1,580 |
| 2022-09-06 | 2022-09-02 | 0.386 | 3,890 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 0.391 | 3,890 | +0 | 0.00% | 1,520 |
| 2022-09-02 | 2022-08-31 | 0.396 | 3,890 | +0 | 0.00% | 1,540 |
| 2022-09-01 | 2022-08-30 | 0.406 | 3,890 | +0 | 0.00% | 1,580 |
| 2022-08-31 | 2022-08-29 | 0.411 | 3,890 | +0 | 0.00% | 1,600 |
| 2022-08-30 | 2022-08-26 | 0.416 | 3,890 | +0 | 0.00% | 1,620 |
| 2022-08-29 | 2022-08-25 | 0.416 | 3,890 | +0 | 0.00% | 1,620 |
| 2022-08-26 | 2022-08-24 | 0.401 | 3,890 | +0 | 0.00% | 1,560 |
| 2022-08-25 | 2022-08-23 | 0.406 | 3,890 | +0 | 0.00% | 1,580 |
| 2022-08-24 | 2022-08-22 | 0.391 | 3,890 | +0 | 0.00% | 1,520 |
| 2022-08-23 | 2022-08-19 | 0.411 | 3,890 | +0 | 0.00% | 1,600 |
| 2022-08-22 | 2022-08-18 | 0.432 | 3,890 | +0 | 0.00% | 1,680 |
| 2022-08-19 | 2022-08-17 | 0.416 | 3,890 | +0 | 0.00% | 1,620 |
| 2022-08-18 | 2022-08-16 | 0.416 | 3,890 | +0 | 0.00% | 1,620 |
| 2022-08-17 | 2022-08-15 | 0.416 | 3,890 | +0 | 0.00% | 1,620 |
| 2022-08-16 | 2022-08-12 | 0.437 | 3,890 | +0 | 0.00% | 1,700 |
| 2022-08-15 | 2022-08-11 | 0.442 | 3,890 | +0 | 0.00% | 1,720 |
| 2022-08-12 | 2022-08-10 | 0.432 | 3,890 | +0 | 0.00% | 1,680 |
| 2022-08-11 | 2022-08-09 | 0.422 | 3,890 | +0 | 0.00% | 1,640 |
| 2022-08-10 | 2022-08-08 | 0.396 | 3,890 | +0 | 0.00% | 1,540 |
| 2022-08-09 | 2022-08-05 | 0.406 | 3,890 | +0 | 0.00% | 1,580 |
| 2022-08-08 | 2022-08-04 | 0.427 | 3,890 | +0 | 0.00% | 1,660 |
| 2022-08-05 | 2022-08-03 | 0.427 | 3,890 | +0 | 0.00% | 1,660 |
| 2022-08-04 | 2022-08-02 | 0.422 | 3,890 | +0 | 0.00% | 1,640 |
| 2022-08-03 | 2022-08-01 | 0.442 | 3,890 | +0 | 0.00% | 1,720 |
| 2022-08-02 | 2022-07-29 | 0.458 | 3,890 | +0 | 0.00% | 1,780 |
| 2022-08-01 | 2022-07-28 | 0.478 | 3,890 | +0 | 0.00% | 1,860 |
| 2022-07-29 | 2022-07-27 | 0.463 | 3,890 | +0 | 0.00% | 1,800 |
| 2022-07-28 | 2022-07-26 | 0.478 | 3,890 | +0 | 0.00% | 1,860 |
| 2022-07-27 | 2022-07-25 | 0.468 | 3,890 | +0 | 0.00% | 1,820 |
| 2022-07-26 | 2022-07-22 | 0.483 | 3,890 | +0 | 0.00% | 1,880 |
| 2022-07-25 | 2022-07-21 | 0.488 | 3,890 | +0 | 0.00% | 1,900 |
| 2022-07-22 | 2022-07-20 | 0.499 | 3,890 | +0 | 0.00% | 1,940 |
| 2022-07-21 | 2022-07-19 | 0.504 | 3,890 | +0 | 0.00% | 1,960 |
| 2022-07-20 | 2022-07-18 | 0.499 | 3,890 | +0 | 0.00% | 1,940 |
| 2022-07-19 | 2022-07-15 | 0.499 | 3,890 | +0 | 0.00% | 1,940 |
| 2022-07-18 | 2022-07-14 | 0.488 | 3,890 | +0 | 0.00% | 1,900 |
| 2022-07-15 | 2022-07-13 | 0.468 | 3,890 | +0 | 0.00% | 1,820 |
| 2022-07-14 | 2022-07-12 | 0.473 | 3,890 | +0 | 0.00% | 1,840 |
| 2022-07-13 | 2022-07-11 | 0.478 | 3,890 | +0 | 0.00% | 1,860 |
| 2022-07-12 | 2022-07-08 | 0.478 | 3,890 | +0 | 0.00% | 1,860 |
| 2022-07-11 | 2022-07-07 | 0.483 | 3,890 | +0 | 0.00% | 1,880 |
| 2022-07-08 | 2022-07-06 | 0.494 | 3,890 | +0 | 0.00% | 1,920 |
| 2022-07-07 | 2022-07-05 | 0.499 | 3,890 | +0 | 0.00% | 1,940 |
| 2022-07-06 | 2022-07-04 | 0.488 | 3,890 | +0 | 0.00% | 1,900 |
| 2022-07-05 | 2022-06-30 | 0.509 | 3,890 | +0 | 0.00% | 1,980 |
| 2022-07-04 | 2022-06-29 | 0.509 | 3,890 | +0 | 0.00% | 1,980 |
| 2022-06-30 | 2022-06-28 | 0.509 | 3,890 | +0 | 0.00% | 1,980 |
| 2022-06-29 | 2022-06-27 | 0.494 | 3,890 | +0 | 0.00% | 1,920 |
| 2022-06-28 | 2022-06-24 | 0.494 | 3,890 | +0 | 0.00% | 1,920 |
| 2022-06-27 | 2022-06-23 | 0.504 | 3,890 | +0 | 0.00% | 1,960 |
| 2022-06-24 | 2022-06-22 | 0.483 | 3,890 | +0 | 0.00% | 1,880 |
| 2022-06-23 | 2022-06-21 | 0.509 | 3,890 | +0 | 0.00% | 1,980 |
| 2022-06-22 | 2022-06-20 | 0.473 | 3,890 | +0 | 0.00% | 1,840 |
| 2022-06-21 | 2022-06-17 | 0.483 | 3,890 | +0 | 0.00% | 1,880 |
| 2022-06-20 | 2022-06-16 | 0.488 | 3,890 | +0 | 0.00% | 1,900 |
| 2022-06-17 | 2022-06-15 | 0.509 | 3,890 | +0 | 0.00% | 1,980 |
| 2022-06-16 | 2022-06-14 | 0.509 | 3,890 | +0 | 0.00% | 1,980 |
| 2022-06-15 | 2022-06-13 | 0.504 | 3,890 | +0 | 0.00% | 1,960 |
| 2022-06-14 | 2022-06-10 | 0.524 | 3,890 | +0 | 0.00% | 2,040 |
| 2022-06-13 | 2022-06-09 | 0.514 | 3,890 | +0 | 0.00% | 2,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 3,890 | +0 | 0.00% | 2,040 |
| 2022-06-09 | 2022-06-07 | 0.488 | 3,890 | +0 | 0.00% | 1,900 |
| 2022-06-08 | 2022-06-06 | 0.468 | 3,890 | +0 | 0.00% | 1,820 |
| 2022-06-07 | 2022-06-02 | 0.473 | 3,890 | +0 | 0.00% | 1,840 |
| 2022-06-06 | 2022-06-01 | 0.483 | 3,890 | +0 | 0.00% | 1,880 |
| 2022-06-02 | 2022-05-31 | 0.504 | 3,890 | +0 | 0.00% | 1,960 |
| 2022-06-01 | 2022-05-30 | 0.488 | 3,890 | +0 | 0.00% | 1,900 |
| 2022-05-31 | 2022-05-27 | 0.458 | 3,890 | +0 | 0.00% | 1,780 |
| 2022-05-30 | 2022-05-26 | 0.458 | 3,890 | +0 | 0.00% | 1,780 |
| 2022-05-27 | 2022-05-25 | 0.422 | 3,890 | +0 | 0.00% | 1,640 |
| 2022-05-26 | 2022-05-24 | 0.411 | 3,890 | +0 | 0.00% | 1,600 |
| 2022-05-25 | 2022-05-23 | 0.427 | 3,890 | +0 | 0.00% | 1,660 |
| 2022-05-24 | 2022-05-20 | 0.401 | 3,890 | +0 | 0.00% | 1,560 |
| 2022-05-23 | 2022-05-19 | 0.401 | 3,890 | +0 | 0.00% | 1,560 |
| 2022-05-20 | 2022-05-18 | 0.396 | 3,890 | +0 | 0.00% | 1,540 |
| 2022-05-19 | 2022-05-17 | 0.401 | 3,890 | +0 | 0.00% | 1,560 |
| 2022-05-18 | 2022-05-16 | 0.401 | 3,890 | +0 | 0.00% | 1,560 |
| 2022-05-17 | 2022-05-13 | 0.401 | 3,890 | +0 | 0.00% | 1,560 |
| 2022-05-16 | 2022-05-12 | 0.406 | 3,890 | +0 | 0.00% | 1,580 |
| 2022-05-13 | 2022-05-11 | 0.406 | 3,890 | +0 | 0.00% | 1,580 |
| 2022-05-12 | 2022-05-10 | 0.406 | 3,890 | +0 | 0.00% | 1,580 |
| 2022-05-11 | 2022-05-06 | 0.422 | 3,890 | +0 | 0.00% | 1,640 |
| 2022-05-10 | 2022-05-05 | 0.437 | 3,890 | +0 | 0.00% | 1,700 |
| 2022-05-06 | 2022-05-04 | 0.432 | 3,890 | +0 | 0.00% | 1,680 |
| 2022-05-05 | 2022-05-03 | 0.432 | 3,890 | +0 | 0.00% | 1,680 |
| 2022-05-04 | 2022-04-29 | 0.447 | 3,890 | +0 | 0.00% | 1,740 |
| 2022-05-03 | 2022-04-28 | 0.422 | 3,890 | +0 | 0.00% | 1,640 |
| 2022-04-29 | 2022-04-27 | 0.370 | 3,890 | +0 | 0.00% | 1,440 |
| 2022-04-28 | 2022-04-26 | 0.370 | 3,890 | +0 | 0.00% | 1,440 |
| 2022-04-27 | 2022-04-25 | 0.360 | 3,890 | +0 | 0.00% | 1,400 |
| 2022-04-26 | 2022-04-22 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2022-04-25 | 2022-04-21 | 0.360 | 3,890 | +0 | 0.00% | 1,400 |
| 2022-04-22 | 2022-04-20 | 0.375 | 3,890 | +0 | 0.00% | 1,460 |
| 2022-04-21 | 2022-04-19 | 0.386 | 3,890 | +0 | 0.00% | 1,500 |
| 2022-04-20 | 2022-04-14 | 0.401 | 3,890 | +0 | 0.00% | 1,560 |
| 2022-04-19 | 2022-04-13 | 0.401 | 3,890 | +0 | 0.00% | 1,560 |
| 2022-04-14 | 2022-04-12 | 0.360 | 3,890 | +0 | 0.00% | 1,400 |
| 2022-04-13 | 2022-04-11 | 0.360 | 3,890 | +0 | 0.00% | 1,400 |
| 2022-04-12 | 2022-04-08 | 0.386 | 3,890 | +0 | 0.00% | 1,500 |
| 2022-04-11 | 2022-04-07 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2022-04-08 | 2022-04-06 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2022-04-07 | 2022-04-04 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2022-04-06 | 2022-04-01 | 0.401 | 3,890 | +0 | 0.00% | 1,560 |
| 2022-04-04 | 2022-03-31 | 0.514 | 3,890 | +0 | 0.00% | 2,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 3,890 | +0 | 0.00% | 2,120 |
| 2022-03-31 | 2022-03-29 | 0.375 | 3,890 | +0 | 0.00% | 1,460 |
| 2022-03-30 | 2022-03-28 | 0.391 | 3,890 | +0 | 0.00% | 1,520 |
| 2022-03-29 | 2022-03-25 | 0.375 | 3,890 | +0 | 0.00% | 1,460 |
| 2022-03-28 | 2022-03-24 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2022-03-25 | 2022-03-23 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2022-03-24 | 2022-03-22 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2022-03-23 | 2022-03-21 | 0.365 | 3,890 | +0 | 0.00% | 1,420 |
| 2022-03-22 | 2022-03-18 | 0.365 | 3,890 | +0 | 0.00% | 1,420 |
| 2022-03-21 | 2022-03-17 | 0.360 | 3,890 | +0 | 0.00% | 1,400 |
| 2022-03-18 | 2022-03-16 | 0.329 | 3,890 | +0 | 0.00% | 1,280 |
| 2022-03-17 | 2022-03-15 | 0.344 | 3,890 | +0 | 0.00% | 1,340 |
| 2022-03-16 | 2022-03-14 | 0.370 | 3,890 | +0 | 0.00% | 1,440 |
| 2022-03-15 | 2022-03-11 | 0.396 | 3,890 | +0 | 0.00% | 1,540 |
| 2022-03-14 | 2022-03-10 | 0.391 | 3,890 | +0 | 0.00% | 1,520 |
| 2022-03-11 | 2022-03-09 | 0.406 | 3,890 | +0 | 0.00% | 1,580 |
| 2022-03-10 | 2022-03-08 | 0.401 | 3,890 | +0 | 0.00% | 1,560 |
| 2022-03-09 | 2022-03-07 | 0.442 | 3,890 | +0 | 0.00% | 1,720 |
| 2022-03-08 | 2022-03-04 | 0.427 | 3,890 | +0 | 0.00% | 1,660 |
| 2022-03-07 | 2022-03-03 | 0.411 | 3,890 | +0 | 0.00% | 1,600 |
| 2022-03-04 | 2022-03-02 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2022-03-03 | 2022-03-01 | 0.386 | 3,890 | +0 | 0.00% | 1,500 |
| 2022-03-02 | 2022-02-28 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2022-03-01 | 2022-02-25 | 0.375 | 3,890 | +0 | 0.00% | 1,460 |
| 2022-02-28 | 2022-02-24 | 0.370 | 3,890 | +0 | 0.00% | 1,440 |
| 2022-02-25 | 2022-02-23 | 0.365 | 3,890 | +0 | 0.00% | 1,420 |
| 2022-02-24 | 2022-02-22 | 0.370 | 3,890 | +0 | 0.00% | 1,440 |
| 2022-02-23 | 2022-02-21 | 0.370 | 3,890 | +0 | 0.00% | 1,440 |
| 2022-02-22 | 2022-02-18 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2022-02-21 | 2022-02-17 | 0.380 | 3,890 | +0 | 0.00% | 1,480 |
| 2022-02-18 | 2022-02-16 | 0.360 | 3,890 | -29,176 | 0.00% | 1,400 |
| 2022-02-16 | 2022-02-14 | 0.391 | 33,066 | -97,254 | 0.00% | 12,920 |
| 2018-06-06 | 2018-06-04 | 0.535 | 130,320 | -97,254 | 0.01% | 69,680 |
| 2018-04-13 | 2018-04-11 | 0.617 | 227,574 | -29,177 | 0.01% | 140,400 |
| 2018-03-29 | 2018-03-27 | 0.658 | 256,751 | +97,254 | 0.01% | 168,960 |
| 2018-03-28 | 2018-03-26 | 0.884 | 159,497 | +29,177 | 0.01% | 141,040 |
| 2018-03-13 | 2018-03-09 | 0.596 | 130,320 | +97,254 | 0.01% | 77,720 |
| 2013-10-30 | 2013-10-28 | 0.648 | 33,066 | +533 | 0.00% | 21,425 |
| 2013-08-15 | 2013-08-12 | 0.700 | 32,533 | -47,843 | 0.00% | 22,780 |
| 2013-05-31 | 2013-05-29 | 0.868 | 80,376 | +2,977 | 0.00% | 69,785 |
| 2013-05-02 | 2013-04-29 | 0.901 | 77,399 | -18,428 | 0.00% | 69,720 |
| 2013-04-29 | 2013-04-25 | 0.933 | 95,827 | +46,071 | 0.01% | 89,440 |
| 2013-03-22 | 2013-03-20 | 1.074 | 49,756 | -46,071 | 0.00% | 53,460 |
| 2013-03-14 | 2013-03-12 | 1.064 | 95,827 | +46,071 | 0.01% | 101,920 |
| 2013-03-12 | 2013-03-08 | 1.118 | 49,756 | -23,957 | 0.00% | 55,620 |
| 2013-03-11 | 2013-03-07 | 1.074 | 73,713 | -12,900 | 0.00% | 79,200 |
| 2013-03-01 | 2013-02-27 | 1.031 | 86,613 | +36,857 | 0.00% | 89,300 |
| 2013-01-15 | 2013-01-11 | 1.389 | 49,756 | -27,643 | 0.00% | 69,119 |
| 2013-01-09 | 2013-01-07 | 1.433 | 77,399 | +27,643 | 0.00% | 110,880 |
| 2012-12-04 | 2012-11-30 | 1.237 | 49,756 | -36,857 | 0.00% | 61,560 |
| 2012-11-09 | 2012-11-07 | 1.281 | 86,613 | -66,342 | 0.00% | 110,920 |
| 2012-11-07 | 2012-11-05 | 1.259 | 152,955 | +46,071 | 0.01% | 192,560 |
| 2012-11-06 | 2012-11-02 | 1.281 | 106,884 | +57,128 | 0.01% | 136,880 |
| 2012-10-24 | 2012-10-19 | 1.248 | 49,756 | +27,642 | 0.00% | 62,099 |
| 2012-10-12 | 2012-10-10 | 1.009 | 22,114 | -29,485 | 0.00% | 22,320 |
| 2012-10-10 | 2012-10-08 | 1.009 | 51,599 | -25,800 | 0.00% | 52,080 |
| 2012-10-04 | 2012-09-28 | 1.021 | 77,399 | -25,308 | 0.00% | 79,037 |
| 2012-10-03 | 2012-09-27 | 0.988 | 102,707 | +54,056 | 0.01% | 101,460 |
| 2012-09-28 | 2012-09-26 | 0.988 | 48,651 | +27,028 | 0.00% | 48,060 |
| 2012-09-18 | 2012-09-14 | 1.077 | 21,623 | -72,075 | 0.00% | 23,280 |
| 2012-09-11 | 2012-09-07 | 0.932 | 93,698 | +72,075 | 0.01% | 87,360 |
| 2012-03-20 | 2012-03-16 | 2.375 | 21,623 | -9,009 | 0.00% | 51,361 |
| 2012-03-14 | 2012-03-12 | 2.264 | 30,632 | +9,009 | 0.00% | 69,360 |
| 2012-01-19 | 2012-01-17 | 1.665 | 21,623 | -9,009 | 0.00% | 36,001 |
| 2011-11-15 | 2011-11-11 | 1.998 | 30,632 | -9,009 | 0.00% | 61,200 |
| 2011-10-12 | 2011-10-10 | 1.276 | 39,641 | +19,820 | 0.00% | 50,600 |
| 2011-10-11 | 2011-10-07 | 1.221 | 19,821 | -14,415 | 0.00% | 24,200 |
| 2011-10-07 | 2011-10-04 | 1.043 | 34,236 | +14,415 | 0.00% | 35,720 |
| 2011-10-04 | 2011-09-30 | 4.351 | 19,821 | +9,911 | 0.00% | 86,241 |
| 2011-09-28 | 2011-09-26 | 4.040 | 9,910 | -4,505 | 0.00% | 40,039 |
| 2011-09-02 | 2011-08-31 | 6.882 | 14,415 | +9,009 | 0.00% | 99,200 |
| 2011-07-06 | 2011-07-04 | 8.658 | 5,406 | +4,505 | 0.00% | 46,803 |
| 2010-10-08 | 2010-10-06 | 6.904 | 901 | -9,009 | 0.00% | 6,220 |
| 2010-10-06 | 2010-10-04 | 6.948 | 9,910 | -901 | 0.00% | 68,858 |
| 2010-08-23 | 2010-08-19 | 5.483 | 10,811 | -9,010 | 0.00% | 59,279 |
| 2010-08-20 | 2010-08-18 | 5.350 | 19,821 | -9,009 | 0.00% | 106,042 |
| 2010-08-13 | 2010-08-11 | 5.106 | 28,830 | +9,009 | 0.01% | 147,200 |
| 2010-08-03 | 2010-07-30 | 5.394 | 19,821 | -9,009 | 0.00% | 106,922 |
| 2010-07-26 | 2010-07-22 | 5.172 | 28,830 | +18,019 | 0.01% | 149,120 |
| 2010-04-27 | 2010-04-23 | 6.371 | 10,811 | -13,514 | 0.00% | 68,878 |
| 2010-04-23 | 2010-04-21 | 6.282 | 24,325 | -13,514 | 0.01% | 152,818 |
| 2010-04-09 | 2010-04-07 | 5.195 | 37,839 | -9,010 | 0.01% | 196,558 |
| 2010-03-22 | 2010-03-18 | 5.461 | 46,849 | +9,010 | 0.01% | 255,841 |
| 2010-02-25 | 2010-02-23 | 4.995 | 37,839 | -9,010 | 0.01% | 188,998 |
| 2010-02-01 | 2010-01-28 | 4.906 | 46,849 | +9,010 | 0.01% | 229,841 |
| 2010-01-26 | 2010-01-22 | 5.172 | 37,839 | +18,018 | 0.01% | 195,718 |
| 2010-01-25 | 2010-01-21 | 5.128 | 19,821 | +9,010 | 0.00% | 101,642 |
| 2010-01-20 | 2010-01-18 | 5.639 | 10,811 | -4,505 | 0.00% | 60,958 |
| 2010-01-11 | 2010-01-07 | 5.550 | 15,316 | -9,009 | 0.00% | 85,000 |
| 2010-01-04 | 2009-12-29 | 5.350 | 24,325 | -9,010 | 0.01% | 130,138 |
| 2009-12-28 | 2009-12-22 | 4.506 | 33,335 | +9,010 | 0.01% | 150,221 |
| 2009-12-18 | 2009-12-16 | 4.928 | 24,325 | -9,010 | 0.01% | 119,878 |
| 2009-12-14 | 2009-12-10 | 4.973 | 33,335 | +13,514 | 0.01% | 165,761 |
| 2009-12-11 | 2009-12-09 | 5.128 | 19,821 | +4,505 | 0.00% | 101,642 |
| 2009-12-10 | 2009-12-08 | 5.261 | 15,316 | -13,514 | 0.00% | 80,580 |
| 2009-12-09 | 2009-12-07 | 5.261 | 28,830 | -4,505 | 0.01% | 151,680 |
| 2009-12-08 | 2009-12-04 | 5.061 | 33,335 | +4,505 | 0.01% | 168,721 |
| 2009-12-01 | 2009-11-27 | 4.529 | 28,830 | +4,505 | 0.01% | 130,560 |
| 2009-11-30 | 2009-11-26 | 4.817 | 24,325 | +13,514 | 0.01% | 117,178 |
| 2009-11-20 | 2009-11-18 | 4.462 | 10,811 | -9,010 | 0.00% | 48,239 |
| 2009-11-10 | 2009-11-06 | 4.484 | 19,821 | -4,504 | 0.00% | 88,882 |
| 2009-11-03 | 2009-10-30 | 4.284 | 24,325 | +4,504 | 0.01% | 104,218 |
| 2009-10-19 | 2009-10-15 | 4.484 | 19,821 | -18,018 | 0.00% | 88,882 |
| 2009-10-09 | 2009-10-07 | 4.529 | 37,839 | -4,505 | 0.01% | 171,358 |
| 2009-09-29 | 2009-09-25 | 4.595 | 42,344 | -9,010 | 0.01% | 194,579 |
| 2009-09-28 | 2009-09-24 | 4.506 | 51,354 | +9,010 | 0.01% | 231,422 |
| 2009-09-24 | 2009-09-22 | 4.640 | 42,344 | -13,514 | 0.01% | 196,459 |
| 2009-09-23 | 2009-09-21 | 4.640 | 55,858 | +13,514 | 0.01% | 259,159 |
| 2009-09-22 | 2009-09-18 | 4.884 | 42,344 | +4,505 | 0.01% | 206,799 |
| 2009-09-21 | 2009-09-17 | 4.728 | 37,839 | -9,010 | 0.01% | 178,918 |
| 2009-09-18 | 2009-09-16 | 3.840 | 46,849 | -2,703 | 0.01% | 179,921 |
| 2009-09-14 | 2009-09-10 | 4.040 | 49,552 | +4,505 | 0.01% | 200,201 |
| 2009-09-09 | 2009-09-07 | 4.173 | 45,047 | -9,009 | 0.01% | 188,000 |
| 2009-09-02 | 2009-08-31 | 4.129 | 54,056 | +9,009 | 0.01% | 223,199 |
| 2009-09-01 | 2009-08-28 | 4.529 | 45,047 | +9,009 | 0.01% | 204,000 |
| 2009-08-24 | 2009-08-20 | 5.949 | 36,038 | +4,505 | 0.01% | 214,403 |
| 2009-08-20 | 2009-08-18 | 5.794 | 31,533 | +4,505 | 0.01% | 182,701 |
| 2009-08-18 | 2009-08-14 | 6.260 | 27,028 | +13,514 | 0.01% | 169,199 |
| 2009-07-30 | 2009-07-28 | 7.592 | 13,514 | +9,009 | 0.00% | 102,599 |
| 2009-07-28 | 2009-07-24 | 6.948 | 4,505 | -13,514 | 0.00% | 31,302 |
| 2009-07-23 | 2009-07-21 | 6.327 | 18,019 | -9,009 | 0.00% | 114,001 |
| 2009-07-22 | 2009-07-20 | 6.282 | 27,028 | +4,505 | 0.01% | 169,799 |
| 2009-07-21 | 2009-07-17 | 6.393 | 22,523 | -9,010 | 0.00% | 143,997 |
| 2009-07-17 | 2009-07-15 | 6.171 | 31,533 | +18,019 | 0.01% | 194,601 |
| 2009-07-14 | 2009-07-10 | 6.171 | 13,514 | +4,505 | 0.00% | 83,399 |
| 2009-07-13 | 2009-07-09 | 6.460 | 9,009 | -4,505 | 0.00% | 58,197 |
| 2009-07-10 | 2009-07-08 | 6.149 | 13,514 | -19,821 | 0.00% | 83,099 |
| 2009-07-09 | 2009-07-07 | 6.216 | 33,335 | +22,524 | 0.01% | 207,202 |
| 2009-07-08 | 2009-07-06 | 6.527 | 10,811 | -18,019 | 0.00% | 70,558 |
| 2009-07-07 | 2009-07-03 | 5.949 | 28,830 | 0.01% | 171,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy