History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 3,220,000 | +0 | 0.13% | 9,466,800 |
| 2025-10-13 | 2025-10-09 | 3.010 | 3,220,000 | +0 | 0.13% | 9,692,200 |
| 2025-10-10 | 2025-10-08 | 3.050 | 3,220,000 | -408,000 | 0.13% | 9,821,000 |
| 2025-10-09 | 2025-10-06 | 3.160 | 3,628,000 | +96,000 | 0.14% | 11,464,480 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,532,000 | +128,000 | 0.14% | 11,549,640 |
| 2025-10-06 | 2025-10-02 | 3.280 | 3,404,000 | +182,000 | 0.13% | 11,165,120 |
| 2025-10-03 | 2025-09-30 | 3.310 | 3,222,000 | -118,000 | 0.13% | 10,664,820 |
| 2025-10-02 | 2025-09-29 | 3.100 | 3,340,000 | +38,000 | 0.13% | 10,354,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 3,302,000 | -234,000 | 0.13% | 9,839,960 |
| 2025-09-29 | 2025-09-25 | 3.190 | 3,536,000 | +54,000 | 0.14% | 11,279,840 |
| 2025-09-26 | 2025-09-24 | 3.300 | 3,482,000 | +46,000 | 0.14% | 11,490,600 |
| 2025-09-25 | 2025-09-23 | 3.380 | 3,436,000 | +46,000 | 0.14% | 11,613,680 |
| 2025-09-24 | 2025-09-22 | 3.280 | 3,390,000 | +2,000 | 0.13% | 11,119,200 |
| 2025-09-23 | 2025-09-19 | 3.150 | 3,388,000 | +2,000 | 0.13% | 10,672,200 |
| 2025-09-22 | 2025-09-18 | 3.090 | 3,386,000 | -16,000 | 0.13% | 10,462,740 |
| 2025-09-19 | 2025-09-17 | 3.020 | 3,402,000 | +4,000 | 0.13% | 10,274,040 |
| 2025-09-18 | 2025-09-16 | 3.010 | 3,398,000 | +14,000 | 0.13% | 10,227,980 |
| 2025-09-17 | 2025-09-15 | 3.050 | 3,384,000 | +30,000 | 0.13% | 10,321,200 |
| 2025-09-16 | 2025-09-12 | 2.900 | 3,354,000 | +8,000 | 0.13% | 9,726,600 |
| 2025-09-15 | 2025-09-11 | 2.940 | 3,346,000 | -60,000 | 0.13% | 9,837,240 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,406,000 | +22,000 | 0.13% | 10,218,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 3,384,000 | +60,000 | 0.13% | 9,982,800 |
| 2025-09-10 | 2025-09-08 | 2.810 | 3,324,000 | +154,000 | 0.13% | 9,340,440 |
| 2025-09-09 | 2025-09-05 | 2.750 | 3,170,000 | -18,000 | 0.12% | 8,717,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 3,188,000 | +74,000 | 0.13% | 8,129,400 |
| 2025-09-05 | 2025-09-03 | 2.610 | 3,114,000 | -30,000 | 0.12% | 8,127,540 |
| 2025-09-04 | 2025-09-02 | 2.510 | 3,144,000 | -100,000 | 0.12% | 7,891,440 |
| 2025-09-03 | 2025-09-01 | 2.430 | 3,244,000 | -342,000 | 0.13% | 7,882,920 |
| 2025-09-02 | 2025-08-29 | 2.470 | 3,586,000 | +66,000 | 0.14% | 8,857,420 |
| 2025-09-01 | 2025-08-28 | 2.480 | 3,520,000 | +52,000 | 0.14% | 8,729,600 |
| 2025-08-29 | 2025-08-27 | 2.420 | 3,468,000 | +114,000 | 0.14% | 8,392,560 |
| 2025-08-28 | 2025-08-26 | 2.350 | 3,354,000 | +72,000 | 0.13% | 7,881,900 |
| 2025-08-27 | 2025-08-25 | 2.260 | 3,282,000 | -78,000 | 0.13% | 7,417,320 |
| 2025-08-26 | 2025-08-22 | 2.250 | 3,360,000 | +294,000 | 0.13% | 7,560,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 3,066,000 | +48,000 | 0.12% | 6,959,820 |
| 2025-08-22 | 2025-08-20 | 2.200 | 3,018,000 | +20,000 | 0.12% | 6,639,600 |
| 2025-08-21 | 2025-08-19 | 2.140 | 2,998,000 | +8,000 | 0.12% | 6,415,720 |
| 2025-08-20 | 2025-08-18 | 2.190 | 2,990,000 | -224,000 | 0.12% | 6,548,100 |
| 2025-08-19 | 2025-08-15 | 2.200 | 3,214,000 | +150,000 | 0.13% | 7,070,800 |
| 2025-08-18 | 2025-08-14 | 2.310 | 3,064,000 | +198,000 | 0.12% | 7,077,840 |
| 2025-08-15 | 2025-08-13 | 2.230 | 2,866,000 | +90,000 | 0.11% | 6,391,180 |
| 2025-08-14 | 2025-08-12 | 2.190 | 2,776,000 | +124,000 | 0.11% | 6,079,440 |
| 2025-08-13 | 2025-08-11 | 2.350 | 2,652,000 | +94,000 | 0.10% | 6,232,200 |
| 2025-08-12 | 2025-08-08 | 2.220 | 2,558,000 | -54,000 | 0.10% | 5,678,760 |
| 2025-08-11 | 2025-08-07 | 2.160 | 2,612,000 | +60,000 | 0.10% | 5,641,920 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,552,000 | -68,000 | 0.10% | 5,052,960 |
| 2025-08-07 | 2025-08-05 | 1.810 | 2,620,000 | +28,000 | 0.10% | 4,742,200 |
| 2025-08-06 | 2025-08-04 | 1.830 | 2,592,000 | -64,000 | 0.10% | 4,743,360 |
| 2025-08-05 | 2025-08-01 | 1.780 | 2,656,000 | +8,000 | 0.10% | 4,727,680 |
| 2025-08-04 | 2025-07-31 | 1.800 | 2,648,000 | -68,000 | 0.10% | 4,766,400 |
| 2025-08-01 | 2025-07-30 | 1.840 | 2,716,000 | +32,000 | 0.11% | 4,997,440 |
| 2025-07-31 | 2025-07-29 | 1.800 | 2,684,000 | -594,000 | 0.11% | 4,831,200 |
| 2025-07-30 | 2025-07-28 | 1.750 | 3,278,000 | +506,000 | 0.13% | 5,736,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 2,772,000 | -30,000 | 0.11% | 4,906,440 |
| 2025-07-28 | 2025-07-24 | 1.770 | 2,802,000 | +10,000 | 0.11% | 4,959,540 |
| 2025-07-25 | 2025-07-23 | 1.750 | 2,792,000 | +78,000 | 0.11% | 4,886,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 2,714,000 | -72,000 | 0.11% | 5,048,040 |
| 2025-07-23 | 2025-07-21 | 1.790 | 2,786,000 | -2,000 | 0.11% | 4,986,940 |
| 2025-07-22 | 2025-07-18 | 1.730 | 2,788,000 | -326,000 | 0.11% | 4,823,240 |
| 2025-07-21 | 2025-07-17 | 1.740 | 3,114,000 | -184,000 | 0.12% | 5,418,360 |
| 2025-07-18 | 2025-07-16 | 1.820 | 3,298,000 | -18,000 | 0.13% | 6,002,360 |
| 2025-07-17 | 2025-07-15 | 1.840 | 3,316,000 | +28,000 | 0.13% | 6,101,440 |
| 2025-07-16 | 2025-07-14 | 1.880 | 3,288,000 | -146,000 | 0.13% | 6,181,440 |
| 2025-07-15 | 2025-07-11 | 1.770 | 3,434,000 | -286,000 | 0.14% | 6,078,180 |
| 2025-07-14 | 2025-07-10 | 1.880 | 3,720,000 | -250,000 | 0.15% | 6,993,600 |
| 2025-07-11 | 2025-07-09 | 2.010 | 3,970,000 | -120,000 | 0.16% | 7,979,700 |
| 2025-07-10 | 2025-07-08 | 2.040 | 4,090,000 | +84,000 | 0.16% | 8,343,600 |
| 2025-07-09 | 2025-07-07 | 1.920 | 4,006,000 | +82,000 | 0.16% | 7,691,520 |
| 2025-07-08 | 2025-07-04 | 1.860 | 3,924,000 | +10,000 | 0.15% | 7,298,640 |
| 2025-07-07 | 2025-07-03 | 1.780 | 3,914,000 | +14,000 | 0.15% | 6,966,920 |
| 2025-07-04 | 2025-07-02 | 1.790 | 3,900,000 | +56,000 | 0.15% | 6,981,000 |
| 2025-07-03 | 2025-06-30 | 1.760 | 3,844,000 | +24,000 | 0.15% | 6,765,440 |
| 2025-07-02 | 2025-06-27 | 1.650 | 3,820,000 | -30,000 | 0.15% | 6,303,000 |
| 2025-06-30 | 2025-06-26 | 1.610 | 3,850,000 | +8,000 | 0.15% | 6,198,500 |
| 2025-06-27 | 2025-06-25 | 1.580 | 3,842,000 | -282,000 | 0.15% | 6,070,360 |
| 2025-06-26 | 2025-06-24 | 1.570 | 4,124,000 | +110,000 | 0.16% | 6,474,680 |
| 2025-06-25 | 2025-06-23 | 1.540 | 4,014,000 | -56,000 | 0.16% | 6,182,630 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,070,000 | +53,553 | 0.16% | 6,145,157 |
| 2025-06-23 | 2025-06-19 | 1.479 | 4,016,447 | -9,869 | 0.16% | 5,942,199 |
| 2025-06-20 | 2025-06-18 | 1.459 | 4,026,316 | -128,289 | 0.16% | 5,875,200 |
| 2025-06-19 | 2025-06-17 | 1.500 | 4,154,605 | -92,763 | 0.17% | 6,230,800 |
| 2025-06-18 | 2025-06-16 | 1.520 | 4,247,368 | -5,921 | 0.17% | 6,455,999 |
| 2025-06-17 | 2025-06-13 | 1.500 | 4,253,289 | -73,027 | 0.17% | 6,378,799 |
| 2025-06-16 | 2025-06-12 | 1.439 | 4,326,316 | -57,237 | 0.17% | 6,225,280 |
| 2025-06-12 | 2025-06-10 | 1.368 | 4,383,553 | +29,606 | 0.18% | 5,996,701 |
| 2025-06-11 | 2025-06-09 | 1.368 | 4,353,947 | -47,369 | 0.17% | 5,956,199 |
| 2025-06-10 | 2025-06-06 | 1.338 | 4,401,316 | -142,105 | 0.18% | 5,887,200 |
| 2025-06-09 | 2025-06-05 | 1.246 | 4,543,421 | +71,053 | 0.18% | 5,662,920 |
| 2025-06-06 | 2025-06-04 | 1.267 | 4,472,368 | +11,842 | 0.18% | 5,664,999 |
| 2025-06-05 | 2025-06-03 | 1.216 | 4,460,526 | -49,342 | 0.18% | 5,424,000 |
| 2025-06-04 | 2025-06-02 | 1.246 | 4,509,868 | -19,737 | 0.18% | 5,621,099 |
| 2025-06-03 | 2025-05-30 | 1.297 | 4,529,605 | +9,868 | 0.18% | 5,875,200 |
| 2025-06-02 | 2025-05-29 | 1.338 | 4,519,737 | +128,290 | 0.18% | 6,045,600 |
| 2025-05-30 | 2025-05-28 | 1.277 | 4,391,447 | +80,921 | 0.18% | 5,607,000 |
| 2025-05-29 | 2025-05-27 | 1.257 | 4,310,526 | -7,895 | 0.17% | 5,416,320 |
| 2025-05-27 | 2025-05-23 | 1.277 | 4,318,421 | +23,684 | 0.17% | 5,513,760 |
| 2025-05-26 | 2025-05-22 | 1.317 | 4,294,737 | -78,947 | 0.17% | 5,657,600 |
| 2025-05-23 | 2025-05-21 | 1.287 | 4,373,684 | +51,316 | 0.17% | 5,628,640 |
| 2025-05-14 | 2025-05-12 | 1.186 | 4,322,368 | +284,210 | 0.17% | 5,124,600 |
| 2025-05-13 | 2025-05-09 | 1.155 | 4,038,158 | +82,895 | 0.16% | 4,664,880 |
| 2025-05-12 | 2025-05-08 | 1.125 | 3,955,263 | -55,263 | 0.16% | 4,448,880 |
| 2025-05-09 | 2025-05-07 | 1.094 | 4,010,526 | +73,026 | 0.16% | 4,389,120 |
| 2025-05-08 | 2025-05-06 | 1.094 | 3,937,500 | -394,737 | 0.16% | 4,309,200 |
| 2025-05-07 | 2025-05-02 | 1.094 | 4,332,237 | +11,842 | 0.17% | 4,741,200 |
| 2025-05-02 | 2025-04-29 | 1.115 | 4,320,395 | -191,447 | 0.17% | 4,815,800 |
| 2025-04-30 | 2025-04-28 | 1.135 | 4,511,842 | -181,579 | 0.18% | 5,120,640 |
| 2025-04-29 | 2025-04-25 | 1.115 | 4,693,421 | +122,368 | 0.19% | 5,231,600 |
| 2025-04-28 | 2025-04-24 | 1.094 | 4,571,053 | +84,869 | 0.18% | 5,002,560 |
| 2025-04-25 | 2025-04-23 | 1.094 | 4,486,184 | +175,658 | 0.18% | 4,909,680 |
| 2025-04-24 | 2025-04-22 | 1.064 | 4,310,526 | -317,763 | 0.17% | 4,586,400 |
| 2025-04-23 | 2025-04-17 | 1.023 | 4,628,289 | -134,211 | 0.18% | 4,736,900 |
| 2025-04-22 | 2025-04-16 | 0.963 | 4,762,500 | +300,000 | 0.19% | 4,584,700 |
| 2025-04-17 | 2025-04-15 | 0.953 | 4,462,500 | +45,395 | 0.18% | 4,250,680 |
| 2025-04-15 | 2025-04-11 | 0.902 | 4,417,105 | +171,710 | 0.18% | 3,983,640 |
| 2025-04-14 | 2025-04-10 | 0.953 | 4,245,395 | -333,552 | 0.17% | 4,043,880 |
| 2025-04-11 | 2025-04-09 | 0.871 | 4,578,947 | +3,947 | 0.18% | 3,990,400 |
| 2025-04-09 | 2025-04-07 | 0.861 | 4,575,000 | +564,474 | 0.18% | 3,940,600 |
| 2025-04-08 | 2025-04-03 | 0.983 | 4,010,526 | +118,421 | 0.16% | 3,942,080 |
| 2025-04-07 | 2025-04-02 | 0.953 | 3,892,105 | -19,737 | 0.16% | 3,707,360 |
| 2025-04-03 | 2025-04-01 | 0.912 | 3,911,842 | +179,605 | 0.16% | 3,567,600 |
| 2025-04-02 | 2025-03-31 | 0.942 | 3,732,237 | +142,105 | 0.15% | 3,517,260 |
| 2025-04-01 | 2025-03-28 | 0.973 | 3,590,132 | -118,421 | 0.14% | 3,492,480 |
| 2025-03-31 | 2025-03-27 | 1.023 | 3,708,553 | -63,158 | 0.15% | 3,795,580 |
| 2025-03-28 | 2025-03-26 | 1.044 | 3,771,711 | +84,869 | 0.15% | 3,936,660 |
| 2025-03-27 | 2025-03-25 | 1.023 | 3,686,842 | -39,474 | 0.15% | 3,773,360 |
| 2025-03-26 | 2025-03-24 | 0.932 | 3,726,316 | +325,658 | 0.15% | 3,473,920 |
| 2025-03-25 | 2025-03-21 | 0.892 | 3,400,658 | +9,869 | 0.14% | 3,032,480 |
| 2025-03-24 | 2025-03-20 | 0.912 | 3,390,789 | +15,789 | 0.14% | 3,092,400 |
| 2025-03-21 | 2025-03-19 | 0.912 | 3,375,000 | +7,895 | 0.13% | 3,078,000 |
| 2025-03-20 | 2025-03-18 | 0.851 | 3,367,105 | +29,605 | 0.13% | 2,866,080 |
| 2025-03-19 | 2025-03-17 | 0.871 | 3,337,500 | +71,053 | 0.13% | 2,908,520 |
| 2025-03-18 | 2025-03-14 | 0.892 | 3,266,447 | +343,421 | 0.13% | 2,912,800 |
| 2025-03-17 | 2025-03-13 | 0.892 | 2,923,026 | -197,369 | 0.12% | 2,606,560 |
| 2025-03-14 | 2025-03-12 | 0.841 | 3,120,395 | -163,816 | 0.12% | 2,624,460 |
| 2025-03-13 | 2025-03-11 | 0.841 | 3,284,211 | +260,527 | 0.13% | 2,762,240 |
| 2025-03-12 | 2025-03-10 | 0.882 | 3,023,684 | -11,842 | 0.12% | 2,665,680 |
| 2025-03-11 | 2025-03-07 | 0.861 | 3,035,526 | -96,711 | 0.12% | 2,614,600 |
| 2025-03-10 | 2025-03-06 | 0.871 | 3,132,237 | -151,974 | 0.13% | 2,729,640 |
| 2025-03-07 | 2025-03-05 | 0.902 | 3,284,211 | +23,685 | 0.13% | 2,961,920 |
| 2025-03-06 | 2025-03-04 | 0.953 | 3,260,526 | -13,816 | 0.13% | 3,105,760 |
| 2025-03-05 | 2025-03-03 | 0.983 | 3,274,342 | +5,921 | 0.13% | 3,218,460 |
| 2025-03-04 | 2025-02-28 | 0.973 | 3,268,421 | +177,632 | 0.13% | 3,179,520 |
| 2025-03-03 | 2025-02-27 | 1.003 | 3,090,789 | +114,473 | 0.12% | 3,100,680 |
| 2025-02-28 | 2025-02-26 | 1.003 | 2,976,316 | -126,316 | 0.12% | 2,985,840 |
| 2025-02-27 | 2025-02-25 | 0.983 | 3,102,632 | +57,237 | 0.12% | 3,049,680 |
| 2025-02-26 | 2025-02-24 | 0.983 | 3,045,395 | -700,658 | 0.12% | 2,993,420 |
| 2025-02-25 | 2025-02-21 | 0.993 | 3,746,053 | -71,052 | 0.15% | 3,720,080 |
| 2025-02-24 | 2025-02-20 | 1.064 | 3,817,105 | +65,131 | 0.15% | 4,061,400 |
| 2025-02-21 | 2025-02-19 | 1.044 | 3,751,974 | -29,605 | 0.15% | 3,916,060 |
| 2025-02-20 | 2025-02-18 | 1.125 | 3,781,579 | -100,658 | 0.15% | 4,253,520 |
| 2025-02-19 | 2025-02-17 | 1.125 | 3,882,237 | -37,500 | 0.16% | 4,366,740 |
| 2025-02-18 | 2025-02-14 | 1.175 | 3,919,737 | -136,184 | 0.16% | 4,607,520 |
| 2025-02-17 | 2025-02-13 | 1.216 | 4,055,921 | -408,553 | 0.16% | 4,932,000 |
| 2025-02-14 | 2025-02-12 | 1.317 | 4,464,474 | -96,710 | 0.18% | 5,881,200 |
| 2025-02-13 | 2025-02-11 | 1.317 | 4,561,184 | -1,974 | 0.18% | 6,008,600 |
| 2025-02-12 | 2025-02-10 | 1.327 | 4,563,158 | +51,316 | 0.18% | 6,057,440 |
| 2025-02-11 | 2025-02-07 | 1.358 | 4,511,842 | +148,026 | 0.18% | 6,126,480 |
| 2025-02-10 | 2025-02-06 | 1.368 | 4,363,816 | -148,026 | 0.17% | 5,969,700 |
| 2025-02-07 | 2025-02-05 | 1.368 | 4,511,842 | +45,395 | 0.18% | 6,172,200 |
| 2025-02-06 | 2025-02-04 | 1.358 | 4,466,447 | +31,579 | 0.18% | 6,064,839 |
| 2025-02-05 | 2025-02-03 | 1.378 | 4,434,868 | +122,368 | 0.18% | 6,111,839 |
| 2025-02-04 | 2025-01-28 | 1.398 | 4,312,500 | +1,974 | 0.17% | 6,030,600 |
| 2025-02-03 | 2025-01-24 | 1.378 | 4,310,526 | +94,737 | 0.17% | 5,940,480 |
| 2025-01-27 | 2025-01-23 | 1.378 | 4,215,789 | +27,631 | 0.17% | 5,809,919 |
| 2025-01-24 | 2025-01-22 | 1.409 | 4,188,158 | -15,789 | 0.17% | 5,899,160 |
| 2025-01-23 | 2025-01-21 | 1.388 | 4,203,947 | -29,606 | 0.17% | 5,836,199 |
| 2025-01-22 | 2025-01-20 | 1.419 | 4,233,553 | -323,684 | 0.17% | 6,006,001 |
| 2025-01-17 | 2025-01-15 | 1.297 | 4,557,237 | -1,974 | 0.18% | 5,911,040 |
| 2025-01-16 | 2025-01-14 | 1.317 | 4,559,211 | +1,974 | 0.18% | 6,006,001 |
| 2025-01-14 | 2025-01-10 | 1.267 | 4,557,237 | +256,579 | 0.18% | 5,772,500 |
| 2025-01-10 | 2025-01-08 | 1.297 | 4,300,658 | +313,816 | 0.17% | 5,578,240 |
| 2025-01-09 | 2025-01-07 | 1.327 | 3,986,842 | +5,921 | 0.16% | 5,292,400 |
| 2025-01-08 | 2025-01-06 | 1.368 | 3,980,921 | +9,868 | 0.16% | 5,445,900 |
| 2025-01-07 | 2025-01-03 | 1.419 | 3,971,053 | +43,421 | 0.16% | 5,634,784 |
| 2025-01-06 | 2025-01-02 | 1.254 | 3,927,632 | +43,307 | 0.16% | 4,927,006 |
| 2025-01-02 | 2024-12-27 | 1.213 | 3,884,325 | +17,506 | 0.16% | 4,712,920 |
| 2024-12-30 | 2024-12-24 | 1.234 | 3,866,819 | +17,505 | 0.16% | 4,771,200 |
| 2024-12-27 | 2024-12-20 | 1.275 | 3,849,314 | -5,835 | 0.16% | 4,907,921 |
| 2024-12-20 | 2024-12-18 | 1.409 | 3,855,149 | +5,835 | 0.16% | 5,430,680 |
| 2024-12-19 | 2024-12-17 | 1.337 | 3,849,314 | -151,716 | 0.16% | 5,145,401 |
| 2024-12-18 | 2024-12-16 | 1.306 | 4,001,030 | +1,945 | 0.16% | 5,224,780 |
| 2024-12-17 | 2024-12-13 | 1.357 | 3,999,085 | +9,726 | 0.16% | 5,427,840 |
| 2024-12-16 | 2024-12-12 | 1.316 | 3,989,359 | +31,121 | 0.16% | 5,250,560 |
| 2024-12-13 | 2024-12-11 | 1.316 | 3,958,238 | +3,890 | 0.16% | 5,209,600 |
| 2024-12-12 | 2024-12-10 | 1.357 | 3,954,348 | +13,616 | 0.16% | 5,367,120 |
| 2024-12-11 | 2024-12-09 | 1.337 | 3,940,732 | -19,451 | 0.16% | 5,267,600 |
| 2024-12-10 | 2024-12-06 | 1.388 | 3,960,183 | +48,627 | 0.16% | 5,497,200 |
| 2024-12-09 | 2024-12-05 | 1.429 | 3,911,556 | -35,012 | 0.16% | 5,590,580 |
| 2024-12-05 | 2024-12-03 | 1.419 | 3,946,568 | +9,726 | 0.16% | 5,600,041 |
| 2024-12-04 | 2024-12-02 | 1.501 | 3,936,842 | -3,890 | 0.16% | 5,910,080 |
| 2024-12-03 | 2024-11-29 | 1.532 | 3,940,732 | -420,138 | 0.16% | 6,037,480 |
| 2024-11-29 | 2024-11-27 | 1.573 | 4,360,870 | +19,451 | 0.18% | 6,860,521 |
| 2024-11-28 | 2024-11-26 | 1.666 | 4,341,419 | -13,615 | 0.18% | 7,231,680 |
| 2024-11-27 | 2024-11-25 | 1.512 | 4,355,034 | -1,945 | 0.18% | 6,582,660 |
| 2024-11-26 | 2024-11-22 | 1.409 | 4,356,979 | -71,968 | 0.18% | 6,137,599 |
| 2024-11-25 | 2024-11-21 | 1.460 | 4,428,947 | -17,506 | 0.18% | 6,466,679 |
| 2024-11-22 | 2024-11-20 | 1.450 | 4,446,453 | +21,396 | 0.18% | 6,446,520 |
| 2024-11-21 | 2024-11-19 | 1.491 | 4,425,057 | -1,945 | 0.18% | 6,597,500 |
| 2024-11-20 | 2024-11-18 | 1.491 | 4,427,002 | -5,836 | 0.18% | 6,600,400 |
| 2024-11-19 | 2024-11-15 | 1.398 | 4,432,838 | -17,505 | 0.18% | 6,198,881 |
| 2024-11-18 | 2024-11-14 | 1.337 | 4,450,343 | +36,956 | 0.18% | 5,948,800 |
| 2024-11-15 | 2024-11-13 | 1.388 | 4,413,387 | -31,121 | 0.18% | 6,126,300 |
| 2024-11-14 | 2024-11-12 | 1.378 | 4,444,508 | +99,199 | 0.18% | 6,123,800 |
| 2024-11-13 | 2024-11-11 | 1.419 | 4,345,309 | +44,737 | 0.18% | 6,165,840 |
| 2024-11-12 | 2024-11-08 | 1.450 | 4,300,572 | +73,913 | 0.18% | 6,235,020 |
| 2024-11-11 | 2024-11-07 | 1.481 | 4,226,659 | +87,529 | 0.17% | 6,258,240 |
| 2024-11-08 | 2024-11-06 | 1.460 | 4,139,130 | +330,663 | 0.17% | 6,043,519 |
| 2024-11-07 | 2024-11-05 | 1.573 | 3,808,467 | +15,561 | 0.16% | 5,991,480 |
| 2024-11-06 | 2024-11-04 | 1.563 | 3,792,906 | +31,121 | 0.16% | 5,928,000 |
| 2024-11-05 | 2024-11-01 | 1.594 | 3,761,785 | -1,945 | 0.16% | 5,995,400 |
| 2024-11-04 | 2024-10-31 | 1.625 | 3,763,730 | +21,396 | 0.16% | 6,114,600 |
| 2024-11-01 | 2024-10-30 | 1.666 | 3,742,334 | +27,231 | 0.15% | 6,233,760 |
| 2024-10-31 | 2024-10-29 | 1.655 | 3,715,103 | -103,089 | 0.15% | 6,150,200 |
| 2024-10-30 | 2024-10-28 | 1.655 | 3,818,192 | +282,036 | 0.16% | 6,320,860 |
| 2024-10-29 | 2024-10-25 | 1.440 | 3,536,156 | +23,341 | 0.15% | 5,090,401 |
| 2024-10-25 | 2024-10-23 | 1.522 | 3,512,815 | +200,344 | 0.14% | 5,345,761 |
| 2024-10-24 | 2024-10-22 | 1.512 | 3,312,471 | +3,890 | 0.14% | 5,006,819 |
| 2024-10-23 | 2024-10-21 | 1.501 | 3,308,581 | +332,608 | 0.14% | 4,966,920 |
| 2024-10-22 | 2024-10-18 | 1.573 | 2,975,973 | -23,341 | 0.12% | 4,681,801 |
| 2024-10-21 | 2024-10-17 | 1.491 | 2,999,314 | -5,835 | 0.12% | 4,471,801 |
| 2024-10-18 | 2024-10-16 | 1.491 | 3,005,149 | +17,506 | 0.12% | 4,480,500 |
| 2024-10-17 | 2024-10-15 | 1.481 | 2,987,643 | -17,506 | 0.12% | 4,423,680 |
| 2024-10-16 | 2024-10-14 | 1.378 | 3,005,149 | +97,254 | 0.12% | 4,140,600 |
| 2024-10-15 | 2024-10-10 | 1.409 | 2,907,895 | +68,078 | 0.12% | 4,096,300 |
| 2024-10-14 | 2024-10-09 | 1.316 | 2,839,817 | +25,286 | 0.12% | 3,737,600 |
| 2024-10-10 | 2024-10-08 | 1.368 | 2,814,531 | +75,858 | 0.12% | 3,849,020 |
| 2024-10-09 | 2024-10-07 | 1.378 | 2,738,673 | +120,595 | 0.11% | 3,773,440 |
| 2024-10-08 | 2024-10-04 | 1.265 | 2,618,078 | +91,419 | 0.11% | 3,311,160 |
| 2024-10-07 | 2024-10-03 | 1.213 | 2,526,659 | +696,339 | 0.10% | 3,065,640 |
| 2024-10-04 | 2024-10-02 | 1.152 | 1,830,320 | -933,639 | 0.08% | 2,107,840 |
| 2024-10-03 | 2024-09-30 | 1.193 | 2,763,959 | +3,890 | 0.11% | 3,296,720 |
| 2024-10-02 | 2024-09-27 | 1.213 | 2,760,069 | -71,968 | 0.11% | 3,348,840 |
| 2024-09-30 | 2024-09-26 | 1.306 | 2,832,037 | +155,607 | 0.12% | 3,698,241 |
| 2024-09-27 | 2024-09-25 | 1.265 | 2,676,430 | +73,913 | 0.11% | 3,384,960 |
| 2024-09-26 | 2024-09-24 | 1.265 | 2,602,517 | +177,002 | 0.11% | 3,291,480 |
| 2024-09-25 | 2024-09-23 | 1.285 | 2,425,515 | +622,426 | 0.10% | 3,117,500 |
| 2024-09-24 | 2024-09-20 | 1.182 | 1,803,089 | +178,947 | 0.07% | 2,132,100 |
| 2024-09-23 | 2024-09-19 | 1.080 | 1,624,142 | +9,726 | 0.07% | 1,753,500 |
| 2024-09-20 | 2024-09-17 | 1.018 | 1,614,416 | +27,231 | 0.07% | 1,643,400 |
| 2024-09-17 | 2024-09-13 | 1.008 | 1,587,185 | +68,077 | 0.07% | 1,599,360 |
| 2024-09-16 | 2024-09-12 | 1.080 | 1,519,108 | +132,266 | 0.06% | 1,640,100 |
| 2024-09-13 | 2024-09-11 | 1.069 | 1,386,842 | +25,286 | 0.06% | 1,483,040 |
| 2024-09-12 | 2024-09-10 | 1.141 | 1,361,556 | +60,297 | 0.06% | 1,554,000 |
| 2024-09-11 | 2024-09-09 | 1.080 | 1,301,259 | +48,627 | 0.05% | 1,404,900 |
| 2024-09-10 | 2024-09-05 | 1.080 | 1,252,632 | -122,540 | 0.05% | 1,352,400 |
| 2024-09-09 | 2024-09-04 | 0.956 | 1,375,172 | -437,643 | 0.06% | 1,315,020 |
| 2024-09-05 | 2024-09-03 | 0.925 | 1,812,815 | -241,190 | 0.07% | 1,677,600 |
| 2024-09-04 | 2024-09-02 | 0.864 | 2,054,005 | -229,519 | 0.08% | 1,774,080 |
| 2024-09-03 | 2024-08-30 | 0.781 | 2,283,524 | +11,670 | 0.09% | 1,784,480 |
| 2024-09-02 | 2024-08-29 | 0.740 | 2,271,854 | +29,177 | 0.09% | 1,681,920 |
| 2024-08-30 | 2024-08-28 | 0.699 | 2,242,677 | +128,375 | 0.09% | 1,568,080 |
| 2024-08-26 | 2024-08-22 | 0.730 | 2,114,302 | +334,554 | 0.09% | 1,543,540 |
| 2024-08-23 | 2024-08-21 | 0.740 | 1,779,748 | +237,299 | 0.07% | 1,317,600 |
| 2024-08-22 | 2024-08-20 | 0.792 | 1,542,449 | +97,254 | 0.06% | 1,221,220 |
| 2024-08-21 | 2024-08-19 | 0.792 | 1,445,195 | +95,309 | 0.06% | 1,144,220 |
| 2024-08-12 | 2024-08-08 | 0.792 | 1,349,886 | +274,257 | 0.06% | 1,068,760 |
| 2024-08-09 | 2024-08-07 | 0.802 | 1,075,629 | +159,496 | 0.04% | 862,680 |
| 2024-08-07 | 2024-08-05 | 0.771 | 916,133 | +89,474 | 0.04% | 706,500 |
| 2024-08-06 | 2024-08-02 | 0.802 | 826,659 | +87,529 | 0.03% | 663,000 |
| 2024-07-31 | 2024-07-29 | 0.843 | 739,130 | +21,395 | 0.03% | 623,200 |
| 2024-07-30 | 2024-07-26 | 0.823 | 717,735 | +17,506 | 0.03% | 590,400 |
| 2024-07-29 | 2024-07-25 | 0.802 | 700,229 | -1,945 | 0.03% | 561,600 |
| 2024-07-26 | 2024-07-24 | 0.802 | 702,174 | -70,023 | 0.03% | 563,160 |
| 2024-07-25 | 2024-07-23 | 0.792 | 772,197 | -186,727 | 0.03% | 611,380 |
| 2024-07-24 | 2024-07-22 | 0.812 | 958,924 | -566,019 | 0.04% | 778,940 |
| 2024-07-19 | 2024-07-17 | 0.771 | 1,524,943 | +5,835 | 0.06% | 1,176,000 |
| 2024-07-18 | 2024-07-16 | 0.781 | 1,519,108 | -7,780 | 0.06% | 1,187,120 |
| 2024-07-16 | 2024-07-12 | 0.781 | 1,526,888 | -97,254 | 0.06% | 1,193,200 |
| 2024-07-12 | 2024-07-10 | 0.771 | 1,624,142 | +25,286 | 0.07% | 1,252,500 |
| 2024-07-10 | 2024-07-08 | 0.751 | 1,598,856 | -87,528 | 0.07% | 1,200,120 |
| 2024-07-08 | 2024-07-04 | 0.812 | 1,686,384 | +27,231 | 0.07% | 1,369,860 |
| 2024-07-05 | 2024-07-03 | 0.864 | 1,659,153 | +5,835 | 0.07% | 1,433,040 |
| 2024-07-04 | 2024-07-02 | 0.895 | 1,653,318 | -3,890 | 0.07% | 1,479,000 |
| 2024-07-02 | 2024-06-27 | 0.853 | 1,657,208 | +194,508 | 0.07% | 1,414,320 |
| 2024-06-28 | 2024-06-26 | 0.823 | 1,462,700 | +3,890 | 0.06% | 1,203,200 |
| 2024-06-26 | 2024-06-24 | 0.792 | 1,458,810 | +17,506 | 0.06% | 1,155,000 |
| 2024-06-24 | 2024-06-20 | 0.812 | 1,441,304 | -5,836 | 0.06% | 1,170,780 |
| 2024-06-20 | 2024-06-18 | 0.823 | 1,447,140 | +7,781 | 0.06% | 1,190,400 |
| 2024-06-18 | 2024-06-14 | 0.823 | 1,439,359 | +36,956 | 0.06% | 1,184,000 |
| 2024-06-17 | 2024-06-13 | 0.833 | 1,402,403 | +270,366 | 0.06% | 1,168,020 |
| 2024-06-14 | 2024-06-12 | 0.833 | 1,132,037 | -7,780 | 0.05% | 942,840 |
| 2024-06-13 | 2024-06-11 | 0.802 | 1,139,817 | +7,780 | 0.05% | 914,160 |
| 2024-06-12 | 2024-06-07 | 0.792 | 1,132,037 | +328,719 | 0.05% | 896,280 |
| 2024-06-11 | 2024-06-06 | 0.781 | 803,318 | +58,352 | 0.03% | 627,760 |
| 2024-06-07 | 2024-06-05 | 0.812 | 744,966 | -9,725 | 0.03% | 605,140 |
| 2024-06-06 | 2024-06-04 | 0.792 | 754,691 | -272,311 | 0.03% | 597,520 |
| 2024-06-05 | 2024-06-03 | 0.709 | 1,027,002 | -422,083 | 0.04% | 728,640 |
| 2024-06-04 | 2024-05-31 | 0.679 | 1,449,085 | -19,450 | 0.06% | 983,400 |
| 2024-05-21 | 2024-05-17 | 0.596 | 1,468,535 | +73,913 | 0.06% | 875,800 |
| 2024-05-20 | 2024-05-16 | 0.596 | 1,394,622 | +9,725 | 0.06% | 831,720 |
| 2024-05-17 | 2024-05-14 | 0.617 | 1,384,897 | +40,847 | 0.06% | 854,400 |
| 2024-05-03 | 2024-04-30 | 0.627 | 1,344,050 | +48,627 | 0.06% | 843,020 |
| 2024-05-02 | 2024-04-29 | 0.648 | 1,295,423 | +77,803 | 0.05% | 839,160 |
| 2024-04-29 | 2024-04-25 | 0.679 | 1,217,620 | +19,451 | 0.05% | 826,320 |
| 2024-04-25 | 2024-04-23 | 0.627 | 1,198,169 | +103,089 | 0.05% | 751,520 |
| 2024-04-24 | 2024-04-22 | 0.679 | 1,095,080 | +46,682 | 0.05% | 743,160 |
| 2024-04-23 | 2024-04-19 | 0.709 | 1,048,398 | +145,881 | 0.04% | 743,820 |
| 2024-04-22 | 2024-04-18 | 0.709 | 902,517 | -19,451 | 0.04% | 640,320 |
| 2024-04-18 | 2024-04-16 | 0.576 | 921,968 | +5,835 | 0.04% | 530,880 |
| 2024-04-17 | 2024-04-15 | 0.607 | 916,133 | +5,836 | 0.04% | 555,780 |
| 2024-04-10 | 2024-04-08 | 0.566 | 910,297 | +19,450 | 0.04% | 514,800 |
| 2024-03-20 | 2024-03-18 | 0.463 | 890,847 | -15,560 | 0.04% | 412,200 |
| 2024-03-05 | 2024-03-01 | 0.617 | 906,407 | -1,945 | 0.04% | 559,200 |
| 2024-03-04 | 2024-02-29 | 0.596 | 908,352 | +11,670 | 0.04% | 541,720 |
| 2024-03-01 | 2024-02-28 | 0.586 | 896,682 | +31,121 | 0.04% | 525,540 |
| 2024-02-29 | 2024-02-27 | 0.586 | 865,561 | +58,353 | 0.04% | 507,300 |
| 2024-02-28 | 2024-02-26 | 0.555 | 807,208 | +124,485 | 0.03% | 448,200 |
| 2024-02-27 | 2024-02-23 | 0.535 | 682,723 | +215,904 | 0.03% | 365,040 |
| 2024-02-26 | 2024-02-22 | 0.545 | 466,819 | +159,496 | 0.02% | 254,400 |
| 2024-02-21 | 2024-02-19 | 0.514 | 307,323 | +35,012 | 0.01% | 158,000 |
| 2024-02-19 | 2024-02-15 | 0.380 | 272,311 | +105,034 | 0.01% | 103,600 |
| 2024-02-06 | 2024-02-02 | 0.360 | 167,277 | +128,375 | 0.01% | 60,200 |
| 2024-01-23 | 2024-01-19 | 0.298 | 38,902 | -62,242 | 0.00% | 11,600 |
| 2023-12-22 | 2023-12-20 | 0.240 | 101,144 | -64,188 | 0.00% | 24,232 |
| 2023-09-12 | 2023-09-07 | 0.230 | 165,332 | +62,243 | 0.01% | 38,080 |
| 2023-08-18 | 2023-08-16 | 0.241 | 103,089 | -19,451 | 0.00% | 24,804 |
| 2023-08-15 | 2023-08-11 | 0.242 | 122,540 | -5,835 | 0.01% | 29,610 |
| 2023-04-03 | 2023-03-30 | 0.230 | 128,375 | +31,121 | 0.01% | 29,568 |
| 2023-02-01 | 2023-01-30 | 0.252 | 97,254 | +19,451 | 0.00% | 24,500 |
| 2023-01-27 | 2023-01-20 | 0.236 | 77,803 | +19,451 | 0.00% | 18,400 |
| 2022-09-29 | 2022-09-27 | 0.288 | 58,352 | -27,232 | 0.00% | 16,800 |
| 2022-09-28 | 2022-09-26 | 0.324 | 85,584 | -31,121 | 0.00% | 27,720 |
| 2022-06-30 | 2022-06-28 | 0.509 | 116,705 | +58,353 | 0.00% | 59,400 |
| 2022-06-20 | 2022-06-16 | 0.488 | 58,352 | +9,725 | 0.00% | 28,500 |
| 2022-06-13 | 2022-06-09 | 0.514 | 48,627 | -9,725 | 0.00% | 25,000 |
| 2022-06-02 | 2022-05-31 | 0.504 | 58,352 | -3,891 | 0.00% | 29,400 |
| 2022-05-19 | 2022-05-17 | 0.401 | 62,243 | -9,725 | 0.00% | 24,960 |
| 2022-05-10 | 2022-05-05 | 0.437 | 71,968 | +9,725 | 0.00% | 31,450 |
| 2022-05-04 | 2022-04-29 | 0.447 | 62,243 | -5,835 | 0.00% | 27,840 |
| 2022-04-20 | 2022-04-14 | 0.401 | 68,078 | +3,890 | 0.00% | 27,300 |
| 2022-04-13 | 2022-04-11 | 0.360 | 64,188 | +1,945 | 0.00% | 23,100 |
| 2022-04-06 | 2022-04-01 | 0.401 | 62,243 | +21,396 | 0.00% | 24,960 |
| 2022-04-01 | 2022-03-30 | 0.545 | 40,847 | +1,945 | 0.00% | 22,260 |
| 2022-03-22 | 2022-03-18 | 0.365 | 38,902 | +38,902 | 0.00% | 14,200 |
| 2022-02-15 | 2022-02-11 | 0.344 | 0 | -108,924 | ||
| 2022-02-14 | 2022-02-10 | 0.324 | 108,924 | +108,924 | 0.00% | 35,280 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy