History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 3,900,156 | +0 | 0.15% | 11,466,459 |
| 2025-10-13 | 2025-10-09 | 3.010 | 3,900,156 | +0 | 0.15% | 11,739,470 |
| 2025-10-10 | 2025-10-08 | 3.050 | 3,900,156 | +620,000 | 0.15% | 11,895,476 |
| 2025-10-06 | 2025-10-02 | 3.280 | 3,280,156 | +30,000 | 0.13% | 10,758,912 |
| 2025-10-02 | 2025-09-29 | 3.100 | 3,250,156 | +100,000 | 0.13% | 10,075,484 |
| 2025-09-30 | 2025-09-26 | 2.980 | 3,150,156 | +56,000 | 0.12% | 9,387,465 |
| 2025-09-29 | 2025-09-25 | 3.190 | 3,094,156 | +56,000 | 0.12% | 9,870,358 |
| 2025-09-26 | 2025-09-24 | 3.300 | 3,038,156 | +20,000 | 0.12% | 10,025,915 |
| 2025-09-25 | 2025-09-23 | 3.380 | 3,018,156 | -300,000 | 0.12% | 10,201,367 |
| 2025-09-24 | 2025-09-22 | 3.280 | 3,318,156 | -204,000 | 0.13% | 10,883,552 |
| 2025-09-23 | 2025-09-19 | 3.150 | 3,522,156 | +188,000 | 0.14% | 11,094,791 |
| 2025-09-22 | 2025-09-18 | 3.090 | 3,334,156 | +30,000 | 0.13% | 10,302,542 |
| 2025-09-18 | 2025-09-16 | 3.010 | 3,304,156 | +42,000 | 0.13% | 9,945,510 |
| 2025-09-15 | 2025-09-11 | 2.940 | 3,262,156 | +50,000 | 0.13% | 9,590,739 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,212,156 | +30,000 | 0.13% | 9,636,468 |
| 2025-09-11 | 2025-09-09 | 2.950 | 3,182,156 | -90,000 | 0.13% | 9,387,360 |
| 2025-09-10 | 2025-09-08 | 2.810 | 3,272,156 | +98,000 | 0.13% | 9,194,758 |
| 2025-09-09 | 2025-09-05 | 2.750 | 3,174,156 | -170,000 | 0.13% | 8,728,929 |
| 2025-09-08 | 2025-09-04 | 2.550 | 3,344,156 | +20,000 | 0.13% | 8,527,598 |
| 2025-09-05 | 2025-09-03 | 2.610 | 3,324,156 | +20,000 | 0.13% | 8,676,047 |
| 2025-09-03 | 2025-09-01 | 2.430 | 3,304,156 | +200,000 | 0.13% | 8,029,099 |
| 2025-09-02 | 2025-08-29 | 2.470 | 3,104,156 | +90,000 | 0.12% | 7,667,265 |
| 2025-08-28 | 2025-08-26 | 2.350 | 3,014,156 | -571,168 | 0.12% | 7,083,267 |
| 2025-08-26 | 2025-08-22 | 2.250 | 3,585,324 | -28,000 | 0.14% | 8,066,979 |
| 2025-08-25 | 2025-08-21 | 2.270 | 3,613,324 | +52,000 | 0.14% | 8,202,245 |
| 2025-08-20 | 2025-08-18 | 2.190 | 3,561,324 | -20,000 | 0.14% | 7,799,300 |
| 2025-08-19 | 2025-08-15 | 2.200 | 3,581,324 | +100,000 | 0.14% | 7,878,913 |
| 2025-08-18 | 2025-08-14 | 2.310 | 3,481,324 | -4,000 | 0.14% | 8,041,858 |
| 2025-08-15 | 2025-08-13 | 2.230 | 3,485,324 | -30,000 | 0.14% | 7,772,273 |
| 2025-08-14 | 2025-08-12 | 2.190 | 3,515,324 | +276,000 | 0.14% | 7,698,560 |
| 2025-08-13 | 2025-08-11 | 2.350 | 3,239,324 | +420,000 | 0.13% | 7,612,411 |
| 2025-08-12 | 2025-08-08 | 2.220 | 2,819,324 | +230,000 | 0.11% | 6,258,899 |
| 2025-08-11 | 2025-08-07 | 2.160 | 2,589,324 | -18,000 | 0.10% | 5,592,940 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,607,324 | -90,000 | 0.10% | 5,162,502 |
| 2025-08-05 | 2025-08-01 | 1.780 | 2,697,324 | +30,000 | 0.11% | 4,801,237 |
| 2025-08-01 | 2025-07-30 | 1.840 | 2,667,324 | -100,000 | 0.11% | 4,907,876 |
| 2025-07-31 | 2025-07-29 | 1.800 | 2,767,324 | -80,000 | 0.11% | 4,981,183 |
| 2025-07-29 | 2025-07-25 | 1.770 | 2,847,324 | +50,000 | 0.11% | 5,039,763 |
| 2025-07-28 | 2025-07-24 | 1.770 | 2,797,324 | -12,000 | 0.11% | 4,951,263 |
| 2025-07-25 | 2025-07-23 | 1.750 | 2,809,324 | +66,000 | 0.11% | 4,916,317 |
| 2025-07-24 | 2025-07-22 | 1.860 | 2,743,324 | -54,000 | 0.11% | 5,102,583 |
| 2025-07-23 | 2025-07-21 | 1.790 | 2,797,324 | +30,000 | 0.11% | 5,007,210 |
| 2025-07-22 | 2025-07-18 | 1.730 | 2,767,324 | +202,000 | 0.11% | 4,787,471 |
| 2025-07-21 | 2025-07-17 | 1.740 | 2,565,324 | -70,000 | 0.10% | 4,463,664 |
| 2025-07-17 | 2025-07-15 | 1.840 | 2,635,324 | -1,000,000 | 0.10% | 4,848,996 |
| 2025-07-16 | 2025-07-14 | 1.880 | 3,635,324 | +46,000 | 0.14% | 6,834,409 |
| 2025-07-15 | 2025-07-11 | 1.770 | 3,589,324 | -226,000 | 0.14% | 6,353,103 |
| 2025-07-14 | 2025-07-10 | 1.880 | 3,815,324 | -220,000 | 0.15% | 7,172,809 |
| 2025-07-11 | 2025-07-09 | 2.010 | 4,035,324 | -502,000 | 0.16% | 8,111,001 |
| 2025-07-10 | 2025-07-08 | 2.040 | 4,537,324 | -550,000 | 0.18% | 9,256,141 |
| 2025-07-09 | 2025-07-07 | 1.920 | 5,087,324 | +60,000 | 0.20% | 9,767,662 |
| 2025-07-07 | 2025-07-03 | 1.780 | 5,027,324 | +240,000 | 0.20% | 8,948,637 |
| 2025-07-04 | 2025-07-02 | 1.790 | 4,787,324 | -200,000 | 0.19% | 8,569,310 |
| 2025-07-03 | 2025-06-30 | 1.760 | 4,987,324 | +310,000 | 0.20% | 8,777,690 |
| 2025-06-30 | 2025-06-26 | 1.610 | 4,677,324 | -12,000 | 0.18% | 7,530,492 |
| 2025-06-27 | 2025-06-25 | 1.580 | 4,689,324 | +380,000 | 0.18% | 7,409,132 |
| 2025-06-26 | 2025-06-24 | 1.570 | 4,309,324 | +80,000 | 0.17% | 6,765,639 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,229,324 | +55,649 | 0.17% | 6,385,715 |
| 2025-06-23 | 2025-06-19 | 1.479 | 4,173,675 | -98,684 | 0.17% | 6,174,813 |
| 2025-06-17 | 2025-06-13 | 1.500 | 4,272,359 | -49,342 | 0.17% | 6,407,399 |
| 2025-06-16 | 2025-06-12 | 1.439 | 4,321,701 | -55,263 | 0.17% | 6,218,640 |
| 2025-06-13 | 2025-06-11 | 1.378 | 4,376,964 | -1,974 | 0.17% | 6,032,040 |
| 2025-06-11 | 2025-06-09 | 1.368 | 4,378,938 | -29,605 | 0.17% | 5,990,387 |
| 2025-06-02 | 2025-05-29 | 1.338 | 4,408,543 | -41,448 | 0.18% | 5,896,867 |
| 2025-05-28 | 2025-05-26 | 1.267 | 4,449,991 | -55,263 | 0.18% | 5,636,655 |
| 2025-05-27 | 2025-05-23 | 1.277 | 4,505,254 | -1,974 | 0.18% | 5,752,308 |
| 2025-05-23 | 2025-05-21 | 1.287 | 4,507,228 | +1,974 | 0.18% | 5,800,502 |
| 2025-05-22 | 2025-05-20 | 1.196 | 4,505,254 | -136,184 | 0.18% | 5,387,082 |
| 2025-05-14 | 2025-05-12 | 1.186 | 4,641,438 | +252,631 | 0.19% | 5,502,889 |
| 2025-05-13 | 2025-05-09 | 1.155 | 4,388,807 | +177,632 | 0.18% | 5,069,950 |
| 2025-05-08 | 2025-05-06 | 1.094 | 4,211,175 | -98,684 | 0.17% | 4,608,710 |
| 2025-05-07 | 2025-05-02 | 1.094 | 4,309,859 | -98,684 | 0.17% | 4,716,710 |
| 2025-04-29 | 2025-04-25 | 1.115 | 4,408,543 | -128,290 | 0.18% | 4,914,056 |
| 2025-04-24 | 2025-04-22 | 1.064 | 4,536,833 | +376,974 | 0.18% | 4,827,190 |
| 2025-04-16 | 2025-04-14 | 0.892 | 4,159,859 | +128,289 | 0.17% | 3,709,485 |
| 2025-04-15 | 2025-04-11 | 0.902 | 4,031,570 | +15,790 | 0.16% | 3,635,939 |
| 2025-04-08 | 2025-04-03 | 0.983 | 4,015,780 | -39,474 | 0.16% | 3,947,244 |
| 2025-04-07 | 2025-04-02 | 0.953 | 4,055,254 | +63,158 | 0.16% | 3,862,765 |
| 2025-04-03 | 2025-04-01 | 0.912 | 3,992,096 | +78,947 | 0.16% | 3,640,792 |
| 2025-04-02 | 2025-03-31 | 0.942 | 3,913,149 | +301,974 | 0.16% | 3,687,752 |
| 2025-04-01 | 2025-03-28 | 0.973 | 3,611,175 | -17,763 | 0.14% | 3,512,951 |
| 2025-03-27 | 2025-03-25 | 1.023 | 3,628,938 | +187,500 | 0.14% | 3,714,097 |
| 2025-03-26 | 2025-03-24 | 0.932 | 3,441,438 | -199,342 | 0.14% | 3,208,338 |
| 2025-03-21 | 2025-03-19 | 0.912 | 3,640,780 | -3,948 | 0.15% | 3,320,391 |
| 2025-03-20 | 2025-03-18 | 0.851 | 3,644,728 | -197,368 | 0.15% | 3,102,392 |
| 2025-03-19 | 2025-03-17 | 0.871 | 3,842,096 | +3,947 | 0.15% | 3,348,259 |
| 2025-03-18 | 2025-03-14 | 0.892 | 3,838,149 | +5,921 | 0.15% | 3,422,605 |
| 2025-03-17 | 2025-03-13 | 0.892 | 3,832,228 | +5,921 | 0.15% | 3,417,325 |
| 2025-03-14 | 2025-03-12 | 0.841 | 3,826,307 | +434,211 | 0.15% | 3,218,179 |
| 2025-03-12 | 2025-03-10 | 0.882 | 3,392,096 | +9,868 | 0.14% | 2,990,472 |
| 2025-03-11 | 2025-03-07 | 0.861 | 3,382,228 | -367,105 | 0.14% | 2,913,226 |
| 2025-03-10 | 2025-03-06 | 0.871 | 3,749,333 | -296,053 | 0.15% | 3,267,419 |
| 2025-03-07 | 2025-03-05 | 0.902 | 4,045,386 | -148,026 | 0.16% | 3,648,399 |
| 2025-02-28 | 2025-02-26 | 1.003 | 4,193,412 | -49,342 | 0.17% | 4,206,831 |
| 2025-02-27 | 2025-02-25 | 0.983 | 4,242,754 | -690,789 | 0.17% | 4,170,344 |
| 2025-02-26 | 2025-02-24 | 0.983 | 4,933,543 | -335,527 | 0.20% | 4,849,344 |
| 2025-02-21 | 2025-02-19 | 1.044 | 5,269,070 | -29,605 | 0.21% | 5,499,504 |
| 2025-02-19 | 2025-02-17 | 1.125 | 5,298,675 | +23,684 | 0.21% | 5,959,950 |
| 2025-02-18 | 2025-02-14 | 1.175 | 5,274,991 | -148,026 | 0.21% | 6,200,576 |
| 2025-02-14 | 2025-02-12 | 1.317 | 5,423,017 | -3,947 | 0.22% | 7,143,921 |
| 2025-02-06 | 2025-02-04 | 1.358 | 5,426,964 | -13,816 | 0.22% | 7,369,094 |
| 2025-02-05 | 2025-02-03 | 1.378 | 5,440,780 | +134,210 | 0.22% | 7,498,120 |
| 2025-02-04 | 2025-01-28 | 1.398 | 5,306,570 | +100,658 | 0.21% | 7,420,707 |
| 2025-01-27 | 2025-01-23 | 1.378 | 5,205,912 | +138,158 | 0.21% | 7,174,441 |
| 2025-01-24 | 2025-01-22 | 1.409 | 5,067,754 | +138,158 | 0.20% | 7,138,100 |
| 2025-01-23 | 2025-01-21 | 1.388 | 4,929,596 | +134,210 | 0.20% | 6,843,594 |
| 2025-01-22 | 2025-01-20 | 1.419 | 4,795,386 | +157,895 | 0.19% | 6,803,054 |
| 2025-01-21 | 2025-01-17 | 1.378 | 4,637,491 | +78,948 | 0.19% | 6,391,081 |
| 2025-01-20 | 2025-01-16 | 1.338 | 4,558,543 | +55,263 | 0.18% | 6,097,507 |
| 2025-01-17 | 2025-01-15 | 1.297 | 4,503,280 | +78,947 | 0.18% | 5,841,054 |
| 2025-01-16 | 2025-01-14 | 1.317 | 4,424,333 | +78,947 | 0.18% | 5,828,321 |
| 2025-01-08 | 2025-01-06 | 1.368 | 4,345,386 | +7,895 | 0.17% | 5,944,488 |
| 2025-01-07 | 2025-01-03 | 1.419 | 4,337,491 | +33,553 | 0.17% | 6,154,747 |
| 2025-01-06 | 2025-01-02 | 1.254 | 4,303,938 | +72,101 | 0.17% | 5,399,062 |
| 2025-01-03 | 2024-12-31 | 1.193 | 4,231,837 | -291,762 | 0.17% | 5,047,536 |
| 2025-01-02 | 2024-12-27 | 1.213 | 4,523,599 | -260,641 | 0.18% | 5,488,562 |
| 2024-12-30 | 2024-12-24 | 1.234 | 4,784,240 | -338,444 | 0.20% | 5,903,189 |
| 2024-12-27 | 2024-12-20 | 1.275 | 5,122,684 | -350,114 | 0.21% | 6,531,482 |
| 2024-12-17 | 2024-12-13 | 1.357 | 5,472,798 | -29,176 | 0.23% | 7,428,068 |
| 2024-12-12 | 2024-12-10 | 1.357 | 5,501,974 | -97,254 | 0.23% | 7,467,667 |
| 2024-12-10 | 2024-12-06 | 1.388 | 5,599,228 | +336,499 | 0.23% | 7,772,387 |
| 2024-12-05 | 2024-12-03 | 1.419 | 5,262,729 | +15,560 | 0.22% | 7,467,627 |
| 2024-12-04 | 2024-12-02 | 1.501 | 5,247,169 | -128,375 | 0.22% | 7,877,174 |
| 2024-11-27 | 2024-11-25 | 1.512 | 5,375,544 | +241,190 | 0.22% | 8,125,166 |
| 2024-11-21 | 2024-11-19 | 1.491 | 5,134,354 | +1,561,899 | 0.21% | 7,655,020 |
| 2024-11-20 | 2024-11-18 | 1.491 | 3,572,455 | +97,254 | 0.15% | 5,326,320 |
| 2024-11-14 | 2024-11-12 | 1.378 | 3,475,201 | -97,254 | 0.14% | 4,788,255 |
| 2024-11-08 | 2024-11-06 | 1.460 | 3,572,455 | -389,016 | 0.15% | 5,216,121 |
| 2024-11-04 | 2024-10-31 | 1.625 | 3,961,471 | -719,679 | 0.16% | 6,435,852 |
| 2024-10-31 | 2024-10-29 | 1.655 | 4,681,150 | +11,670 | 0.19% | 7,749,451 |
| 2024-10-30 | 2024-10-28 | 1.655 | 4,669,480 | -106,979 | 0.19% | 7,730,132 |
| 2024-10-29 | 2024-10-25 | 1.440 | 4,776,459 | -116,705 | 0.20% | 6,875,853 |
| 2024-10-23 | 2024-10-21 | 1.501 | 4,893,164 | -29,176 | 0.20% | 7,345,733 |
| 2024-10-21 | 2024-10-17 | 1.491 | 4,922,340 | +19,451 | 0.20% | 7,338,919 |
| 2024-10-17 | 2024-10-15 | 1.481 | 4,902,889 | -340,389 | 0.20% | 7,259,506 |
| 2024-10-10 | 2024-10-08 | 1.368 | 5,243,278 | -106,980 | 0.22% | 7,170,460 |
| 2024-10-08 | 2024-10-04 | 1.265 | 5,350,258 | -38,901 | 0.22% | 6,766,629 |
| 2024-10-07 | 2024-10-03 | 1.213 | 5,389,159 | +350,114 | 0.22% | 6,538,762 |
| 2024-10-03 | 2024-09-30 | 1.193 | 5,039,045 | -64,188 | 0.21% | 6,010,336 |
| 2024-09-30 | 2024-09-26 | 1.306 | 5,103,233 | -5,835 | 0.21% | 6,664,102 |
| 2024-09-26 | 2024-09-24 | 1.265 | 5,109,068 | -68,078 | 0.21% | 6,461,589 |
| 2024-09-25 | 2024-09-23 | 1.285 | 5,177,146 | -118,650 | 0.21% | 6,654,155 |
| 2024-09-24 | 2024-09-20 | 1.182 | 5,295,796 | +3,891 | 0.22% | 6,262,123 |
| 2024-09-19 | 2024-09-16 | 0.997 | 5,291,905 | -19,451 | 0.22% | 5,278,084 |
| 2024-09-11 | 2024-09-09 | 1.080 | 5,311,356 | -19,451 | 0.22% | 5,734,390 |
| 2024-09-10 | 2024-09-05 | 1.080 | 5,330,807 | -315,103 | 0.22% | 5,755,390 |
| 2024-09-05 | 2024-09-03 | 0.925 | 5,645,910 | -56,407 | 0.23% | 5,224,792 |
| 2024-09-02 | 2024-08-29 | 0.740 | 5,702,317 | -274,257 | 0.24% | 4,221,593 |
| 2024-08-27 | 2024-08-23 | 0.740 | 5,976,574 | +19,451 | 0.25% | 4,424,634 |
| 2024-07-17 | 2024-07-15 | 0.781 | 5,957,123 | +105,034 | 0.25% | 4,655,246 |
| 2024-07-16 | 2024-07-12 | 0.781 | 5,852,089 | -3,890 | 0.24% | 4,573,167 |
| 2024-07-09 | 2024-07-05 | 0.781 | 5,855,979 | +89,474 | 0.24% | 4,576,206 |
| 2024-07-04 | 2024-07-02 | 0.895 | 5,766,505 | -9,725 | 0.24% | 5,158,512 |
| 2024-07-02 | 2024-06-27 | 0.853 | 5,776,230 | -272,312 | 0.24% | 4,929,639 |
| 2024-06-28 | 2024-06-26 | 0.823 | 6,048,542 | +77,804 | 0.25% | 4,975,459 |
| 2024-06-24 | 2024-06-20 | 0.812 | 5,970,738 | -97,254 | 0.25% | 4,850,066 |
| 2024-06-19 | 2024-06-17 | 0.802 | 6,067,992 | +19,450 | 0.25% | 4,866,672 |
| 2024-06-14 | 2024-06-12 | 0.833 | 6,048,542 | -97,254 | 0.25% | 5,037,653 |
| 2024-06-07 | 2024-06-05 | 0.812 | 6,145,796 | +77,804 | 0.25% | 4,992,266 |
| 2024-06-06 | 2024-06-04 | 0.792 | 6,067,992 | +23,341 | 0.25% | 4,804,279 |
| 2024-06-05 | 2024-06-03 | 0.709 | 6,044,651 | -48,627 | 0.25% | 4,288,573 |
| 2024-05-27 | 2024-05-23 | 0.627 | 6,093,278 | -486,271 | 0.25% | 3,821,847 |
| 2024-05-24 | 2024-05-22 | 0.658 | 6,579,549 | -194,508 | 0.27% | 4,329,808 |
| 2024-05-22 | 2024-05-20 | 0.627 | 6,774,057 | -398,741 | 0.28% | 4,248,848 |
| 2024-05-21 | 2024-05-17 | 0.596 | 7,172,798 | -587,414 | 0.30% | 4,277,688 |
| 2024-05-09 | 2024-05-07 | 0.648 | 7,760,212 | -278,147 | 0.32% | 5,026,974 |
| 2024-05-08 | 2024-05-06 | 0.668 | 8,038,359 | -33,066 | 0.33% | 5,372,461 |
| 2024-05-03 | 2024-04-30 | 0.627 | 8,071,425 | +204,233 | 0.33% | 5,062,588 |
| 2024-04-25 | 2024-04-23 | 0.627 | 7,867,192 | -369,565 | 0.32% | 4,934,488 |
| 2024-04-22 | 2024-04-18 | 0.709 | 8,236,757 | +776,087 | 0.34% | 5,843,834 |
| 2024-04-19 | 2024-04-17 | 0.607 | 7,460,670 | -389,016 | 0.31% | 4,526,081 |
| 2024-04-16 | 2024-04-12 | 0.617 | 7,849,686 | -536,842 | 0.32% | 4,842,795 |
| 2024-04-05 | 2024-04-02 | 0.555 | 8,386,528 | -2,139,588 | 0.35% | 4,656,595 |
| 2024-04-03 | 2024-03-28 | 0.555 | 10,526,116 | -19,451 | 0.43% | 5,844,595 |
| 2024-03-27 | 2024-03-25 | 0.514 | 10,545,567 | -165,332 | 0.43% | 5,421,662 |
| 2024-03-26 | 2024-03-22 | 0.437 | 10,710,899 | -105,034 | 0.44% | 4,680,663 |
| 2024-03-25 | 2024-03-21 | 0.447 | 10,815,933 | +105,034 | 0.45% | 4,837,776 |
| 2024-03-22 | 2024-03-20 | 0.442 | 10,710,899 | -38,901 | 0.44% | 4,735,729 |
| 2024-03-20 | 2024-03-18 | 0.463 | 10,749,800 | +25,286 | 0.44% | 4,973,996 |
| 2024-03-19 | 2024-03-15 | 0.504 | 10,724,514 | -616,591 | 0.44% | 5,403,389 |
| 2024-03-18 | 2024-03-14 | 0.524 | 11,341,105 | -103,089 | 0.47% | 5,947,275 |
| 2024-03-15 | 2024-03-13 | 0.545 | 11,444,194 | +301,488 | 0.47% | 6,236,682 |
| 2024-03-14 | 2024-03-12 | 0.566 | 11,142,706 | +48,627 | 0.46% | 6,301,528 |
| 2024-03-13 | 2024-03-11 | 0.545 | 11,094,079 | -194,508 | 0.46% | 6,045,881 |
| 2024-03-12 | 2024-03-08 | 0.535 | 11,288,587 | +116,704 | 0.47% | 6,035,808 |
| 2024-03-11 | 2024-03-07 | 0.566 | 11,171,883 | +48,627 | 0.46% | 6,318,028 |
| 2024-03-08 | 2024-03-06 | 0.586 | 11,123,256 | +97,254 | 0.46% | 6,519,275 |
| 2024-03-07 | 2024-03-05 | 0.586 | 11,026,002 | -29,176 | 0.45% | 6,462,275 |
| 2024-03-06 | 2024-03-04 | 0.617 | 11,055,178 | -194,508 | 0.46% | 6,820,395 |
| 2024-03-05 | 2024-03-01 | 0.617 | 11,249,686 | -814,988 | 0.46% | 6,940,395 |
| 2024-03-01 | 2024-02-28 | 0.586 | 12,064,674 | -966,705 | 0.50% | 7,071,034 |
| 2024-02-29 | 2024-02-27 | 0.586 | 13,031,379 | -708,009 | 0.54% | 7,637,615 |
| 2024-02-28 | 2024-02-26 | 0.555 | 13,739,388 | +437,643 | 0.57% | 7,628,755 |
| 2024-02-27 | 2024-02-23 | 0.535 | 13,301,745 | -1,336,270 | 0.55% | 7,112,208 |
| 2024-02-26 | 2024-02-22 | 0.545 | 14,638,015 | -851,945 | 0.60% | 7,977,202 |
| 2024-02-22 | 2024-02-20 | 0.499 | 15,489,960 | -31,122 | 0.64% | 7,724,752 |
| 2024-02-21 | 2024-02-19 | 0.514 | 15,521,082 | -509,611 | 0.64% | 7,979,662 |
| 2024-02-19 | 2024-02-15 | 0.380 | 16,030,693 | +389,016 | 0.66% | 6,098,830 |
| 2024-02-16 | 2024-02-14 | 0.380 | 15,641,677 | -389,016 | 0.65% | 5,950,830 |
| 2024-02-15 | 2024-02-09 | 0.380 | 16,030,693 | -9,725 | 0.66% | 6,098,830 |
| 2024-02-14 | 2024-02-07 | 0.386 | 16,040,418 | -17,506 | 0.66% | 6,184,996 |
| 2024-02-08 | 2024-02-06 | 0.370 | 16,057,924 | +558,238 | 0.66% | 5,944,077 |
| 2024-02-06 | 2024-02-02 | 0.360 | 15,499,686 | -143,936 | 0.64% | 5,578,063 |
| 2024-02-05 | 2024-02-01 | 0.422 | 15,643,622 | -9,725 | 0.65% | 6,594,983 |
| 2024-02-02 | 2024-01-31 | 0.432 | 15,653,347 | -256,751 | 0.65% | 6,760,036 |
| 2024-01-30 | 2024-01-26 | 0.401 | 15,910,098 | +105,035 | 0.66% | 6,380,136 |
| 2024-01-29 | 2024-01-25 | 0.427 | 15,805,063 | -66,133 | 0.65% | 6,744,299 |
| 2024-01-26 | 2024-01-24 | 0.386 | 15,871,196 | +29,176 | 0.65% | 6,119,746 |
| 2024-01-25 | 2024-01-23 | 0.303 | 15,842,020 | -29,176 | 0.65% | 4,805,351 |
| 2024-01-24 | 2024-01-22 | 0.288 | 15,871,196 | +42,792 | 0.65% | 4,569,411 |
| 2024-01-17 | 2024-01-15 | 0.255 | 15,828,404 | -19,451 | 0.65% | 4,036,280 |
| 2024-01-16 | 2024-01-12 | 0.241 | 15,847,855 | +101,144 | 0.65% | 3,813,106 |
| 2024-01-09 | 2024-01-05 | 0.253 | 15,746,711 | +97,254 | 0.65% | 3,983,066 |
| 2023-12-28 | 2023-12-22 | 0.252 | 15,649,457 | +105,034 | 0.65% | 3,942,374 |
| 2023-11-16 | 2023-11-14 | 0.195 | 15,544,423 | -42,791 | 0.64% | 3,036,832 |
| 2023-10-17 | 2023-10-13 | 0.213 | 15,587,214 | -97,254 | 0.64% | 3,317,656 |
| 2023-08-17 | 2023-08-15 | 0.234 | 15,684,468 | -19,451 | 0.65% | 3,677,030 |
| 2023-08-14 | 2023-08-10 | 0.225 | 15,703,919 | +52,517 | 0.65% | 3,536,264 |
| 2023-08-10 | 2023-08-08 | 0.216 | 15,651,402 | -486,270 | 0.65% | 3,379,598 |
| 2023-08-07 | 2023-08-03 | 0.206 | 16,137,672 | +19,451 | 0.67% | 3,318,665 |
| 2023-08-01 | 2023-07-28 | 0.193 | 16,118,221 | -97,254 | 0.66% | 3,115,785 |
| 2023-07-21 | 2023-07-19 | 0.181 | 16,215,475 | -23,341 | 0.67% | 2,934,505 |
| 2023-06-01 | 2023-05-30 | 0.192 | 16,238,816 | +97,254 | 0.67% | 3,122,400 |
| 2023-05-04 | 2023-05-02 | 0.228 | 16,141,562 | +97,254 | 0.67% | 3,684,606 |
| 2023-04-04 | 2023-03-31 | 0.229 | 16,044,308 | +97,254 | 0.66% | 3,678,903 |
| 2023-04-03 | 2023-03-30 | 0.230 | 15,947,054 | +44,737 | 0.66% | 3,673,001 |
| 2023-03-30 | 2023-03-28 | 0.226 | 15,902,317 | +194,508 | 0.66% | 3,597,291 |
| 2023-03-23 | 2023-03-21 | 0.252 | 15,707,809 | -443,479 | 0.65% | 3,957,074 |
| 2023-03-22 | 2023-03-20 | 0.246 | 16,151,288 | +243,135 | 0.67% | 3,969,151 |
| 2023-02-28 | 2023-02-24 | 0.262 | 15,908,153 | +38,902 | 0.66% | 4,171,118 |
| 2023-02-16 | 2023-02-14 | 0.278 | 15,869,251 | +48,627 | 0.65% | 4,405,677 |
| 2023-02-10 | 2023-02-08 | 0.262 | 15,820,624 | +97,254 | 0.65% | 4,148,168 |
| 2023-02-06 | 2023-02-02 | 0.267 | 15,723,370 | -19,451 | 0.65% | 4,203,504 |
| 2023-01-10 | 2023-01-06 | 0.226 | 15,742,821 | +29,176 | 0.65% | 3,561,211 |
| 2022-12-30 | 2022-12-28 | 0.230 | 15,713,645 | +52,518 | 0.65% | 3,619,241 |
| 2022-12-28 | 2022-12-22 | 0.240 | 15,661,127 | +31,121 | 0.65% | 3,752,074 |
| 2022-12-20 | 2022-12-16 | 0.238 | 15,630,006 | +221,739 | 0.64% | 3,712,476 |
| 2022-12-19 | 2022-12-15 | 0.247 | 15,408,267 | +194,508 | 0.64% | 3,802,398 |
| 2022-12-15 | 2022-12-13 | 0.244 | 15,213,759 | +367,620 | 0.63% | 3,707,468 |
| 2022-12-14 | 2022-12-12 | 0.248 | 14,846,139 | +466,819 | 0.61% | 3,678,943 |
| 2022-12-13 | 2022-12-09 | 0.244 | 14,379,320 | +194,508 | 0.59% | 3,504,122 |
| 2022-12-09 | 2022-12-07 | 0.235 | 14,184,812 | +175,058 | 0.58% | 3,340,039 |
| 2022-12-08 | 2022-12-06 | 0.248 | 14,009,754 | +21,395 | 0.58% | 3,471,683 |
| 2022-11-21 | 2022-11-17 | 0.288 | 13,988,359 | +93,364 | 0.58% | 4,027,331 |
| 2022-11-08 | 2022-11-04 | 0.308 | 13,894,995 | +194,508 | 0.57% | 4,286,197 |
| 2022-11-01 | 2022-10-28 | 0.262 | 13,700,487 | -482,380 | 0.56% | 3,592,268 |
| 2022-10-25 | 2022-10-21 | 0.288 | 14,182,867 | +38,902 | 0.58% | 4,083,331 |
| 2022-10-24 | 2022-10-20 | 0.288 | 14,143,965 | -5,835 | 0.58% | 4,072,131 |
| 2022-10-21 | 2022-10-19 | 0.262 | 14,149,800 | +248,970 | 0.58% | 3,710,078 |
| 2022-10-18 | 2022-10-14 | 0.244 | 13,900,830 | -237,300 | 0.57% | 3,387,518 |
| 2022-09-19 | 2022-09-15 | 0.370 | 14,138,130 | -81,693 | 0.58% | 5,233,437 |
| 2022-09-15 | 2022-09-13 | 0.370 | 14,219,823 | -13,616 | 0.59% | 5,263,677 |
| 2022-09-08 | 2022-09-06 | 0.406 | 14,233,439 | -33,066 | 0.59% | 5,780,953 |
| 2022-08-30 | 2022-08-26 | 0.416 | 14,266,505 | +33,066 | 0.59% | 5,941,076 |
| 2022-08-26 | 2022-08-24 | 0.401 | 14,233,439 | -920,023 | 0.59% | 5,707,776 |
| 2022-08-19 | 2022-08-17 | 0.416 | 15,153,462 | +97,254 | 0.62% | 6,310,436 |
| 2022-08-18 | 2022-08-16 | 0.416 | 15,056,208 | -48,627 | 0.62% | 6,269,936 |
| 2022-08-17 | 2022-08-15 | 0.416 | 15,104,835 | -350,114 | 0.62% | 6,290,186 |
| 2022-08-16 | 2022-08-12 | 0.437 | 15,454,949 | -95,309 | 0.64% | 6,753,813 |
| 2022-08-12 | 2022-08-10 | 0.432 | 15,550,258 | +348,169 | 0.64% | 6,715,516 |
| 2022-08-11 | 2022-08-09 | 0.422 | 15,202,089 | +97,254 | 0.63% | 6,408,843 |
| 2022-08-04 | 2022-08-02 | 0.422 | 15,104,835 | -95,308 | 0.62% | 6,367,843 |
| 2022-08-03 | 2022-08-01 | 0.442 | 15,200,143 | +97,254 | 0.63% | 6,720,609 |
| 2022-07-29 | 2022-07-27 | 0.463 | 15,102,889 | +291,762 | 0.62% | 6,988,196 |
| 2022-07-27 | 2022-07-25 | 0.468 | 14,811,127 | -87,529 | 0.61% | 6,929,342 |
| 2022-07-25 | 2022-07-21 | 0.488 | 14,898,656 | -29,176 | 0.61% | 7,276,679 |
| 2022-07-21 | 2022-07-19 | 0.504 | 14,927,832 | +77,803 | 0.62% | 7,521,169 |
| 2022-07-20 | 2022-07-18 | 0.499 | 14,850,029 | +97,254 | 0.61% | 7,405,622 |
| 2022-07-19 | 2022-07-15 | 0.499 | 14,752,775 | -1,945 | 0.61% | 7,357,122 |
| 2022-07-15 | 2022-07-13 | 0.468 | 14,754,720 | +33,066 | 0.61% | 6,902,952 |
| 2022-07-14 | 2022-07-12 | 0.473 | 14,721,654 | -136,155 | 0.61% | 6,963,169 |
| 2022-07-11 | 2022-07-07 | 0.483 | 14,857,809 | -19,451 | 0.61% | 7,180,342 |
| 2022-07-08 | 2022-07-06 | 0.494 | 14,877,260 | +3,890 | 0.61% | 7,342,715 |
| 2022-07-07 | 2022-07-05 | 0.499 | 14,873,370 | +106,979 | 0.61% | 7,417,262 |
| 2022-07-06 | 2022-07-04 | 0.488 | 14,766,391 | -97,254 | 0.61% | 7,212,079 |
| 2022-07-04 | 2022-06-29 | 0.509 | 14,863,645 | +136,156 | 0.61% | 7,565,246 |
| 2022-06-30 | 2022-06-28 | 0.509 | 14,727,489 | -46,682 | 0.61% | 7,495,945 |
| 2022-06-29 | 2022-06-27 | 0.494 | 14,774,171 | +48,627 | 0.61% | 7,291,836 |
| 2022-06-28 | 2022-06-24 | 0.494 | 14,725,544 | -46,682 | 0.61% | 7,267,836 |
| 2022-06-27 | 2022-06-23 | 0.504 | 14,772,226 | -126,430 | 0.61% | 7,442,769 |
| 2022-06-24 | 2022-06-22 | 0.483 | 14,898,656 | +1,622,197 | 0.61% | 7,200,082 |
| 2022-06-23 | 2022-06-21 | 0.509 | 13,276,459 | -204,234 | 0.55% | 6,757,405 |
| 2022-06-22 | 2022-06-20 | 0.473 | 13,480,693 | -52,517 | 0.56% | 6,376,209 |
| 2022-06-20 | 2022-06-16 | 0.488 | 13,533,210 | -58,352 | 0.56% | 6,609,779 |
| 2022-06-17 | 2022-06-15 | 0.509 | 13,591,562 | +40,846 | 0.56% | 6,917,785 |
| 2022-06-16 | 2022-06-14 | 0.509 | 13,550,716 | -291,762 | 0.56% | 6,896,996 |
| 2022-06-15 | 2022-06-13 | 0.504 | 13,842,478 | +19,451 | 0.57% | 6,974,329 |
| 2022-06-14 | 2022-06-10 | 0.524 | 13,823,027 | -38,901 | 0.57% | 7,248,795 |
| 2022-06-13 | 2022-06-09 | 0.514 | 13,861,928 | +77,803 | 0.57% | 7,126,662 |
| 2022-06-10 | 2022-06-08 | 0.524 | 13,784,125 | -19,451 | 0.57% | 7,228,395 |
| 2022-06-09 | 2022-06-07 | 0.488 | 13,803,576 | +110,870 | 0.57% | 6,741,829 |
| 2022-06-08 | 2022-06-06 | 0.468 | 13,692,706 | +19,450 | 0.56% | 6,406,092 |
| 2022-06-07 | 2022-06-02 | 0.473 | 13,673,256 | -48,627 | 0.56% | 6,467,289 |
| 2022-06-02 | 2022-05-31 | 0.504 | 13,721,883 | -81,693 | 0.57% | 6,913,569 |
| 2022-06-01 | 2022-05-30 | 0.488 | 13,803,576 | -383,181 | 0.57% | 6,741,829 |
| 2022-05-31 | 2022-05-27 | 0.458 | 14,186,757 | +50,572 | 0.59% | 6,491,359 |
| 2022-05-30 | 2022-05-26 | 0.458 | 14,136,185 | +38,902 | 0.58% | 6,468,219 |
| 2022-05-25 | 2022-05-23 | 0.427 | 14,097,283 | -68,078 | 0.58% | 6,015,559 |
| 2022-05-24 | 2022-05-20 | 0.401 | 14,165,361 | -241,190 | 0.58% | 5,680,476 |
| 2022-05-23 | 2022-05-19 | 0.401 | 14,406,551 | -194,508 | 0.59% | 5,777,196 |
| 2022-05-19 | 2022-05-17 | 0.401 | 14,601,059 | -175,057 | 0.60% | 5,855,196 |
| 2022-05-16 | 2022-05-12 | 0.406 | 14,776,116 | -97,254 | 0.61% | 6,001,363 |
| 2022-05-13 | 2022-05-11 | 0.406 | 14,873,370 | -71,968 | 0.61% | 6,040,863 |
| 2022-05-11 | 2022-05-06 | 0.422 | 14,945,338 | -91,419 | 0.62% | 6,300,603 |
| 2022-05-10 | 2022-05-05 | 0.437 | 15,036,757 | +48,627 | 0.62% | 6,571,063 |
| 2022-05-06 | 2022-05-04 | 0.432 | 14,988,130 | +101,144 | 0.62% | 6,472,756 |
| 2022-05-05 | 2022-05-03 | 0.432 | 14,886,986 | -71,968 | 0.61% | 6,429,076 |
| 2022-05-04 | 2022-04-29 | 0.447 | 14,958,954 | +99,200 | 0.62% | 6,690,876 |
| 2022-05-03 | 2022-04-28 | 0.422 | 14,859,754 | -165,332 | 0.61% | 6,264,523 |
| 2022-04-28 | 2022-04-26 | 0.370 | 15,025,086 | +1,349,885 | 0.62% | 5,561,757 |
| 2022-04-25 | 2022-04-21 | 0.360 | 13,675,201 | -332,608 | 0.56% | 4,921,464 |
| 2022-04-22 | 2022-04-20 | 0.375 | 14,007,809 | +42,791 | 0.58% | 5,257,213 |
| 2022-04-21 | 2022-04-19 | 0.386 | 13,965,018 | -114,759 | 0.58% | 5,384,747 |
| 2022-04-20 | 2022-04-14 | 0.401 | 14,079,777 | -62,243 | 0.58% | 5,646,156 |
| 2022-04-19 | 2022-04-13 | 0.401 | 14,142,020 | -13,615 | 0.58% | 5,671,116 |
| 2022-04-14 | 2022-04-12 | 0.360 | 14,155,635 | -95,309 | 0.58% | 5,094,363 |
| 2022-04-13 | 2022-04-11 | 0.360 | 14,250,944 | +103,089 | 0.59% | 5,128,663 |
| 2022-04-12 | 2022-04-08 | 0.386 | 14,147,855 | -1,945 | 0.58% | 5,455,246 |
| 2022-04-11 | 2022-04-07 | 0.380 | 14,149,800 | +138,100 | 0.58% | 5,383,250 |
| 2022-04-08 | 2022-04-06 | 0.380 | 14,011,700 | +186,728 | 0.58% | 5,330,710 |
| 2022-04-07 | 2022-04-04 | 0.380 | 13,824,972 | +531,007 | 0.57% | 5,259,670 |
| 2022-04-06 | 2022-04-01 | 0.401 | 13,293,965 | -2,024,828 | 0.55% | 5,331,036 |
| 2022-04-04 | 2022-03-31 | 0.514 | 15,318,793 | +770,251 | 0.63% | 7,875,662 |
| 2022-04-01 | 2022-03-30 | 0.545 | 14,548,542 | -1,118,421 | 0.60% | 7,928,442 |
| 2022-03-29 | 2022-03-25 | 0.375 | 15,666,963 | -68,078 | 0.65% | 5,879,903 |
| 2022-03-25 | 2022-03-23 | 0.380 | 15,735,041 | -97,254 | 0.65% | 5,986,350 |
| 2022-03-24 | 2022-03-22 | 0.380 | 15,832,295 | -56,407 | 0.65% | 6,023,350 |
| 2022-03-23 | 2022-03-21 | 0.365 | 15,888,702 | -3,890 | 0.66% | 5,799,750 |
| 2022-03-22 | 2022-03-18 | 0.365 | 15,892,592 | -7,780 | 0.66% | 5,801,170 |
| 2022-03-21 | 2022-03-17 | 0.360 | 15,900,372 | +213,958 | 0.66% | 5,722,263 |
| 2022-03-18 | 2022-03-16 | 0.329 | 15,686,414 | -1,034,782 | 0.65% | 5,161,384 |
| 2022-03-17 | 2022-03-15 | 0.344 | 16,721,196 | +171,167 | 0.69% | 5,759,764 |
| 2022-03-16 | 2022-03-14 | 0.370 | 16,550,029 | +212,014 | 0.68% | 6,126,237 |
| 2022-03-15 | 2022-03-11 | 0.396 | 16,338,015 | +106,979 | 0.67% | 6,467,740 |
| 2022-03-14 | 2022-03-10 | 0.391 | 16,231,036 | +114,760 | 0.67% | 6,341,943 |
| 2022-03-11 | 2022-03-09 | 0.406 | 16,116,276 | -134,211 | 0.66% | 6,545,673 |
| 2022-03-10 | 2022-03-08 | 0.401 | 16,250,487 | -13,615 | 0.67% | 6,516,636 |
| 2022-03-09 | 2022-03-07 | 0.442 | 16,264,102 | +212,013 | 0.67% | 7,191,029 |
| 2022-03-08 | 2022-03-04 | 0.427 | 16,052,089 | +293,708 | 0.66% | 6,849,710 |
| 2022-03-02 | 2022-02-28 | 0.380 | 15,758,381 | -344,280 | 0.65% | 5,995,230 |
| 2022-02-25 | 2022-02-23 | 0.365 | 16,102,661 | -186,727 | 0.66% | 5,877,850 |
| 2022-02-24 | 2022-02-22 | 0.370 | 16,289,388 | +124,485 | 0.67% | 6,029,757 |
| 2022-02-23 | 2022-02-21 | 0.370 | 16,164,903 | -389,016 | 0.67% | 5,983,677 |
| 2022-02-22 | 2022-02-18 | 0.380 | 16,553,919 | -175,057 | 0.68% | 6,297,890 |
| 2022-02-21 | 2022-02-17 | 0.380 | 16,728,976 | +439,588 | 0.69% | 6,364,490 |
| 2022-02-18 | 2022-02-16 | 0.360 | 16,289,388 | -62,243 | 0.67% | 5,862,263 |
| 2022-02-17 | 2022-02-15 | 0.339 | 16,351,631 | +387,071 | 0.67% | 5,548,397 |
| 2022-02-16 | 2022-02-14 | 0.391 | 15,964,560 | +820,824 | 0.66% | 6,237,823 |
| 2022-02-15 | 2022-02-11 | 0.344 | 15,143,736 | +1,264,302 | 0.62% | 5,216,393 |
| 2022-02-11 | 2022-02-09 | 0.314 | 13,879,434 | -97,254 | 0.57% | 4,352,754 |
| 2022-02-10 | 2022-02-08 | 0.288 | 13,976,688 | -62,243 | 0.58% | 4,023,971 |
| 2022-01-28 | 2022-01-26 | 0.272 | 14,038,931 | +540,733 | 0.58% | 3,825,361 |
| 2022-01-27 | 2022-01-25 | 0.267 | 13,498,198 | -38,902 | 0.56% | 3,608,624 |
| 2022-01-18 | 2022-01-14 | 0.207 | 13,537,100 | +7,780 | 0.56% | 2,797,784 |
| 2022-01-03 | 2021-12-29 | 0.181 | 13,529,320 | -35,011 | 0.56% | 2,448,393 |
| 2021-12-20 | 2021-12-16 | 0.188 | 13,564,331 | -120,595 | 0.56% | 2,552,360 |
| 2021-12-17 | 2021-12-15 | 0.184 | 13,684,926 | -778,032 | 0.56% | 2,518,767 |
| 2021-11-18 | 2021-11-16 | 0.188 | 14,462,958 | -83,639 | 0.60% | 2,721,452 |
| 2021-11-03 | 2021-11-01 | 0.235 | 14,546,597 | +379,291 | 0.60% | 3,425,227 |
| 2021-10-26 | 2021-10-22 | 0.262 | 14,167,306 | -9,725 | 0.58% | 3,714,668 |
| 2021-10-06 | 2021-10-04 | 0.283 | 14,177,031 | +97,254 | 0.58% | 4,008,764 |
| 2021-09-30 | 2021-09-28 | 0.283 | 14,079,777 | -38,902 | 0.58% | 3,981,264 |
| 2021-09-23 | 2021-09-20 | 0.248 | 14,118,679 | +126,430 | 0.58% | 3,498,675 |
| 2021-09-21 | 2021-09-17 | 0.272 | 13,992,249 | -5,835 | 0.58% | 3,812,641 |
| 2021-09-20 | 2021-09-16 | 0.298 | 13,998,084 | +46,682 | 0.58% | 4,174,064 |
| 2021-09-17 | 2021-09-15 | 0.303 | 13,951,402 | +38,902 | 0.58% | 4,231,871 |
| 2021-09-16 | 2021-09-14 | 0.257 | 13,912,500 | -173,113 | 0.57% | 3,576,331 |
| 2021-09-15 | 2021-09-13 | 0.288 | 14,085,613 | -595,194 | 0.58% | 4,055,331 |
| 2021-09-13 | 2021-09-09 | 0.232 | 14,680,807 | -33,066 | 0.61% | 3,411,543 |
| 2021-09-09 | 2021-09-07 | 0.240 | 14,713,873 | -182,838 | 0.61% | 3,525,132 |
| 2021-09-06 | 2021-09-02 | 0.211 | 14,896,711 | -97,254 | 0.61% | 3,140,051 |
| 2021-08-31 | 2021-08-27 | 0.229 | 14,993,965 | +46,682 | 0.62% | 3,438,063 |
| 2021-08-30 | 2021-08-26 | 0.231 | 14,947,283 | -7,780 | 0.62% | 3,458,098 |
| 2021-08-27 | 2021-08-25 | 0.225 | 14,955,063 | +147,826 | 0.62% | 3,367,634 |
| 2021-08-25 | 2021-08-23 | 0.160 | 14,807,237 | -387,071 | 0.61% | 2,375,150 |
| 2021-08-18 | 2021-08-16 | 0.148 | 15,194,308 | -68,078 | 0.63% | 2,249,759 |
| 2021-08-04 | 2021-08-02 | 0.165 | 15,262,386 | -1,945 | 0.63% | 2,510,932 |
| 2021-07-19 | 2021-07-15 | 0.151 | 15,264,331 | +58,352 | 0.63% | 2,307,213 |
| 2021-07-16 | 2021-07-14 | 0.149 | 15,205,979 | +56,408 | 0.63% | 2,267,122 |
| 2021-05-12 | 2021-05-10 | 0.146 | 15,149,571 | -591,305 | 0.62% | 2,211,980 |
| 2021-05-11 | 2021-05-07 | 0.125 | 15,740,876 | -480,435 | 0.65% | 1,974,610 |
| 2021-05-10 | 2021-05-06 | 0.143 | 16,221,311 | -1,750,572 | 0.67% | 2,318,426 |
| 2021-02-25 | 2021-02-23 | 0.174 | 17,971,883 | -141,459 | 0.74% | 3,123,006 |
| 2021-02-24 | 2021-02-22 | 0.162 | 18,113,342 | -9,726 | 0.75% | 2,942,715 |
| 2021-02-19 | 2021-02-17 | 0.152 | 18,123,068 | -31,121 | 0.75% | 2,757,947 |
| 2021-01-22 | 2021-01-20 | 0.145 | 18,154,189 | +33,066 | 0.75% | 2,632,016 |
| 2021-01-14 | 2021-01-12 | 0.140 | 18,121,123 | +194,508 | 0.75% | 2,534,058 |
| 2021-01-06 | 2021-01-04 | 0.159 | 17,926,615 | +9,726 | 0.74% | 2,857,081 |
| 2020-12-22 | 2020-12-18 | 0.156 | 17,916,889 | -264,531 | 0.74% | 2,800,262 |
| 2020-12-21 | 2020-12-17 | 0.149 | 18,181,420 | -291,762 | 0.75% | 2,710,743 |
| 2020-12-16 | 2020-12-14 | 0.148 | 18,473,182 | -48,627 | 0.76% | 2,735,248 |
| 2020-12-11 | 2020-12-09 | 0.156 | 18,521,809 | +184,782 | 0.76% | 2,894,806 |
| 2020-12-10 | 2020-12-08 | 0.151 | 18,337,027 | -184,782 | 0.76% | 2,771,652 |
| 2020-12-09 | 2020-12-07 | 0.160 | 18,521,809 | +204,233 | 0.76% | 2,970,985 |
| 2020-11-23 | 2020-11-19 | 0.099 | 18,317,576 | +116,705 | 0.76% | 1,808,139 |
| 2020-11-02 | 2020-10-29 | 0.108 | 18,200,871 | -97,254 | 0.75% | 1,965,052 |
| 2020-09-30 | 2020-09-28 | 0.123 | 18,298,125 | +29,176 | 0.75% | 2,257,773 |
| 2020-09-23 | 2020-09-21 | 0.123 | 18,268,949 | +462,929 | 0.75% | 2,254,173 |
| 2020-09-21 | 2020-09-17 | 0.129 | 17,806,020 | +97,254 | 0.73% | 2,288,597 |
| 2020-09-04 | 2020-09-02 | 0.125 | 17,708,766 | +97,254 | 0.73% | 2,221,471 |
| 2020-08-17 | 2020-08-13 | 0.138 | 17,611,512 | -38,901 | 0.73% | 2,426,576 |
| 2020-07-30 | 2020-07-28 | 0.145 | 17,650,413 | +13,615 | 0.73% | 2,558,978 |
| 2020-07-16 | 2020-07-14 | 0.160 | 17,636,798 | +38,902 | 0.73% | 2,829,025 |
| 2020-07-09 | 2020-07-07 | 0.168 | 17,597,896 | -97,254 | 0.73% | 2,949,449 |
| 2020-07-03 | 2020-06-30 | 0.163 | 17,695,150 | +97,254 | 0.73% | 2,892,970 |
| 2020-06-30 | 2020-06-26 | 0.170 | 17,597,896 | -54,462 | 0.73% | 2,985,638 |
| 2020-05-15 | 2020-05-13 | 0.163 | 17,652,358 | -48,627 | 0.73% | 2,885,974 |
| 2020-05-13 | 2020-05-11 | 0.159 | 17,700,985 | -145,881 | 0.73% | 2,821,121 |
| 2020-05-12 | 2020-05-08 | 0.159 | 17,846,866 | -23,341 | 0.74% | 2,844,371 |
| 2020-04-16 | 2020-04-14 | 0.173 | 17,870,207 | -23,341 | 0.74% | 3,086,963 |
| 2020-03-19 | 2020-03-17 | 0.169 | 17,893,548 | -95,309 | 0.74% | 3,017,400 |
| 2020-03-12 | 2020-03-10 | 0.185 | 17,988,857 | -1,945 | 0.74% | 3,329,420 |
| 2020-03-04 | 2020-03-02 | 0.191 | 17,990,802 | +97,254 | 0.74% | 3,440,773 |
| 2020-02-26 | 2020-02-24 | 0.170 | 17,893,548 | -21,396 | 0.74% | 3,035,798 |
| 2020-01-20 | 2020-01-16 | 0.201 | 17,914,944 | +38,901 | 0.74% | 3,592,052 |
| 2020-01-16 | 2020-01-14 | 0.193 | 17,876,043 | -97,254 | 0.74% | 3,455,586 |
| 2019-12-16 | 2019-12-12 | 0.206 | 17,973,297 | +52,517 | 0.74% | 3,696,156 |
| 2019-12-12 | 2019-12-10 | 0.201 | 17,920,780 | -38,901 | 0.74% | 3,593,222 |
| 2019-12-02 | 2019-11-28 | 0.199 | 17,959,681 | -97,254 | 0.74% | 3,582,555 |
| 2019-11-27 | 2019-11-25 | 0.196 | 18,056,935 | +9,725 | 0.74% | 3,546,255 |
| 2019-11-19 | 2019-11-15 | 0.216 | 18,047,210 | +97,254 | 0.74% | 3,896,923 |
| 2019-11-14 | 2019-11-12 | 0.207 | 17,949,956 | +9,726 | 0.74% | 3,709,812 |
| 2019-10-23 | 2019-10-21 | 0.242 | 17,940,230 | +1,945 | 0.74% | 4,334,993 |
| 2019-10-22 | 2019-10-18 | 0.226 | 17,938,285 | +1,945 | 0.74% | 4,057,851 |
| 2019-10-21 | 2019-10-17 | 0.226 | 17,936,340 | +1,945 | 0.74% | 4,057,411 |
| 2019-10-18 | 2019-10-16 | 0.244 | 17,934,395 | +1,945 | 0.74% | 4,370,464 |
| 2019-10-14 | 2019-10-10 | 0.226 | 17,932,450 | +31,121 | 0.74% | 4,056,531 |
| 2019-10-11 | 2019-10-09 | 0.234 | 17,901,329 | +99,199 | 0.74% | 4,196,745 |
| 2019-10-10 | 2019-10-08 | 0.241 | 17,802,130 | +1,945 | 0.73% | 4,283,318 |
| 2019-10-02 | 2019-09-27 | 0.212 | 17,800,185 | +1,946 | 0.73% | 3,770,372 |
| 2019-09-30 | 2019-09-26 | 0.234 | 17,798,239 | +1,945 | 0.73% | 4,172,577 |
| 2019-09-25 | 2019-09-23 | 0.232 | 17,796,294 | +3,890 | 0.73% | 4,135,524 |
| 2019-09-24 | 2019-09-20 | 0.221 | 17,792,404 | +7,780 | 0.73% | 3,933,377 |
| 2019-09-23 | 2019-09-19 | 0.224 | 17,784,624 | +3,890 | 0.73% | 3,986,518 |
| 2019-09-16 | 2019-09-12 | 0.230 | 17,780,734 | -9,725 | 0.73% | 4,095,342 |
| 2019-08-22 | 2019-08-20 | 0.283 | 17,790,459 | +1,945 | 0.73% | 5,030,514 |
| 2019-08-19 | 2019-08-15 | 0.267 | 17,788,514 | +1,945 | 0.73% | 4,755,602 |
| 2019-08-13 | 2019-08-09 | 0.278 | 17,786,569 | +1,945 | 0.73% | 4,937,970 |
| 2019-08-12 | 2019-08-08 | 0.272 | 17,784,624 | +1,945 | 0.73% | 4,845,996 |
| 2019-08-09 | 2019-08-07 | 0.267 | 17,782,679 | -19,451 | 0.73% | 4,754,042 |
| 2019-08-08 | 2019-08-06 | 0.278 | 17,802,130 | -27,231 | 0.73% | 4,942,290 |
| 2019-08-07 | 2019-08-05 | 0.278 | 17,829,361 | +1,945 | 0.74% | 4,949,850 |
| 2019-08-06 | 2019-08-02 | 0.272 | 17,827,416 | +1,945 | 0.74% | 4,857,656 |
| 2019-08-05 | 2019-08-01 | 0.254 | 17,825,471 | +256,751 | 0.74% | 4,527,208 |
| 2019-07-31 | 2019-07-29 | 0.253 | 17,568,720 | +1,945 | 0.72% | 4,443,935 |
| 2019-07-30 | 2019-07-26 | 0.255 | 17,566,775 | +3,890 | 0.72% | 4,479,569 |
| 2019-07-22 | 2019-07-18 | 0.246 | 17,562,885 | -33,066 | 0.72% | 4,316,048 |
| 2019-07-17 | 2019-07-15 | 0.246 | 17,595,951 | +3,890 | 0.73% | 4,324,174 |
| 2019-07-16 | 2019-07-12 | 0.242 | 17,592,061 | +15,561 | 0.73% | 4,250,863 |
| 2019-05-27 | 2019-05-23 | 0.308 | 17,576,500 | -19,451 | 0.72% | 5,421,833 |
| 2019-05-20 | 2019-05-16 | 0.314 | 17,595,951 | -29,176 | 0.73% | 5,518,297 |
| 2019-05-08 | 2019-05-06 | 0.329 | 17,625,127 | -29,177 | 0.73% | 5,799,289 |
| 2019-05-06 | 2019-05-02 | 0.334 | 17,654,304 | +1,946 | 0.73% | 5,899,653 |
| 2019-05-02 | 2019-04-29 | 0.344 | 17,652,358 | +15,560 | 0.73% | 6,080,510 |
| 2019-04-26 | 2019-04-24 | 0.360 | 17,636,798 | +19,451 | 0.73% | 6,347,172 |
| 2019-04-25 | 2019-04-23 | 0.365 | 17,617,347 | -194,508 | 0.73% | 6,430,746 |
| 2019-04-16 | 2019-04-12 | 0.391 | 17,811,855 | +19,451 | 0.73% | 6,959,616 |
| 2019-03-26 | 2019-03-22 | 0.411 | 17,792,404 | +19,451 | 0.73% | 7,317,911 |
| 2019-03-22 | 2019-03-20 | 0.411 | 17,772,953 | -48,627 | 0.73% | 7,309,911 |
| 2019-03-21 | 2019-03-19 | 0.416 | 17,821,580 | -17,506 | 0.73% | 7,421,535 |
| 2019-03-14 | 2019-03-12 | 0.422 | 17,839,086 | +97,254 | 0.74% | 7,520,539 |
| 2019-03-11 | 2019-03-07 | 0.422 | 17,741,832 | +29,176 | 0.73% | 7,479,539 |
| 2019-03-08 | 2019-03-06 | 0.437 | 17,712,656 | -48,627 | 0.73% | 7,740,431 |
| 2019-03-04 | 2019-02-28 | 0.396 | 17,761,283 | +97,254 | 0.73% | 7,031,170 |
| 2019-03-01 | 2019-02-27 | 0.391 | 17,664,029 | +3,890 | 0.73% | 6,901,856 |
| 2019-02-28 | 2019-02-26 | 0.411 | 17,660,139 | +219,794 | 0.73% | 7,263,511 |
| 2019-02-22 | 2019-02-20 | 0.406 | 17,440,345 | +192,563 | 0.72% | 7,083,447 |
| 2019-02-21 | 2019-02-19 | 0.391 | 17,247,782 | +29,176 | 0.71% | 6,739,216 |
| 2019-02-20 | 2019-02-18 | 0.386 | 17,218,606 | -213,958 | 0.71% | 6,639,292 |
| 2019-02-19 | 2019-02-15 | 0.391 | 17,432,564 | -15,561 | 0.72% | 6,811,415 |
| 2019-02-15 | 2019-02-13 | 0.401 | 17,448,125 | +13,616 | 0.72% | 6,996,903 |
| 2019-02-13 | 2019-02-11 | 0.411 | 17,434,509 | +23,340 | 0.72% | 7,170,711 |
| 2019-02-11 | 2019-02-04 | 0.427 | 17,411,169 | +229,520 | 0.72% | 7,429,653 |
| 2019-02-01 | 2019-01-30 | 0.329 | 17,181,649 | -283,982 | 0.71% | 5,653,369 |
| 2019-01-31 | 2019-01-29 | 0.360 | 17,465,631 | +29,176 | 0.72% | 6,285,572 |
| 2019-01-30 | 2019-01-28 | 0.416 | 17,436,455 | +52,518 | 0.72% | 7,261,155 |
| 2019-01-25 | 2019-01-23 | 0.293 | 17,383,937 | -13,616 | 0.72% | 5,094,312 |
| 2019-01-22 | 2019-01-18 | 0.288 | 17,397,553 | -66,133 | 0.72% | 5,008,858 |
| 2019-01-16 | 2019-01-14 | 0.254 | 17,463,686 | -264,531 | 0.72% | 4,435,324 |
| 2019-01-11 | 2019-01-09 | 0.255 | 17,728,217 | -54,462 | 0.73% | 4,520,737 |
| 2019-01-10 | 2019-01-08 | 0.257 | 17,782,679 | +38,902 | 0.73% | 4,571,195 |
| 2019-01-09 | 2019-01-07 | 0.262 | 17,743,777 | +165,332 | 0.73% | 4,652,418 |
| 2019-01-08 | 2019-01-04 | 0.256 | 17,578,445 | +95,309 | 0.72% | 4,500,620 |
| 2019-01-04 | 2019-01-02 | 0.248 | 17,483,136 | -73,914 | 0.72% | 4,332,403 |
| 2019-01-03 | 2018-12-31 | 0.267 | 17,557,050 | +21,396 | 0.72% | 4,693,722 |
| 2018-12-21 | 2018-12-19 | 0.246 | 17,535,654 | +64,188 | 0.72% | 4,309,356 |
| 2018-12-17 | 2018-12-13 | 0.257 | 17,471,466 | +389,016 | 0.72% | 4,491,194 |
| 2018-12-13 | 2018-12-11 | 0.267 | 17,082,450 | +19,451 | 0.70% | 4,566,842 |
| 2018-12-11 | 2018-12-07 | 0.278 | 17,062,999 | -194,508 | 0.70% | 4,737,090 |
| 2018-12-06 | 2018-12-04 | 0.283 | 17,257,507 | +19,451 | 0.71% | 4,879,814 |
| 2018-11-21 | 2018-11-19 | 0.293 | 17,238,056 | +19,450 | 0.71% | 5,051,562 |
| 2018-11-01 | 2018-10-30 | 0.267 | 17,218,606 | -1,715,560 | 0.71% | 4,603,242 |
| 2018-10-31 | 2018-10-29 | 0.262 | 18,934,166 | -29,176 | 0.78% | 4,964,538 |
| 2018-10-29 | 2018-10-25 | 0.267 | 18,963,342 | +116,704 | 0.78% | 5,069,682 |
| 2018-10-26 | 2018-10-24 | 0.278 | 18,846,638 | +97,254 | 0.78% | 5,232,270 |
| 2018-10-15 | 2018-10-11 | 0.257 | 18,749,384 | +311,213 | 0.77% | 4,819,695 |
| 2018-10-12 | 2018-10-10 | 0.293 | 18,438,171 | -103,089 | 0.76% | 5,403,252 |
| 2018-10-02 | 2018-09-27 | 0.329 | 18,541,260 | +3,890 | 0.76% | 6,100,729 |
| 2018-08-30 | 2018-08-28 | 0.391 | 18,537,370 | +25,286 | 0.76% | 7,243,096 |
| 2018-08-24 | 2018-08-22 | 0.391 | 18,512,084 | -19,451 | 0.76% | 7,233,216 |
| 2018-08-22 | 2018-08-20 | 0.370 | 18,531,535 | +35,012 | 0.76% | 6,859,720 |
| 2018-08-21 | 2018-08-17 | 0.380 | 18,496,523 | +9,725 | 0.76% | 7,036,948 |
| 2018-08-20 | 2018-08-16 | 0.401 | 18,486,798 | -507,666 | 0.76% | 7,413,423 |
| 2018-08-17 | 2018-08-15 | 0.442 | 18,994,464 | -494,050 | 0.78% | 8,398,235 |
| 2018-08-16 | 2018-08-14 | 0.452 | 19,488,514 | -1,340,160 | 0.80% | 8,817,062 |
| 2018-08-15 | 2018-08-13 | 0.504 | 20,828,674 | -3,775,401 | 0.86% | 10,494,221 |
| 2018-08-14 | 2018-08-10 | 0.586 | 24,604,075 | -44,737 | 1.01% | 14,420,304 |
| 2018-08-13 | 2018-08-09 | 0.576 | 24,648,812 | +171,167 | 1.02% | 14,193,076 |
| 2018-08-10 | 2018-08-08 | 0.566 | 24,477,645 | -29,176 | 1.01% | 13,842,828 |
| 2018-08-09 | 2018-08-07 | 0.509 | 24,506,821 | +291,762 | 1.01% | 12,473,395 |
| 2018-08-08 | 2018-08-06 | 0.524 | 24,215,059 | +1,293,479 | 1.00% | 12,698,377 |
| 2018-08-07 | 2018-08-03 | 0.514 | 22,921,580 | +842,219 | 0.95% | 11,784,389 |
| 2018-07-31 | 2018-07-27 | 0.524 | 22,079,361 | +29,176 | 0.91% | 11,578,417 |
| 2018-07-30 | 2018-07-26 | 0.514 | 22,050,185 | -77,803 | 0.91% | 11,336,389 |
| 2018-07-24 | 2018-07-20 | 0.483 | 22,127,988 | +38,902 | 0.91% | 10,693,806 |
| 2018-07-23 | 2018-07-19 | 0.494 | 22,089,086 | +299,542 | 0.91% | 10,902,133 |
| 2018-07-19 | 2018-07-17 | 0.478 | 21,789,544 | +48,627 | 0.90% | 10,418,222 |
| 2018-07-16 | 2018-07-12 | 0.509 | 21,740,917 | +486,270 | 0.90% | 11,065,615 |
| 2018-07-13 | 2018-07-11 | 0.509 | 21,254,647 | +77,803 | 0.88% | 10,818,115 |
| 2018-07-11 | 2018-07-09 | 0.504 | 21,176,844 | +558,238 | 0.87% | 10,669,641 |
| 2018-07-10 | 2018-07-06 | 0.514 | 20,618,606 | +466,820 | 0.85% | 10,600,389 |
| 2018-07-05 | 2018-07-03 | 0.524 | 20,151,786 | +89,473 | 0.83% | 10,567,597 |
| 2018-07-04 | 2018-06-29 | 0.535 | 20,062,313 | +116,705 | 0.83% | 10,726,965 |
| 2018-07-03 | 2018-06-28 | 0.535 | 19,945,608 | +525,172 | 0.82% | 10,664,565 |
| 2018-06-28 | 2018-06-26 | 0.545 | 19,420,436 | +869,451 | 0.80% | 10,583,452 |
| 2018-06-27 | 2018-06-25 | 0.566 | 18,550,985 | +515,446 | 0.77% | 10,491,128 |
| 2018-06-26 | 2018-06-22 | 0.535 | 18,035,539 | +1,114,531 | 0.74% | 9,643,284 |
| 2018-06-25 | 2018-06-21 | 0.555 | 16,921,008 | +369,565 | 0.70% | 9,395,340 |
| 2018-06-22 | 2018-06-20 | 0.545 | 16,551,443 | +194,508 | 0.68% | 9,019,952 |
| 2018-06-21 | 2018-06-19 | 0.514 | 16,356,935 | +38,901 | 0.67% | 8,409,389 |
| 2018-06-15 | 2018-06-13 | 0.586 | 16,318,034 | -19,450 | 0.67% | 9,563,904 |
| 2018-06-14 | 2018-06-12 | 0.627 | 16,337,484 | -38,902 | 0.67% | 10,247,254 |
| 2018-06-11 | 2018-06-07 | 0.535 | 16,376,386 | +15,561 | 0.68% | 8,756,165 |
| 2018-06-08 | 2018-06-06 | 0.545 | 16,360,825 | +29,176 | 0.67% | 8,916,072 |
| 2018-06-07 | 2018-06-05 | 0.535 | 16,331,649 | +70,023 | 0.67% | 8,732,245 |
| 2018-06-06 | 2018-06-04 | 0.535 | 16,261,626 | -291,762 | 0.67% | 8,694,804 |
| 2018-06-01 | 2018-05-30 | 0.566 | 16,553,388 | -116,705 | 0.68% | 9,361,428 |
| 2018-05-17 | 2018-05-15 | 0.576 | 16,670,093 | +194,508 | 0.69% | 9,598,836 |
| 2018-05-11 | 2018-05-09 | 0.617 | 16,475,585 | -328,719 | 0.68% | 10,164,467 |
| 2018-05-09 | 2018-05-07 | 0.617 | 16,804,304 | -106,979 | 0.69% | 10,367,267 |
| 2018-05-04 | 2018-05-02 | 0.607 | 16,911,283 | -124,485 | 0.70% | 10,259,379 |
| 2018-05-02 | 2018-04-27 | 0.576 | 17,035,768 | +97,254 | 0.70% | 9,809,396 |
| 2018-04-30 | 2018-04-26 | 0.545 | 16,938,514 | +7,780 | 0.70% | 9,230,892 |
| 2018-04-27 | 2018-04-25 | 0.535 | 16,930,734 | -143,936 | 0.70% | 9,052,565 |
| 2018-04-25 | 2018-04-23 | 0.514 | 17,074,670 | +145,881 | 0.70% | 8,778,389 |
| 2018-04-24 | 2018-04-20 | 0.566 | 16,928,789 | +97,254 | 0.70% | 9,573,728 |
| 2018-04-23 | 2018-04-19 | 0.576 | 16,831,535 | -4,321,968 | 0.69% | 9,691,796 |
| 2018-04-20 | 2018-04-18 | 0.648 | 21,153,503 | +243,135 | 0.87% | 13,702,990 |
| 2018-04-19 | 2018-04-17 | 0.709 | 20,910,368 | -268,421 | 0.86% | 14,835,537 |
| 2018-04-18 | 2018-04-16 | 0.679 | 21,178,789 | -23,341 | 0.87% | 14,372,674 |
| 2018-04-16 | 2018-04-12 | 0.638 | 21,202,130 | +369,566 | 0.87% | 13,516,483 |
| 2018-04-13 | 2018-04-11 | 0.617 | 20,832,564 | +359,839 | 0.86% | 12,852,467 |
| 2018-04-12 | 2018-04-10 | 0.617 | 20,472,725 | +505,721 | 0.84% | 12,630,467 |
| 2018-04-11 | 2018-04-09 | 0.627 | 19,967,004 | -56,407 | 0.82% | 12,523,775 |
| 2018-04-10 | 2018-04-06 | 0.668 | 20,023,411 | -237,300 | 0.83% | 13,382,706 |
| 2018-04-09 | 2018-04-04 | 0.668 | 20,260,711 | +9,726 | 0.84% | 13,541,306 |
| 2018-04-06 | 2018-04-03 | 0.689 | 20,250,985 | +826,659 | 0.84% | 13,951,261 |
| 2018-04-04 | 2018-03-29 | 0.689 | 19,424,326 | -3,092,678 | 0.80% | 13,381,761 |
| 2018-04-03 | 2018-03-28 | 0.668 | 22,517,004 | -1,945 | 0.93% | 15,049,306 |
| 2018-03-29 | 2018-03-27 | 0.658 | 22,518,949 | +2,365,218 | 0.93% | 14,819,058 |
| 2018-03-28 | 2018-03-26 | 0.884 | 20,153,731 | -40,847 | 0.83% | 17,821,589 |
| 2018-03-27 | 2018-03-23 | 0.751 | 20,194,578 | -1,062,014 | 0.83% | 15,158,288 |
| 2018-03-26 | 2018-03-22 | 0.658 | 21,256,592 | -297,597 | 0.88% | 13,988,338 |
| 2018-03-23 | 2018-03-21 | 0.586 | 21,554,189 | -77,803 | 0.89% | 12,632,783 |
| 2018-03-22 | 2018-03-20 | 0.545 | 21,631,992 | -19,451 | 0.89% | 11,788,672 |
| 2018-03-21 | 2018-03-19 | 0.545 | 21,651,443 | +147,826 | 0.89% | 11,799,272 |
| 2018-03-20 | 2018-03-16 | 0.576 | 21,503,617 | +192,563 | 0.89% | 12,382,036 |
| 2018-03-19 | 2018-03-15 | 0.566 | 21,311,054 | +270,366 | 0.88% | 12,052,028 |
| 2018-03-16 | 2018-03-14 | 0.576 | 21,040,688 | -291,762 | 0.87% | 12,115,476 |
| 2018-03-15 | 2018-03-13 | 0.586 | 21,332,450 | -348,169 | 0.88% | 12,502,823 |
| 2018-03-14 | 2018-03-12 | 0.576 | 21,680,619 | -486,270 | 0.89% | 12,483,955 |
| 2018-03-13 | 2018-03-09 | 0.596 | 22,166,889 | +836,384 | 0.91% | 13,219,811 |
| 2018-03-12 | 2018-03-08 | 0.617 | 21,330,505 | +9,579,520 | 0.88% | 13,159,667 |
| 2018-03-09 | 2018-03-07 | 0.648 | 11,750,985 | +645,766 | 0.48% | 7,612,150 |
| 2018-03-08 | 2018-03-06 | 0.607 | 11,105,219 | -2,485,812 | 0.46% | 6,737,079 |
| 2018-03-05 | 2018-03-01 | 0.344 | 13,591,031 | -647,712 | 0.56% | 4,681,551 |
| 2018-03-02 | 2018-02-28 | 0.339 | 14,238,743 | +97,254 | 0.59% | 4,831,457 |
| 2018-03-01 | 2018-02-27 | 0.339 | 14,141,489 | +19,451 | 0.58% | 4,798,457 |
| 2018-02-22 | 2018-02-20 | 0.308 | 14,122,038 | +48,627 | 0.58% | 4,356,233 |
| 2018-02-20 | 2018-02-13 | 0.288 | 14,073,411 | -29,176 | 0.58% | 4,051,818 |
| 2018-02-13 | 2018-02-09 | 0.262 | 14,102,587 | -486,270 | 0.58% | 3,697,698 |
| 2018-02-12 | 2018-02-08 | 0.293 | 14,588,857 | +194,508 | 0.60% | 4,275,222 |
| 2018-02-09 | 2018-02-07 | 0.308 | 14,394,349 | +192,563 | 0.59% | 4,440,233 |
| 2018-02-08 | 2018-02-06 | 0.288 | 14,201,786 | +484,325 | 0.59% | 4,088,778 |
| 2018-02-06 | 2018-02-02 | 0.249 | 13,717,461 | -48,627 | 0.57% | 3,413,356 |
| 2018-01-31 | 2018-01-29 | 0.233 | 13,766,088 | -194,508 | 0.57% | 3,213,135 |
| 2018-01-18 | 2018-01-16 | 0.217 | 13,960,596 | -29,177 | 0.58% | 3,028,858 |
| 2018-01-10 | 2018-01-08 | 0.229 | 13,989,773 | -165,331 | 0.58% | 3,207,806 |
| 2018-01-03 | 2017-12-29 | 0.199 | 14,155,104 | -38,902 | 0.58% | 2,823,627 |
| 2017-12-08 | 2017-12-06 | 0.195 | 14,194,006 | +68,078 | 0.59% | 2,773,008 |
| 2017-11-30 | 2017-11-28 | 0.195 | 14,125,928 | -9,726 | 0.58% | 2,759,708 |
| 2017-11-24 | 2017-11-22 | 0.195 | 14,135,654 | +97,254 | 0.58% | 2,761,608 |
| 2017-11-16 | 2017-11-14 | 0.198 | 14,038,400 | -13,615 | 0.58% | 2,785,912 |
| 2017-11-02 | 2017-10-31 | 0.207 | 14,052,015 | +97,254 | 0.58% | 2,904,204 |
| 2017-10-30 | 2017-10-26 | 0.202 | 13,954,761 | +9,725 | 0.58% | 2,812,360 |
| 2017-10-25 | 2017-10-23 | 0.206 | 13,945,036 | +97,254 | 0.58% | 2,867,756 |
| 2017-10-09 | 2017-10-04 | 0.218 | 13,847,782 | +40,847 | 0.57% | 3,018,621 |
| 2017-09-25 | 2017-09-21 | 0.221 | 13,806,935 | -663,272 | 0.57% | 3,052,307 |
| 2017-09-22 | 2017-09-20 | 0.219 | 14,470,207 | -1,505,492 | 0.60% | 3,169,180 |
| 2017-09-21 | 2017-09-19 | 0.221 | 15,975,699 | -110,870 | 0.66% | 3,531,757 |
| 2017-09-20 | 2017-09-18 | 0.221 | 16,086,569 | -280,092 | 0.66% | 3,556,267 |
| 2017-09-15 | 2017-09-13 | 0.236 | 16,366,661 | +11,671 | 0.67% | 3,870,619 |
| 2017-09-14 | 2017-09-12 | 0.232 | 16,354,990 | -213,959 | 0.67% | 3,800,592 |
| 2017-09-13 | 2017-09-11 | 0.229 | 16,568,949 | -960,869 | 0.68% | 3,799,202 |
| 2017-09-12 | 2017-09-08 | 0.234 | 17,529,818 | -229,520 | 0.72% | 4,109,649 |
| 2017-09-08 | 2017-09-06 | 0.232 | 17,759,338 | -342,334 | 0.73% | 4,126,936 |
| 2017-09-05 | 2017-09-01 | 0.233 | 18,101,672 | +9,725 | 0.75% | 4,225,101 |
| 2017-09-01 | 2017-08-30 | 0.236 | 18,091,947 | -194,508 | 0.75% | 4,278,639 |
| 2017-08-30 | 2017-08-28 | 0.218 | 18,286,455 | -1,639,702 | 0.75% | 3,986,189 |
| 2017-08-29 | 2017-08-25 | 0.223 | 19,926,157 | -637,986 | 0.82% | 4,446,065 |
| 2017-08-28 | 2017-08-24 | 0.225 | 20,564,143 | -826,659 | 0.85% | 4,630,706 |
| 2017-08-10 | 2017-08-08 | 0.253 | 21,390,802 | +48,627 | 0.88% | 5,410,715 |
| 2017-08-09 | 2017-08-07 | 0.256 | 21,342,175 | -31,122 | 0.88% | 5,464,250 |
| 2017-08-08 | 2017-08-04 | 0.257 | 21,373,297 | +141,460 | 0.88% | 5,494,195 |
| 2017-08-07 | 2017-08-03 | 0.249 | 21,231,837 | -243,135 | 0.88% | 5,283,180 |
| 2017-08-04 | 2017-08-02 | 0.249 | 21,474,972 | +457,094 | 0.89% | 5,343,680 |
| 2017-07-26 | 2017-07-24 | 0.251 | 21,017,878 | +291,762 | 0.87% | 5,273,163 |
| 2017-07-19 | 2017-07-17 | 0.257 | 20,726,116 | -19,451 | 0.85% | 5,327,831 |
| 2017-07-06 | 2017-07-04 | 0.247 | 20,745,567 | -291,762 | 0.86% | 5,119,518 |
| 2017-07-03 | 2017-06-29 | 0.252 | 21,037,329 | -77,803 | 0.87% | 5,299,674 |
| 2017-06-30 | 2017-06-28 | 0.254 | 21,115,132 | -266,476 | 0.87% | 5,362,697 |
| 2017-06-26 | 2017-06-22 | 0.256 | 21,381,608 | -266,476 | 0.88% | 5,474,346 |
| 2017-06-22 | 2017-06-20 | 0.226 | 21,648,084 | -19,451 | 0.89% | 4,897,051 |
| 2017-06-21 | 2017-06-19 | 0.215 | 21,667,535 | +291,762 | 0.89% | 4,656,379 |
| 2017-06-20 | 2017-06-16 | 0.210 | 21,375,773 | +532,952 | 0.88% | 4,483,782 |
| 2017-06-06 | 2017-06-02 | 0.209 | 20,842,821 | -35,011 | 0.86% | 4,350,559 |
| 2017-05-11 | 2017-05-09 | 0.216 | 20,877,832 | -157,552 | 0.86% | 4,508,138 |
| 2017-05-10 | 2017-05-08 | 0.219 | 21,035,384 | -3,890 | 0.87% | 4,607,046 |
| 2017-05-05 | 2017-05-02 | 0.224 | 21,039,274 | -217,849 | 0.87% | 4,716,065 |
| 2017-04-18 | 2017-04-12 | 0.226 | 21,257,123 | -194,508 | 0.88% | 4,808,611 |
| 2017-04-10 | 2017-04-06 | 0.232 | 21,451,631 | +19,451 | 0.88% | 4,984,955 |
| 2017-04-07 | 2017-04-05 | 0.232 | 21,432,180 | -894,737 | 0.88% | 4,980,435 |
| 2017-04-06 | 2017-04-03 | 0.242 | 22,326,917 | -280,091 | 0.92% | 5,394,971 |
| 2017-04-03 | 2017-03-30 | 0.253 | 22,607,008 | +190,617 | 0.93% | 5,718,350 |
| 2017-03-20 | 2017-03-16 | 0.238 | 22,416,391 | -206,178 | 0.92% | 5,324,394 |
| 2017-03-17 | 2017-03-15 | 0.240 | 22,622,569 | -223,684 | 0.93% | 5,419,888 |
| 2017-03-15 | 2017-03-13 | 0.239 | 22,846,253 | -389,016 | 0.94% | 5,449,987 |
| 2017-03-07 | 2017-03-03 | 0.242 | 23,235,269 | -377,346 | 0.96% | 5,614,461 |
| 2017-03-06 | 2017-03-02 | 0.243 | 23,612,615 | +418,192 | 0.97% | 5,729,920 |
| 2017-03-02 | 2017-02-28 | 0.238 | 23,194,423 | -97,254 | 0.96% | 5,509,194 |
| 2017-02-23 | 2017-02-21 | 0.236 | 23,291,677 | +3,891 | 0.96% | 5,508,345 |
| 2017-02-15 | 2017-02-13 | 0.239 | 23,287,786 | -194,509 | 0.96% | 5,555,315 |
| 2017-02-08 | 2017-02-06 | 0.230 | 23,482,295 | -29,176 | 0.97% | 5,408,553 |
| 2017-02-01 | 2017-01-25 | 0.240 | 23,511,471 | +48,627 | 0.97% | 5,632,851 |
| 2017-01-10 | 2017-01-06 | 0.232 | 23,462,844 | -19,451 | 0.97% | 5,452,323 |
| 2017-01-06 | 2017-01-04 | 0.228 | 23,482,295 | +87,529 | 0.97% | 5,360,262 |
| 2016-12-22 | 2016-12-20 | 0.209 | 23,394,766 | -48,627 | 0.96% | 4,883,231 |
| 2016-12-21 | 2016-12-19 | 0.207 | 23,443,393 | -85,583 | 0.97% | 4,845,170 |
| 2016-12-14 | 2016-12-12 | 0.231 | 23,528,976 | +233,409 | 0.97% | 5,443,498 |
| 2016-12-12 | 2016-12-08 | 0.240 | 23,295,567 | +213,959 | 0.96% | 5,581,125 |
| 2016-12-09 | 2016-12-07 | 0.245 | 23,081,608 | -291,762 | 0.95% | 5,648,531 |
| 2016-12-08 | 2016-12-06 | 0.250 | 23,373,370 | -29,176 | 0.96% | 5,840,098 |
| 2016-12-05 | 2016-12-01 | 0.233 | 23,402,546 | +97,254 | 0.97% | 5,462,374 |
| 2016-12-02 | 2016-11-30 | 0.235 | 23,305,292 | +194,508 | 0.96% | 5,487,601 |
| 2016-12-01 | 2016-11-29 | 0.242 | 23,110,784 | +797,483 | 0.95% | 5,584,381 |
| 2016-11-30 | 2016-11-28 | 0.249 | 22,313,301 | +805,263 | 0.92% | 5,552,284 |
| 2016-11-25 | 2016-11-23 | 0.246 | 21,508,038 | -29,176 | 0.89% | 5,285,562 |
| 2016-11-22 | 2016-11-18 | 0.242 | 21,537,214 | -208,124 | 0.89% | 5,204,151 |
| 2016-11-16 | 2016-11-14 | 0.236 | 21,745,338 | -192,563 | 0.90% | 5,142,645 |
| 2016-11-07 | 2016-11-03 | 0.227 | 21,937,901 | +221,739 | 0.90% | 4,985,169 |
| 2016-11-02 | 2016-10-31 | 0.226 | 21,716,162 | +29,176 | 0.90% | 4,912,451 |
| 2016-11-01 | 2016-10-28 | 0.232 | 21,686,986 | -77,803 | 0.89% | 5,039,647 |
| 2016-10-31 | 2016-10-27 | 0.232 | 21,764,789 | +194,508 | 0.90% | 5,057,727 |
| 2016-10-28 | 2016-10-26 | 0.236 | 21,570,281 | -972,540 | 0.89% | 5,101,245 |
| 2016-10-27 | 2016-10-25 | 0.236 | 22,542,821 | -291,762 | 0.93% | 5,331,245 |
| 2016-10-26 | 2016-10-24 | 0.238 | 22,834,583 | +1,462,700 | 0.94% | 5,423,724 |
| 2016-10-24 | 2016-10-19 | 0.223 | 21,371,883 | +97,254 | 0.88% | 4,768,645 |
| 2016-10-20 | 2016-10-18 | 0.226 | 21,274,629 | +77,804 | 0.88% | 4,812,571 |
| 2016-10-19 | 2016-10-17 | 0.222 | 21,196,825 | -29,177 | 0.87% | 4,707,790 |
| 2016-10-18 | 2016-10-14 | 0.238 | 21,226,002 | +97,254 | 0.88% | 5,041,650 |
| 2016-10-17 | 2016-10-13 | 0.245 | 21,128,748 | -134,210 | 0.87% | 5,170,627 |
| 2016-10-13 | 2016-10-11 | 0.241 | 21,262,958 | -27,231 | 0.88% | 5,116,018 |
| 2016-10-12 | 2016-10-07 | 0.267 | 21,290,189 | -140,046 | 0.88% | 5,691,744 |
| 2016-10-11 | 2016-10-06 | 0.242 | 21,430,235 | +64,188 | 0.88% | 5,178,301 |
| 2016-10-07 | 2016-10-05 | 0.235 | 21,366,047 | -326,774 | 0.88% | 5,030,975 |
| 2016-10-06 | 2016-10-04 | 0.247 | 21,692,821 | -15,560 | 0.89% | 5,353,278 |
| 2016-10-05 | 2016-10-03 | 0.245 | 21,708,381 | +15,560 | 0.90% | 5,312,475 |
| 2016-10-03 | 2016-09-29 | 0.245 | 21,692,821 | +97,254 | 0.89% | 5,308,667 |
| 2016-09-30 | 2016-09-28 | 0.243 | 21,595,567 | +87,529 | 0.89% | 5,240,457 |
| 2016-09-29 | 2016-09-27 | 0.253 | 21,508,038 | +149,771 | 0.89% | 5,440,370 |
| 2016-09-28 | 2016-09-26 | 0.245 | 21,358,267 | -1,132,037 | 0.88% | 5,226,795 |
| 2016-08-05 | 2016-08-03 | 0.205 | 22,490,304 | +54,463 | 0.93% | 4,601,940 |
| 2016-07-29 | 2016-07-27 | 0.216 | 22,435,841 | -136,156 | 0.93% | 4,844,558 |
| 2016-07-28 | 2016-07-26 | 0.211 | 22,571,997 | -19,451 | 0.93% | 4,757,911 |
| 2016-07-25 | 2016-07-21 | 0.221 | 22,591,448 | +194,508 | 0.93% | 4,994,305 |
| 2016-07-22 | 2016-07-20 | 0.215 | 22,396,940 | +145,881 | 0.92% | 4,813,129 |
| 2016-07-21 | 2016-07-19 | 0.206 | 22,251,059 | -56,407 | 0.92% | 4,575,865 |
| 2016-07-20 | 2016-07-18 | 0.211 | 22,307,466 | -503,776 | 0.92% | 4,702,151 |
| 2016-07-19 | 2016-07-15 | 0.244 | 22,811,242 | +581,579 | 0.94% | 5,558,912 |
| 2016-03-30 | 2016-03-24 | 0.217 | 22,229,663 | -157,551 | 0.92% | 4,822,895 |
| 2016-03-29 | 2016-03-23 | 0.224 | 22,387,214 | -97,254 | 0.92% | 5,018,213 |
| 2016-03-24 | 2016-03-22 | 0.216 | 22,484,468 | +97,254 | 0.93% | 4,855,058 |
| 2016-03-14 | 2016-03-10 | 0.249 | 22,387,214 | -97,254 | 0.92% | 5,570,676 |
| 2016-03-09 | 2016-03-07 | 0.253 | 22,484,468 | -130,321 | 0.93% | 5,687,354 |
| 2016-03-08 | 2016-03-04 | 0.236 | 22,614,789 | +48,627 | 0.93% | 5,348,265 |
| 2016-03-07 | 2016-03-03 | 0.246 | 22,566,162 | +23,341 | 0.93% | 5,545,594 |
| 2016-03-04 | 2016-03-02 | 0.240 | 22,542,821 | -29,176 | 0.93% | 5,400,783 |
| 2016-03-02 | 2016-02-29 | 0.236 | 22,571,997 | -116,705 | 0.93% | 5,338,145 |
| 2016-02-25 | 2016-02-23 | 0.250 | 22,688,702 | -29,176 | 0.94% | 5,669,026 |
| 2016-02-18 | 2016-02-16 | 0.227 | 22,717,878 | -482,380 | 0.94% | 5,162,411 |
| 2016-02-17 | 2016-02-15 | 0.206 | 23,200,258 | +482,380 | 0.96% | 4,771,065 |
| 2016-02-15 | 2016-02-11 | 0.195 | 22,717,878 | +15,561 | 0.94% | 4,438,272 |
| 2016-02-11 | 2016-02-04 | 0.198 | 22,702,317 | +29,176 | 0.94% | 4,505,261 |
| 2016-02-03 | 2016-02-01 | 0.201 | 22,673,141 | +97,254 | 0.93% | 4,546,098 |
| 2016-02-02 | 2016-01-29 | 0.207 | 22,575,887 | -44,737 | 0.93% | 4,665,878 |
| 2016-01-26 | 2016-01-22 | 0.232 | 22,620,624 | +110,870 | 0.93% | 5,256,607 |
| 2016-01-25 | 2016-01-21 | 0.219 | 22,509,754 | +145,881 | 0.93% | 4,929,954 |
| 2016-01-22 | 2016-01-20 | 0.232 | 22,363,873 | -36,957 | 0.92% | 5,196,943 |
| 2016-01-20 | 2016-01-18 | 0.242 | 22,400,830 | +145,881 | 0.92% | 5,412,831 |
| 2016-01-19 | 2016-01-15 | 0.247 | 22,254,949 | -165,332 | 0.92% | 5,491,998 |
| 2016-01-18 | 2016-01-14 | 0.242 | 22,420,281 | +165,332 | 0.92% | 5,417,531 |
| 2016-01-15 | 2016-01-13 | 0.245 | 22,254,949 | +36,957 | 0.92% | 5,446,231 |
| 2016-01-14 | 2016-01-12 | 0.252 | 22,217,992 | -68,078 | 0.92% | 5,597,104 |
| 2016-01-12 | 2016-01-08 | 0.229 | 22,286,070 | +25,286 | 0.92% | 5,110,117 |
| 2016-01-11 | 2016-01-07 | 0.226 | 22,260,784 | -87,529 | 0.92% | 5,035,651 |
| 2016-01-08 | 2016-01-06 | 0.244 | 22,348,313 | +328,719 | 0.92% | 5,446,100 |
| 2016-01-06 | 2016-01-04 | 0.241 | 22,019,594 | +83,638 | 0.91% | 5,298,070 |
| 2016-01-05 | 2015-12-31 | 0.252 | 21,935,956 | +534,897 | 0.99% | 5,526,054 |
| 2015-12-29 | 2015-12-24 | 0.262 | 21,401,059 | -361,785 | 0.97% | 5,611,358 |
| 2015-12-28 | 2015-12-22 | 0.272 | 21,762,844 | -202,288 | 0.98% | 5,929,991 |
| 2015-12-22 | 2015-12-18 | 0.314 | 21,965,132 | -1,945 | 0.99% | 6,888,524 |
| 2015-12-21 | 2015-12-17 | 0.319 | 21,967,077 | +97,254 | 0.99% | 7,002,070 |
| 2015-12-17 | 2015-12-15 | 0.319 | 21,869,823 | -198,398 | 1.08% | 6,971,070 |
| 2015-12-16 | 2015-12-14 | 0.319 | 22,068,221 | +348,169 | 1.09% | 7,034,310 |
| 2015-12-15 | 2015-12-11 | 0.314 | 21,720,052 | +29,176 | 1.07% | 6,811,664 |
| 2015-12-14 | 2015-12-10 | 0.329 | 21,690,876 | +196,453 | 1.07% | 7,137,064 |
| 2015-12-11 | 2015-12-09 | 0.334 | 21,494,423 | +628,261 | 1.06% | 7,182,930 |
| 2015-12-10 | 2015-12-08 | 0.350 | 20,866,162 | +1,126,202 | 1.03% | 7,294,810 |
| 2015-12-09 | 2015-12-07 | 0.355 | 19,739,960 | +3,547,826 | 0.98% | 7,002,577 |
| 2015-12-08 | 2015-12-04 | 0.298 | 16,192,134 | -97,254 | 0.80% | 4,828,304 |
| 2015-12-07 | 2015-12-03 | 0.293 | 16,289,388 | +503,775 | 0.81% | 4,773,557 |
| 2015-12-04 | 2015-12-02 | 0.298 | 15,785,613 | -233,409 | 0.78% | 4,707,084 |
| 2015-12-03 | 2015-12-01 | 0.308 | 16,019,022 | +766,361 | 0.79% | 4,941,397 |
| 2015-12-02 | 2015-11-30 | 0.319 | 15,252,661 | +375,401 | 0.75% | 4,861,831 |
| 2015-12-01 | 2015-11-27 | 0.267 | 14,877,260 | -233,410 | 0.74% | 3,977,304 |
| 2015-11-30 | 2015-11-26 | 0.324 | 15,110,670 | -1,231,235 | 0.75% | 4,894,257 |
| 2015-11-27 | 2015-11-25 | 0.245 | 16,341,905 | +87,528 | 0.81% | 3,999,191 |
| 2015-11-26 | 2015-11-24 | 0.215 | 16,254,377 | +916,133 | 0.80% | 3,493,085 |
| 2015-11-20 | 2015-11-18 | 0.177 | 15,338,244 | +93,364 | 0.76% | 2,712,668 |
| 2015-11-06 | 2015-11-04 | 0.183 | 15,244,880 | -58,353 | 0.75% | 2,790,208 |
| 2015-11-04 | 2015-11-02 | 0.184 | 15,303,233 | -48,627 | 0.76% | 2,816,623 |
| 2015-11-03 | 2015-10-30 | 0.182 | 15,351,860 | -486,270 | 0.76% | 2,794,002 |
| 2015-10-14 | 2015-10-12 | 0.190 | 15,838,130 | -5,189,473 | 0.78% | 3,012,785 |
| 2015-10-12 | 2015-10-08 | 0.192 | 21,027,603 | -5,064,989 | 1.04% | 4,043,188 |
| 2015-10-09 | 2015-10-07 | 0.201 | 26,092,592 | +194,508 | 1.29% | 5,231,718 |
| 2015-10-02 | 2015-09-29 | 0.211 | 25,898,084 | +579,634 | 1.28% | 5,459,011 |
| 2015-09-14 | 2015-09-10 | 0.239 | 25,318,450 | +213,959 | 1.25% | 6,039,731 |
| 2015-09-08 | 2015-09-04 | 0.206 | 25,104,491 | +19,450 | 1.24% | 5,162,665 |
| 2015-09-04 | 2015-09-01 | 0.227 | 25,085,041 | +29,177 | 1.24% | 5,700,325 |
| 2015-08-27 | 2015-08-25 | 0.226 | 25,055,864 | +3,890 | 1.24% | 5,667,931 |
| 2015-08-26 | 2015-08-24 | 0.233 | 25,051,974 | +70,023 | 1.24% | 5,847,367 |
| 2015-08-20 | 2015-08-18 | 0.267 | 24,981,951 | +19,451 | 1.24% | 6,678,704 |
| 2015-08-12 | 2015-08-10 | 0.308 | 24,962,500 | +77,803 | 1.23% | 7,700,197 |
| 2015-08-05 | 2015-08-03 | 0.267 | 24,884,697 | +29,176 | 1.23% | 6,652,704 |
| 2015-08-04 | 2015-07-31 | 0.272 | 24,855,521 | +354,005 | 1.23% | 6,772,691 |
| 2015-08-03 | 2015-07-30 | 0.293 | 24,501,516 | +291,762 | 1.21% | 7,180,097 |
| 2015-07-30 | 2015-07-28 | 0.288 | 24,209,754 | -19,451 | 1.20% | 6,970,131 |
| 2015-07-29 | 2015-07-27 | 0.298 | 24,229,205 | -11,671 | 1.20% | 7,224,864 |
| 2015-07-28 | 2015-07-24 | 0.314 | 24,240,876 | -163,386 | 1.20% | 7,602,224 |
| 2015-07-24 | 2015-07-22 | 0.308 | 24,404,262 | +122,540 | 1.21% | 7,527,997 |
| 2015-07-23 | 2015-07-21 | 0.339 | 24,281,722 | -9,726 | 1.20% | 8,239,217 |
| 2015-07-21 | 2015-07-17 | 0.365 | 24,291,448 | +97,254 | 1.20% | 8,866,950 |
| 2015-07-20 | 2015-07-16 | 0.344 | 24,194,194 | -175,057 | 1.20% | 8,333,904 |
| 2015-07-17 | 2015-07-15 | 0.339 | 24,369,251 | -19,451 | 1.21% | 8,268,917 |
| 2015-07-16 | 2015-07-14 | 0.365 | 24,388,702 | -19,451 | 1.21% | 8,902,450 |
| 2015-07-15 | 2015-07-13 | 0.375 | 24,408,153 | -97,254 | 1.21% | 9,160,523 |
| 2015-07-14 | 2015-07-10 | 0.365 | 24,505,407 | -73,913 | 1.21% | 8,945,050 |
| 2015-07-13 | 2015-07-09 | 0.339 | 24,579,320 | +369,566 | 1.22% | 8,340,197 |
| 2015-07-10 | 2015-07-08 | 0.238 | 24,209,754 | +389,016 | 1.20% | 5,750,358 |
| 2015-07-09 | 2015-07-07 | 0.278 | 23,820,738 | -126,431 | 1.18% | 6,613,197 |
| 2015-07-08 | 2015-07-06 | 0.298 | 23,947,169 | -29,176 | 1.18% | 7,140,764 |
| 2015-07-07 | 2015-07-03 | 0.386 | 23,976,345 | -19,451 | 1.19% | 9,244,997 |
| 2015-07-06 | 2015-07-02 | 0.442 | 23,995,796 | -19,450 | 1.19% | 10,609,529 |
| 2015-07-03 | 2015-06-30 | 0.468 | 24,015,246 | +155,606 | 1.19% | 11,235,462 |
| 2015-06-29 | 2015-06-25 | 0.555 | 23,859,640 | +188,673 | 1.18% | 13,247,995 |
| 2015-06-25 | 2015-06-23 | 0.555 | 23,670,967 | +951,144 | 1.17% | 13,143,235 |
| 2015-06-23 | 2015-06-19 | 0.566 | 22,719,823 | +118,650 | 1.12% | 12,848,728 |
| 2015-06-22 | 2015-06-18 | 0.566 | 22,601,173 | +38,901 | 1.12% | 12,781,628 |
| 2015-06-19 | 2015-06-17 | 0.545 | 22,562,272 | -437,643 | 1.12% | 12,295,642 |
| 2015-06-18 | 2015-06-16 | 0.576 | 22,999,915 | +60,298 | 1.14% | 13,243,622 |
| 2015-06-17 | 2015-06-15 | 0.617 | 22,939,617 | -19,451 | 1.13% | 14,152,394 |
| 2015-06-16 | 2015-06-12 | 0.607 | 22,959,068 | -846,110 | 1.14% | 13,928,321 |
| 2015-06-15 | 2015-06-11 | 0.566 | 23,805,178 | +89,474 | 1.18% | 13,462,528 |
| 2015-06-12 | 2015-06-10 | 0.586 | 23,715,704 | +145,881 | 1.17% | 13,899,635 |
| 2015-06-11 | 2015-06-09 | 0.627 | 23,569,823 | -192,563 | 1.17% | 14,783,548 |
| 2015-06-10 | 2015-06-08 | 0.668 | 23,762,386 | +10,299,199 | 1.18% | 15,881,661 |
| 2015-06-09 | 2015-06-05 | 0.545 | 13,463,187 | +19,451 | 0.67% | 7,336,962 |
| 2015-06-08 | 2015-06-04 | 0.576 | 13,443,736 | -1,124,256 | 0.67% | 7,741,061 |
| 2015-06-05 | 2015-06-03 | 0.458 | 14,567,992 | +406,521 | 0.72% | 6,665,799 |
| 2015-06-04 | 2015-06-02 | 0.432 | 14,161,471 | -136,155 | 0.70% | 6,115,756 |
| 2015-06-03 | 2015-06-01 | 0.432 | 14,297,626 | -87,529 | 0.71% | 6,174,556 |
| 2015-06-02 | 2015-05-29 | 0.406 | 14,385,155 | +215,904 | 0.71% | 5,842,573 |
| 2015-06-01 | 2015-05-28 | 0.396 | 14,169,251 | +29,176 | 0.70% | 5,609,190 |
| 2015-05-29 | 2015-05-27 | 0.416 | 14,140,075 | +400,687 | 0.70% | 5,888,426 |
| 2015-05-28 | 2015-05-26 | 0.442 | 13,739,388 | -93,364 | 0.68% | 6,074,749 |
| 2015-05-22 | 2015-05-20 | 0.442 | 13,832,752 | -33,067 | 0.68% | 6,116,029 |
| 2015-05-21 | 2015-05-19 | 0.452 | 13,865,819 | -9,725 | 0.69% | 6,273,223 |
| 2015-05-20 | 2015-05-18 | 0.458 | 13,875,544 | -266,476 | 0.69% | 6,348,959 |
| 2015-05-19 | 2015-05-15 | 0.416 | 14,142,020 | -155,606 | 0.70% | 5,889,236 |
| 2015-05-18 | 2015-05-14 | 0.411 | 14,297,626 | -25,286 | 0.71% | 5,880,529 |
| 2015-05-15 | 2015-05-13 | 0.432 | 14,322,912 | -145,881 | 0.71% | 6,185,476 |
| 2015-05-14 | 2015-05-12 | 0.396 | 14,468,793 | -291,762 | 0.72% | 5,727,770 |
| 2015-05-13 | 2015-05-11 | 0.370 | 14,760,555 | -350,115 | 0.73% | 5,463,837 |
| 2015-05-12 | 2015-05-08 | 0.355 | 15,110,670 | +618,536 | 0.75% | 5,360,377 |
| 2015-05-11 | 2015-05-07 | 0.350 | 14,492,134 | +966,704 | 0.72% | 5,066,450 |
| 2015-05-08 | 2015-05-06 | 0.380 | 13,525,430 | +48,627 | 0.67% | 5,145,710 |
| 2015-05-07 | 2015-05-05 | 0.411 | 13,476,803 | +54,463 | 0.67% | 5,542,930 |
| 2015-05-06 | 2015-05-04 | 0.452 | 13,422,340 | +93,364 | 0.66% | 6,072,582 |
| 2015-05-04 | 2015-04-29 | 0.499 | 13,328,976 | -248,971 | 0.66% | 6,647,082 |
| 2015-04-29 | 2015-04-27 | 0.504 | 13,577,947 | +3,890 | 0.67% | 6,841,049 |
| 2015-04-28 | 2015-04-24 | 0.494 | 13,574,057 | +1,659,154 | 0.67% | 6,699,516 |
| 2015-04-27 | 2015-04-23 | 0.509 | 11,914,903 | +103,089 | 0.59% | 6,064,405 |
| 2015-04-24 | 2015-04-22 | 0.442 | 11,811,814 | +890,847 | 0.58% | 5,222,489 |
| 2015-04-23 | 2015-04-21 | 0.391 | 10,920,967 | -97,254 | 0.54% | 4,267,143 |
| 2015-04-22 | 2015-04-20 | 0.386 | 11,018,221 | -68,078 | 0.55% | 4,248,496 |
| 2015-04-21 | 2015-04-17 | 0.380 | 11,086,299 | -460,984 | 0.55% | 4,217,750 |
| 2015-04-20 | 2015-04-16 | 0.396 | 11,547,283 | +855,835 | 0.57% | 4,571,230 |
| 2015-04-17 | 2015-04-15 | 0.365 | 10,691,448 | +318,993 | 0.53% | 3,902,630 |
| 2015-04-16 | 2015-04-14 | 0.324 | 10,372,455 | -3,890 | 0.51% | 3,359,577 |
| 2015-04-15 | 2015-04-13 | 0.339 | 10,376,345 | -114,760 | 0.51% | 3,520,877 |
| 2015-04-14 | 2015-04-10 | 0.298 | 10,491,105 | -225,629 | 0.52% | 3,128,324 |
| 2015-04-13 | 2015-04-09 | 0.283 | 10,716,734 | +99,199 | 0.53% | 3,030,314 |
| 2015-04-10 | 2015-04-08 | 0.267 | 10,617,535 | -145,881 | 0.53% | 2,838,504 |
| 2015-04-09 | 2015-04-02 | 0.257 | 10,763,416 | +50,572 | 0.53% | 2,766,831 |
| 2015-04-08 | 2015-04-01 | 0.257 | 10,712,844 | -58,352 | 0.53% | 2,753,831 |
| 2015-04-02 | 2015-03-31 | 0.267 | 10,771,196 | -48,627 | 0.53% | 2,879,584 |
| 2015-03-18 | 2015-03-16 | 0.288 | 10,819,823 | -97,254 | 0.54% | 3,115,091 |
| 2015-03-12 | 2015-03-10 | 0.272 | 10,917,077 | -389,016 | 0.54% | 2,974,711 |
| 2015-02-27 | 2015-02-25 | 0.283 | 11,306,093 | -1,345,996 | 0.56% | 3,196,964 |
| 2015-02-25 | 2015-02-23 | 0.272 | 12,652,089 | -258,695 | 0.63% | 3,447,471 |
| 2015-02-23 | 2015-02-16 | 0.262 | 12,910,784 | +145,881 | 0.64% | 3,385,208 |
| 2015-01-30 | 2015-01-28 | 0.262 | 12,764,903 | -184,783 | 0.63% | 3,346,958 |
| 2015-01-28 | 2015-01-26 | 0.267 | 12,949,686 | -3,890 | 0.64% | 3,461,984 |
| 2015-01-27 | 2015-01-23 | 0.272 | 12,953,576 | -97,254 | 0.64% | 3,529,621 |
| 2015-01-20 | 2015-01-16 | 0.267 | 13,050,830 | +29,176 | 0.65% | 3,489,024 |
| 2015-01-19 | 2015-01-15 | 0.267 | 13,021,654 | +184,783 | 0.64% | 3,481,224 |
| 2015-01-13 | 2015-01-09 | 0.278 | 12,836,871 | +155,606 | 0.64% | 3,563,817 |
| 2015-01-08 | 2015-01-06 | 0.288 | 12,681,265 | +106,980 | 0.63% | 3,651,011 |
| 2015-01-07 | 2015-01-05 | 0.298 | 12,574,285 | -601,030 | 0.62% | 3,749,504 |
| 2015-01-02 | 2014-12-29 | 0.288 | 13,175,315 | +29,176 | 0.65% | 3,793,251 |
| 2014-12-29 | 2014-12-22 | 0.272 | 13,146,139 | -52,517 | 0.65% | 3,582,091 |
| 2014-12-23 | 2014-12-19 | 0.267 | 13,198,656 | +97,254 | 0.65% | 3,528,544 |
| 2014-12-19 | 2014-12-17 | 0.272 | 13,101,402 | +97,254 | 0.65% | 3,569,901 |
| 2014-12-18 | 2014-12-16 | 0.272 | 13,004,148 | -36,957 | 0.64% | 3,543,401 |
| 2014-12-15 | 2014-12-11 | 0.283 | 13,041,105 | +48,627 | 0.65% | 3,687,564 |
| 2014-12-08 | 2014-12-04 | 0.344 | 12,992,478 | -87,528 | 0.64% | 4,475,374 |
| 2014-12-05 | 2014-12-03 | 0.324 | 13,080,006 | -338,444 | 0.65% | 4,236,537 |
| 2014-11-26 | 2014-11-24 | 0.350 | 13,418,450 | -62,243 | 0.66% | 4,691,090 |
| 2014-11-13 | 2014-11-11 | 0.329 | 13,480,693 | -48,627 | 0.67% | 4,435,624 |
| 2014-11-05 | 2014-11-03 | 0.334 | 13,529,320 | -97,254 | 0.67% | 4,521,180 |
| 2014-11-03 | 2014-10-30 | 0.339 | 13,626,574 | +48,627 | 0.67% | 4,623,737 |
| 2014-10-31 | 2014-10-29 | 0.344 | 13,577,947 | +48,627 | 0.67% | 4,677,044 |
| 2014-10-29 | 2014-10-27 | 0.350 | 13,529,320 | +97,254 | 0.67% | 4,729,850 |
| 2014-10-24 | 2014-10-22 | 0.355 | 13,432,066 | +194,508 | 0.66% | 4,764,907 |
| 2014-10-22 | 2014-10-20 | 0.360 | 13,237,558 | +291,762 | 0.65% | 4,763,964 |
| 2014-10-21 | 2014-10-17 | 0.360 | 12,945,796 | +171,167 | 0.64% | 4,658,964 |
| 2014-10-08 | 2014-10-06 | 0.360 | 12,774,629 | +48,627 | 0.63% | 4,597,364 |
| 2014-10-07 | 2014-10-03 | 0.355 | 12,726,002 | -9,725 | 0.63% | 4,514,437 |
| 2014-10-03 | 2014-09-29 | 0.360 | 12,735,727 | +29,176 | 0.63% | 4,583,363 |
| 2014-09-26 | 2014-09-24 | 0.386 | 12,706,551 | -291,762 | 0.63% | 4,899,497 |
| 2014-09-25 | 2014-09-23 | 0.380 | 12,998,313 | -223,684 | 0.64% | 4,945,170 |
| 2014-09-24 | 2014-09-22 | 0.365 | 13,221,997 | -194,508 | 0.65% | 4,826,340 |
| 2014-09-22 | 2014-09-18 | 0.370 | 13,416,505 | +291,762 | 0.66% | 4,966,317 |
| 2014-09-19 | 2014-09-17 | 0.370 | 13,124,743 | +155,606 | 0.65% | 4,858,317 |
| 2014-09-17 | 2014-09-15 | 0.370 | 12,969,137 | +9,726 | 0.64% | 4,800,717 |
| 2014-09-08 | 2014-09-04 | 0.375 | 12,959,411 | +87,528 | 0.64% | 4,863,743 |
| 2014-09-04 | 2014-09-02 | 0.365 | 12,871,883 | -99,199 | 0.64% | 4,698,540 |
| 2014-09-02 | 2014-08-29 | 0.360 | 12,971,082 | -159,496 | 0.64% | 4,668,064 |
| 2014-08-27 | 2014-08-25 | 0.365 | 13,130,578 | -194,508 | 0.65% | 4,792,970 |
| 2014-08-26 | 2014-08-22 | 0.386 | 13,325,086 | -389,016 | 0.66% | 5,137,996 |
| 2014-08-22 | 2014-08-20 | 0.365 | 13,714,102 | -97,254 | 0.68% | 5,005,970 |
| 2014-08-20 | 2014-08-18 | 0.370 | 13,811,356 | +48,627 | 0.68% | 5,112,477 |
| 2014-08-13 | 2014-08-11 | 0.365 | 13,762,729 | -243,135 | 0.68% | 5,023,720 |
| 2014-08-11 | 2014-08-07 | 0.380 | 14,005,864 | +68,078 | 0.69% | 5,328,490 |
| 2014-08-08 | 2014-08-06 | 0.396 | 13,937,786 | -194,509 | 0.69% | 5,517,560 |
| 2014-08-07 | 2014-08-05 | 0.386 | 14,132,295 | +145,881 | 0.70% | 5,449,247 |
| 2014-08-06 | 2014-08-04 | 0.396 | 13,986,414 | +145,882 | 0.69% | 5,536,810 |
| 2014-08-05 | 2014-08-01 | 0.386 | 13,840,532 | +89,473 | 0.68% | 5,336,746 |
| 2014-08-04 | 2014-07-31 | 0.396 | 13,751,059 | +167,277 | 0.68% | 5,443,640 |
| 2014-08-01 | 2014-07-30 | 0.391 | 13,583,782 | -97,254 | 0.67% | 5,307,583 |
| 2014-07-31 | 2014-07-29 | 0.401 | 13,681,036 | -295,652 | 0.68% | 5,486,256 |
| 2014-07-30 | 2014-07-28 | 0.416 | 13,976,688 | +132,265 | 0.69% | 5,820,386 |
| 2014-07-29 | 2014-07-25 | 0.401 | 13,844,423 | +324,829 | 0.68% | 5,551,776 |
| 2014-07-28 | 2014-07-24 | 0.360 | 13,519,594 | -87,529 | 0.67% | 4,865,463 |
| 2014-07-25 | 2014-07-23 | 0.360 | 13,607,123 | -126,430 | 0.67% | 4,896,963 |
| 2014-07-24 | 2014-07-22 | 0.344 | 13,733,553 | +106,979 | 0.68% | 4,730,644 |
| 2014-07-17 | 2014-07-15 | 0.344 | 13,626,574 | -97,254 | 0.67% | 4,693,794 |
| 2014-07-15 | 2014-07-11 | 0.334 | 13,723,828 | -58,352 | 0.68% | 4,586,180 |
| 2014-07-11 | 2014-07-09 | 0.329 | 13,782,180 | -546,568 | 0.68% | 4,534,824 |
| 2014-07-10 | 2014-07-08 | 0.329 | 14,328,748 | +97,254 | 0.71% | 4,714,664 |
| 2014-07-09 | 2014-07-07 | 0.334 | 14,231,494 | +97,254 | 0.70% | 4,755,830 |
| 2014-07-08 | 2014-07-04 | 0.339 | 14,134,240 | -3,890 | 0.70% | 4,795,997 |
| 2014-07-04 | 2014-07-02 | 0.339 | 14,138,130 | +105,035 | 0.70% | 4,797,317 |
| 2014-06-19 | 2014-06-17 | 0.350 | 14,033,095 | -25,286 | 0.69% | 4,905,970 |
| 2014-06-16 | 2014-06-12 | 0.344 | 14,058,381 | -194,508 | 0.70% | 4,842,533 |
| 2014-06-13 | 2014-06-11 | 0.350 | 14,252,889 | +48,627 | 0.71% | 4,982,810 |
| 2014-06-12 | 2014-06-10 | 0.344 | 14,204,262 | -165,332 | 0.70% | 4,892,783 |
| 2014-06-11 | 2014-06-09 | 0.355 | 14,369,594 | -29,176 | 0.71% | 5,097,487 |
| 2014-06-06 | 2014-06-04 | 0.360 | 14,398,770 | +73,913 | 0.71% | 5,181,863 |
| 2014-06-05 | 2014-06-03 | 0.365 | 14,324,857 | -44,737 | 0.71% | 5,228,910 |
| 2014-06-04 | 2014-05-30 | 0.365 | 14,369,594 | -97,254 | 0.71% | 5,245,240 |
| 2014-05-30 | 2014-05-28 | 0.360 | 14,466,848 | -9,726 | 0.72% | 5,206,363 |
| 2014-05-29 | 2014-05-27 | 0.355 | 14,476,574 | -184,782 | 0.72% | 5,135,437 |
| 2014-05-20 | 2014-05-16 | 0.329 | 14,661,356 | +48,627 | 0.73% | 4,824,104 |
| 2014-05-15 | 2014-05-13 | 0.324 | 14,612,729 | +7,780 | 0.72% | 4,732,977 |
| 2014-05-09 | 2014-05-07 | 0.329 | 14,604,949 | -17,506 | 0.72% | 4,805,544 |
| 2014-05-07 | 2014-05-02 | 0.344 | 14,622,455 | +97,254 | 0.72% | 5,036,834 |
| 2014-05-02 | 2014-04-29 | 0.339 | 14,525,201 | -97,254 | 0.72% | 4,928,657 |
| 2014-04-30 | 2014-04-28 | 0.344 | 14,622,455 | -19,450 | 0.72% | 5,036,834 |
| 2014-04-29 | 2014-04-25 | 0.344 | 14,641,905 | +38,901 | 0.72% | 5,043,533 |
| 2014-04-28 | 2014-04-24 | 0.355 | 14,603,004 | -97,254 | 0.72% | 5,180,287 |
| 2014-04-23 | 2014-04-17 | 0.339 | 14,700,258 | +194,508 | 0.73% | 4,988,057 |
| 2014-04-22 | 2014-04-16 | 0.344 | 14,505,750 | +77,803 | 0.72% | 4,996,634 |
| 2014-04-15 | 2014-04-11 | 0.350 | 14,427,947 | +9,726 | 0.71% | 5,044,010 |
| 2014-04-14 | 2014-04-10 | 0.344 | 14,418,221 | +29,176 | 0.71% | 4,966,483 |
| 2014-04-11 | 2014-04-09 | 0.339 | 14,389,045 | +97,254 | 0.71% | 4,882,457 |
| 2014-04-08 | 2014-04-04 | 0.339 | 14,291,791 | -9,725 | 0.71% | 4,849,457 |
| 2014-04-07 | 2014-04-03 | 0.344 | 14,301,516 | +194,508 | 0.71% | 4,926,283 |
| 2014-04-04 | 2014-04-02 | 0.350 | 14,107,008 | +58,352 | 0.70% | 4,931,810 |
| 2014-04-03 | 2014-04-01 | 0.334 | 14,048,656 | +809,153 | 0.70% | 4,694,730 |
| 2014-04-01 | 2014-03-28 | 0.411 | 13,239,503 | +159,497 | 0.65% | 5,445,330 |
| 2014-03-31 | 2014-03-27 | 0.406 | 13,080,006 | +120,595 | 0.65% | 5,312,483 |
| 2014-03-28 | 2014-03-26 | 0.422 | 12,959,411 | +213,959 | 0.64% | 5,463,383 |
| 2014-03-27 | 2014-03-25 | 0.432 | 12,745,452 | +180,892 | 0.63% | 5,504,236 |
| 2014-03-25 | 2014-03-21 | 0.458 | 12,564,560 | +97,254 | 0.62% | 5,749,099 |
| 2014-03-24 | 2014-03-20 | 0.458 | 12,467,306 | +48,627 | 0.62% | 5,704,599 |
| 2014-03-21 | 2014-03-19 | 0.473 | 12,418,679 | -309,268 | 0.61% | 5,873,889 |
| 2014-03-18 | 2014-03-14 | 0.488 | 12,727,947 | -171,167 | 0.63% | 6,216,479 |
| 2014-03-17 | 2014-03-13 | 0.488 | 12,899,114 | -145,881 | 0.64% | 6,300,079 |
| 2014-03-13 | 2014-03-11 | 0.514 | 13,044,995 | -9,725 | 0.65% | 6,706,662 |
| 2014-03-12 | 2014-03-10 | 0.535 | 13,054,720 | +33,066 | 0.65% | 6,980,128 |
| 2014-03-10 | 2014-03-06 | 0.566 | 13,021,654 | -120,595 | 0.64% | 7,364,128 |
| 2014-03-04 | 2014-02-28 | 0.576 | 13,142,249 | +1,945 | 0.65% | 7,567,462 |
| 2014-03-03 | 2014-02-27 | 0.576 | 13,140,304 | +5,836 | 0.65% | 7,566,342 |
| 2014-02-28 | 2014-02-26 | 0.576 | 13,134,468 | -9,726 | 0.65% | 7,562,981 |
| 2014-02-27 | 2014-02-25 | 0.566 | 13,144,194 | -338,444 | 0.65% | 7,433,428 |
| 2014-02-25 | 2014-02-21 | 0.576 | 13,482,638 | -38,901 | 0.67% | 7,763,462 |
| 2014-02-21 | 2014-02-19 | 0.586 | 13,521,539 | +9,725 | 0.67% | 7,924,894 |
| 2014-02-20 | 2014-02-18 | 0.596 | 13,511,814 | +48,627 | 0.67% | 8,058,128 |
| 2014-02-14 | 2014-02-12 | 0.607 | 13,463,187 | +19,451 | 0.67% | 8,167,561 |
| 2014-02-12 | 2014-02-10 | 0.596 | 13,443,736 | -145,881 | 0.67% | 8,017,528 |
| 2014-02-11 | 2014-02-07 | 0.596 | 13,589,617 | +9,725 | 0.67% | 8,104,528 |
| 2014-02-05 | 2014-01-30 | 0.586 | 13,579,892 | +7,781 | 0.67% | 7,959,095 |
| 2014-02-04 | 2014-01-28 | 0.586 | 13,572,111 | -35,012 | 0.67% | 7,954,534 |
| 2014-01-29 | 2014-01-27 | 0.576 | 13,607,123 | +19,451 | 0.67% | 7,835,142 |
| 2014-01-27 | 2014-01-23 | 0.617 | 13,587,672 | +188,673 | 0.67% | 8,382,794 |
| 2014-01-23 | 2014-01-21 | 0.596 | 13,398,999 | +194,508 | 0.66% | 7,990,848 |
| 2014-01-22 | 2014-01-20 | 0.596 | 13,204,491 | +344,279 | 0.65% | 7,874,848 |
| 2014-01-21 | 2014-01-17 | 0.607 | 12,860,212 | -13,616 | 0.64% | 7,801,761 |
| 2014-01-20 | 2014-01-16 | 0.617 | 12,873,828 | +97,254 | 0.64% | 7,942,395 |
| 2014-01-10 | 2014-01-08 | 0.648 | 12,776,574 | -97,254 | 0.63% | 8,276,514 |
| 2014-01-07 | 2014-01-03 | 0.658 | 12,873,828 | -77,803 | 0.64% | 8,471,888 |
| 2014-01-06 | 2014-01-02 | 0.658 | 12,951,631 | +106,980 | 0.64% | 8,523,087 |
| 2014-01-03 | 2013-12-31 | 0.679 | 12,844,651 | +225,629 | 0.64% | 8,716,834 |
| 2013-12-30 | 2013-12-24 | 0.699 | 12,619,022 | +169,222 | 0.62% | 8,823,220 |
| 2013-12-27 | 2013-12-20 | 0.668 | 12,449,800 | +38,901 | 0.62% | 8,320,860 |
| 2013-12-23 | 2013-12-19 | 0.699 | 12,410,899 | -68,077 | 0.61% | 8,677,701 |
| 2013-12-20 | 2013-12-18 | 0.709 | 12,478,976 | +145,881 | 0.62% | 8,853,613 |
| 2013-12-19 | 2013-12-17 | 0.730 | 12,333,095 | -101,145 | 0.61% | 9,003,740 |
| 2013-12-18 | 2013-12-16 | 0.730 | 12,434,240 | -9,725 | 0.62% | 9,077,580 |
| 2013-12-17 | 2013-12-13 | 0.740 | 12,443,965 | +116,705 | 0.62% | 9,212,633 |
| 2013-12-16 | 2013-12-12 | 0.730 | 12,327,260 | -254,806 | 0.61% | 8,999,480 |
| 2013-12-13 | 2013-12-11 | 0.720 | 12,582,066 | -112,814 | 0.62% | 9,056,127 |
| 2013-12-12 | 2013-12-10 | 0.771 | 12,694,880 | -79,749 | 0.63% | 9,789,993 |
| 2013-12-11 | 2013-12-09 | 0.792 | 12,774,629 | -79,748 | 0.63% | 10,114,200 |
| 2013-12-10 | 2013-12-06 | 0.802 | 12,854,377 | -175,057 | 0.64% | 10,309,513 |
| 2013-12-09 | 2013-12-05 | 0.812 | 13,029,434 | +132,265 | 0.64% | 10,583,886 |
| 2013-12-06 | 2013-12-04 | 0.771 | 12,897,169 | +35,012 | 0.64% | 9,945,993 |
| 2013-12-05 | 2013-12-03 | 0.802 | 12,862,157 | -758,581 | 0.64% | 10,315,753 |
| 2013-12-04 | 2013-12-02 | 0.812 | 13,620,738 | +912,242 | 0.67% | 11,064,206 |
| 2013-12-03 | 2013-11-29 | 0.709 | 12,708,496 | -25,286 | 0.63% | 9,016,454 |
| 2013-12-02 | 2013-11-28 | 0.638 | 12,733,782 | +29,176 | 0.63% | 8,117,861 |
| 2013-11-29 | 2013-11-27 | 0.638 | 12,704,606 | -71,968 | 0.63% | 8,099,261 |
| 2013-11-28 | 2013-11-26 | 0.607 | 12,776,574 | +97,254 | 0.63% | 7,751,021 |
| 2013-11-26 | 2013-11-22 | 0.648 | 12,679,320 | +29,177 | 0.63% | 8,213,514 |
| 2013-11-25 | 2013-11-21 | 0.658 | 12,650,143 | +309,267 | 0.63% | 8,324,687 |
| 2013-11-21 | 2013-11-19 | 0.607 | 12,340,876 | -77,803 | 0.61% | 7,486,701 |
| 2013-11-18 | 2013-11-14 | 0.596 | 12,418,679 | +105,034 | 0.61% | 7,406,208 |
| 2013-11-15 | 2013-11-13 | 0.586 | 12,313,645 | +97,254 | 0.61% | 7,216,955 |
| 2013-11-14 | 2013-11-12 | 0.596 | 12,216,391 | +19,451 | 0.60% | 7,285,568 |
| 2013-11-13 | 2013-11-11 | 0.617 | 12,196,940 | +29,176 | 0.60% | 7,524,795 |
| 2013-11-08 | 2013-11-06 | 0.627 | 12,167,764 | +29,177 | 0.60% | 7,631,908 |
| 2013-11-07 | 2013-11-05 | 0.627 | 12,138,587 | +583,524 | 0.60% | 7,613,607 |
| 2013-11-06 | 2013-11-04 | 0.617 | 11,555,063 | +33,066 | 0.57% | 7,128,794 |
| 2013-11-05 | 2013-11-01 | 0.627 | 11,521,997 | +126,430 | 0.57% | 7,226,868 |
| 2013-11-01 | 2013-10-30 | 0.627 | 11,395,567 | -50,572 | 0.56% | 7,147,568 |
| 2013-10-30 | 2013-10-28 | 0.648 | 11,446,139 | +184,615 | 0.57% | 7,416,604 |
| 2013-10-29 | 2013-10-25 | 0.669 | 11,261,524 | +47,843 | 0.57% | 7,532,368 |
| 2013-10-23 | 2013-10-21 | 0.648 | 11,213,681 | +122,477 | 0.56% | 7,265,981 |
| 2013-10-22 | 2013-10-18 | 0.648 | 11,091,204 | +306,193 | 0.56% | 7,186,621 |
| 2013-10-21 | 2013-10-17 | 0.638 | 10,785,011 | -19,137 | 0.54% | 6,875,508 |
| 2013-10-17 | 2013-10-15 | 0.606 | 10,804,148 | -28,705 | 0.54% | 6,548,968 |
| 2013-10-16 | 2013-10-11 | 0.617 | 10,832,853 | -1,844,815 | 0.54% | 6,679,581 |
| 2013-10-15 | 2013-10-10 | 0.617 | 12,677,668 | -987,473 | 0.64% | 7,817,101 |
| 2013-10-11 | 2013-10-09 | 0.617 | 13,665,141 | -928,148 | 0.69% | 8,425,981 |
| 2013-10-10 | 2013-10-08 | 0.617 | 14,593,289 | -1,023,834 | 0.73% | 8,998,281 |
| 2013-10-09 | 2013-10-07 | 0.617 | 15,617,123 | -1,626,651 | 0.79% | 9,629,581 |
| 2013-10-08 | 2013-10-04 | 0.638 | 17,243,774 | -1,722,337 | 0.87% | 10,993,007 |
| 2013-10-07 | 2013-10-03 | 0.648 | 18,966,111 | -1,530,967 | 0.95% | 12,289,221 |
| 2013-10-03 | 2013-09-30 | 0.658 | 20,497,078 | +80,376 | 1.03% | 13,495,434 |
| 2013-10-02 | 2013-09-27 | 0.648 | 20,416,702 | -287,056 | 1.03% | 13,229,141 |
| 2013-09-27 | 2013-09-25 | 0.648 | 20,703,758 | -28,706 | 1.04% | 13,415,141 |
| 2013-09-26 | 2013-09-24 | 0.669 | 20,732,464 | +19,137 | 1.04% | 13,867,087 |
| 2013-09-18 | 2013-09-16 | 0.679 | 20,713,327 | -47,842 | 1.04% | 14,070,761 |
| 2013-09-16 | 2013-09-12 | 0.700 | 20,761,169 | -2,015,135 | 1.04% | 14,537,207 |
| 2013-09-13 | 2013-09-11 | 0.679 | 22,776,304 | -2,568,196 | 1.15% | 15,472,161 |
| 2013-09-12 | 2013-09-10 | 0.721 | 25,344,500 | +507,133 | 1.27% | 18,276,254 |
| 2013-09-10 | 2013-09-06 | 0.648 | 24,837,367 | -28,706 | 1.25% | 16,093,541 |
| 2013-09-05 | 2013-09-03 | 0.658 | 24,866,073 | -15,309 | 1.25% | 16,372,014 |
| 2013-09-03 | 2013-08-30 | 0.648 | 24,881,382 | -287,057 | 1.25% | 16,122,061 |
| 2013-08-30 | 2013-08-28 | 0.658 | 25,168,439 | -95,685 | 1.27% | 16,571,094 |
| 2013-08-29 | 2013-08-27 | 0.669 | 25,264,124 | +59,325 | 1.27% | 16,898,127 |
| 2013-08-26 | 2013-08-22 | 0.669 | 25,204,799 | +93,772 | 1.27% | 16,858,447 |
| 2013-08-23 | 2013-08-21 | 0.648 | 25,111,027 | +133,959 | 1.26% | 16,270,861 |
| 2013-08-22 | 2013-08-20 | 0.658 | 24,977,068 | -70,807 | 1.26% | 16,445,094 |
| 2013-08-21 | 2013-08-19 | 0.669 | 25,047,875 | +19,137 | 1.26% | 16,753,487 |
| 2013-08-20 | 2013-08-16 | 0.658 | 25,028,738 | -1,965,378 | 1.26% | 16,479,114 |
| 2013-08-19 | 2013-08-15 | 0.679 | 26,994,116 | -1,416,144 | 1.36% | 18,337,361 |
| 2013-08-16 | 2013-08-13 | 0.690 | 28,410,260 | -1,291,752 | 1.43% | 19,596,274 |
| 2013-08-15 | 2013-08-12 | 0.700 | 29,702,012 | +42,101 | 1.49% | 20,797,687 |
| 2013-08-13 | 2013-08-09 | 0.658 | 29,659,911 | +147,356 | 1.49% | 19,528,314 |
| 2013-08-09 | 2013-08-07 | 0.585 | 29,512,555 | -28,706 | 1.48% | 17,272,261 |
| 2013-08-05 | 2013-08-01 | 0.585 | 29,541,261 | -956,854 | 1.49% | 17,289,061 |
| 2013-08-02 | 2013-07-31 | 0.575 | 30,498,115 | -956,854 | 1.53% | 17,530,328 |
| 2013-08-01 | 2013-07-30 | 0.596 | 31,454,969 | -1,913,708 | 1.58% | 18,737,795 |
| 2013-07-31 | 2013-07-29 | 0.617 | 33,368,677 | -746,346 | 1.68% | 20,575,261 |
| 2013-07-30 | 2013-07-26 | 0.627 | 34,115,023 | -2,480,165 | 1.72% | 21,391,995 |
| 2013-07-29 | 2013-07-25 | 0.627 | 36,595,188 | -798,016 | 1.84% | 22,947,194 |
| 2013-07-25 | 2013-07-23 | 0.627 | 37,393,204 | +118,650 | 1.88% | 23,447,594 |
| 2013-07-23 | 2013-07-19 | 0.638 | 37,274,554 | +162,665 | 1.87% | 23,762,747 |
| 2013-07-22 | 2013-07-18 | 0.638 | 37,111,889 | +133,959 | 1.87% | 23,659,048 |
| 2013-07-19 | 2013-07-17 | 0.648 | 36,977,930 | -27,438 | 1.86% | 23,960,101 |
| 2013-07-16 | 2013-07-12 | 0.606 | 37,005,368 | +28,705 | 1.86% | 22,430,920 |
| 2013-07-12 | 2013-07-10 | 0.596 | 36,976,663 | -9,568 | 1.86% | 22,027,080 |
| 2013-07-10 | 2013-07-08 | 0.596 | 36,986,231 | -189,457 | 1.86% | 22,032,780 |
| 2013-07-09 | 2013-07-05 | 0.617 | 37,175,688 | +19,137 | 1.87% | 22,922,680 |
| 2013-07-08 | 2013-07-04 | 0.627 | 37,156,551 | -114,823 | 1.87% | 23,299,200 |
| 2013-07-05 | 2013-07-03 | 0.617 | 37,271,374 | -1,896,484 | 1.88% | 22,981,680 |
| 2013-07-04 | 2013-07-02 | 0.679 | 39,167,858 | -1,129,088 | 1.97% | 26,607,100 |
| 2013-07-03 | 2013-06-28 | 0.732 | 40,296,946 | -1,463,986 | 2.03% | 29,479,800 |
| 2013-06-28 | 2013-06-26 | 0.742 | 41,760,932 | +212,421 | 2.10% | 30,987,240 |
| 2013-06-27 | 2013-06-25 | 0.711 | 41,548,511 | +105,254 | 2.09% | 29,526,960 |
| 2013-06-25 | 2013-06-21 | 0.752 | 41,443,257 | +51,670 | 2.09% | 31,184,640 |
| 2013-06-24 | 2013-06-20 | 0.732 | 41,391,587 | -57,411 | 2.08% | 30,280,600 |
| 2013-06-21 | 2013-06-19 | 0.752 | 41,448,998 | -124,391 | 2.09% | 31,188,960 |
| 2013-06-20 | 2013-06-18 | 0.763 | 41,573,389 | +95,685 | 2.09% | 31,717,040 |
| 2013-06-10 | 2013-06-06 | 0.794 | 41,477,704 | +95,686 | 2.09% | 32,944,480 |
| 2013-06-03 | 2013-05-30 | 0.879 | 41,382,018 | -19,137 | 2.08% | 36,378,221 |
| 2013-05-31 | 2013-05-29 | 0.868 | 41,401,155 | +1,533,376 | 2.09% | 35,945,723 |
| 2013-05-30 | 2013-05-28 | 0.879 | 39,867,779 | -92,142 | 2.09% | 35,047,080 |
| 2013-05-29 | 2013-05-27 | 0.890 | 39,959,921 | -202,711 | 2.09% | 35,561,760 |
| 2013-05-28 | 2013-05-24 | 0.879 | 40,162,632 | -119,784 | 2.10% | 35,306,280 |
| 2013-05-27 | 2013-05-23 | 0.868 | 40,282,416 | +92,142 | 2.11% | 34,974,400 |
| 2013-05-23 | 2013-05-21 | 0.901 | 40,190,274 | +46,070 | 2.10% | 36,202,940 |
| 2013-05-22 | 2013-05-20 | 0.879 | 40,144,204 | +7,372 | 2.10% | 35,290,080 |
| 2013-05-21 | 2013-05-16 | 0.857 | 40,136,832 | +84,770 | 2.10% | 34,412,400 |
| 2013-05-20 | 2013-05-15 | 0.890 | 40,052,062 | -197,183 | 2.09% | 35,643,760 |
| 2013-05-16 | 2013-05-14 | 0.868 | 40,249,245 | -136,369 | 2.11% | 34,945,600 |
| 2013-05-14 | 2013-05-10 | 0.901 | 40,385,614 | +44,228 | 2.11% | 36,378,900 |
| 2013-05-13 | 2013-05-09 | 0.922 | 40,341,386 | +64,499 | 2.11% | 37,214,700 |
| 2013-05-09 | 2013-05-07 | 0.922 | 40,276,887 | -101,356 | 2.11% | 37,155,200 |
| 2013-05-08 | 2013-05-06 | 0.912 | 40,378,243 | +18,428 | 2.11% | 36,810,480 |
| 2013-05-06 | 2013-05-02 | 0.890 | 40,359,815 | -138,212 | 2.11% | 35,917,640 |
| 2013-05-02 | 2013-04-29 | 0.901 | 40,498,027 | +184,283 | 2.12% | 36,480,160 |
| 2013-04-30 | 2013-04-26 | 0.922 | 40,313,744 | -3,686 | 2.11% | 37,189,200 |
| 2013-04-29 | 2013-04-25 | 0.933 | 40,317,430 | +3,686 | 2.11% | 37,630,160 |
| 2013-04-25 | 2013-04-23 | 0.912 | 40,313,744 | +101,356 | 2.11% | 36,751,680 |
| 2013-04-24 | 2013-04-22 | 0.944 | 40,212,388 | +9,214 | 2.10% | 37,968,540 |
| 2013-04-18 | 2013-04-16 | 0.922 | 40,203,174 | -47,914 | 2.10% | 37,087,200 |
| 2013-04-17 | 2013-04-15 | 0.912 | 40,251,088 | +110,570 | 2.11% | 36,694,560 |
| 2013-04-16 | 2013-04-12 | 0.944 | 40,140,518 | +119,784 | 2.10% | 37,900,680 |
| 2013-04-12 | 2013-04-10 | 0.998 | 40,020,734 | +46,071 | 2.09% | 39,959,280 |
| 2013-04-10 | 2013-04-08 | 1.020 | 39,974,663 | -46,071 | 2.09% | 40,780,960 |
| 2013-04-09 | 2013-04-05 | 0.998 | 40,020,734 | +18,428 | 2.09% | 39,959,280 |
| 2013-04-03 | 2013-03-28 | 1.009 | 40,002,306 | +23,957 | 2.09% | 40,375,020 |
| 2013-03-27 | 2013-03-25 | 1.064 | 39,978,349 | +55,285 | 2.09% | 42,520,240 |
| 2013-03-20 | 2013-03-18 | 1.031 | 39,923,064 | +75,556 | 2.09% | 41,161,600 |
| 2013-03-18 | 2013-03-14 | 1.074 | 39,847,508 | -130,841 | 2.08% | 42,813,540 |
| 2013-03-15 | 2013-03-13 | 1.053 | 39,978,349 | +66,342 | 2.09% | 42,086,360 |
| 2013-03-14 | 2013-03-12 | 1.064 | 39,912,007 | -12,900 | 2.09% | 42,449,680 |
| 2013-03-13 | 2013-03-11 | 1.096 | 39,924,907 | -211,925 | 2.09% | 43,763,300 |
| 2013-03-11 | 2013-03-07 | 1.074 | 40,136,832 | +27,642 | 2.10% | 43,124,400 |
| 2013-03-08 | 2013-03-06 | 1.053 | 40,109,190 | -36,856 | 2.10% | 42,224,100 |
| 2013-03-07 | 2013-03-05 | 1.053 | 40,146,046 | -18,429 | 2.10% | 42,262,900 |
| 2013-03-04 | 2013-02-28 | 1.074 | 40,164,475 | -46,070 | 2.10% | 43,154,100 |
| 2013-03-01 | 2013-02-27 | 1.031 | 40,210,545 | -60,814 | 2.10% | 41,458,000 |
| 2013-02-27 | 2013-02-25 | 1.053 | 40,271,359 | +92,142 | 2.11% | 42,394,820 |
| 2013-02-26 | 2013-02-22 | 1.107 | 40,179,217 | +340,923 | 2.10% | 44,478,120 |
| 2013-02-25 | 2013-02-21 | 1.107 | 39,838,294 | +18,428 | 2.08% | 44,100,720 |
| 2013-02-19 | 2013-02-15 | 1.161 | 39,819,866 | +18,429 | 2.08% | 46,241,121 |
| 2013-02-18 | 2013-02-14 | 1.172 | 39,801,437 | -82,928 | 2.08% | 46,651,680 |
| 2013-02-15 | 2013-02-08 | 1.150 | 39,884,365 | -92,141 | 2.09% | 45,883,160 |
| 2013-02-14 | 2013-02-07 | 1.140 | 39,976,506 | -92,142 | 2.09% | 45,555,300 |
| 2013-02-07 | 2013-02-05 | 1.161 | 40,068,648 | -9,214 | 2.10% | 46,530,021 |
| 2013-02-06 | 2013-02-04 | 1.194 | 40,077,862 | +1,843 | 2.10% | 47,845,600 |
| 2013-02-05 | 2013-02-01 | 1.205 | 40,076,019 | +82,927 | 2.10% | 48,278,340 |
| 2013-02-04 | 2013-01-31 | 1.183 | 39,993,092 | +82,928 | 2.09% | 47,310,361 |
| 2013-02-01 | 2013-01-30 | 1.237 | 39,910,164 | -33,171 | 2.09% | 49,377,960 |
| 2013-01-30 | 2013-01-28 | 1.194 | 39,943,335 | +175,069 | 2.09% | 47,685,000 |
| 2013-01-29 | 2013-01-25 | 1.226 | 39,768,266 | +73,713 | 2.08% | 48,770,800 |
| 2013-01-28 | 2013-01-24 | 1.270 | 39,694,553 | +149,269 | 2.08% | 50,403,600 |
| 2013-01-25 | 2013-01-23 | 1.291 | 39,545,284 | +25,800 | 2.07% | 51,072,420 |
| 2013-01-24 | 2013-01-22 | 1.335 | 39,519,484 | +57,127 | 2.07% | 52,754,700 |
| 2013-01-23 | 2013-01-21 | 1.367 | 39,462,357 | +138,213 | 2.06% | 53,963,281 |
| 2013-01-21 | 2013-01-17 | 1.281 | 39,324,144 | -25,800 | 2.06% | 50,360,040 |
| 2013-01-18 | 2013-01-16 | 1.357 | 39,349,944 | -119,784 | 2.06% | 53,382,500 |
| 2013-01-17 | 2013-01-15 | 1.367 | 39,469,728 | +152,955 | 2.06% | 53,973,360 |
| 2013-01-16 | 2013-01-14 | 1.389 | 39,316,773 | -368,566 | 2.06% | 54,617,600 |
| 2013-01-15 | 2013-01-11 | 1.389 | 39,685,339 | -53,442 | 2.08% | 55,129,600 |
| 2013-01-14 | 2013-01-10 | 1.433 | 39,738,781 | -36,857 | 2.08% | 56,928,960 |
| 2013-01-11 | 2013-01-09 | 1.389 | 39,775,638 | -106,884 | 2.08% | 55,255,041 |
| 2013-01-10 | 2013-01-08 | 1.389 | 39,882,522 | -101,355 | 2.09% | 55,403,520 |
| 2013-01-09 | 2013-01-07 | 1.433 | 39,983,877 | -93,985 | 2.09% | 57,280,079 |
| 2013-01-08 | 2013-01-04 | 1.400 | 40,077,862 | -64,499 | 2.10% | 56,109,840 |
| 2013-01-07 | 2013-01-03 | 1.411 | 40,142,361 | +108,727 | 2.10% | 56,635,800 |
| 2013-01-04 | 2013-01-02 | 1.357 | 40,033,634 | -173,226 | 2.09% | 54,310,000 |
| 2013-01-03 | 2012-12-31 | 1.291 | 40,206,860 | +22,114 | 2.10% | 51,926,840 |
| 2012-12-28 | 2012-12-24 | 1.248 | 40,184,746 | +81,085 | 2.10% | 50,153,800 |
| 2012-12-27 | 2012-12-20 | 1.248 | 40,103,661 | +71,870 | 2.10% | 50,052,600 |
| 2012-12-21 | 2012-12-19 | 1.302 | 40,031,791 | +110,570 | 2.09% | 52,135,200 |
| 2012-12-20 | 2012-12-18 | 1.291 | 39,921,221 | +110,570 | 2.09% | 51,557,940 |
| 2012-12-19 | 2012-12-17 | 1.259 | 39,810,651 | -38,700 | 2.08% | 50,118,960 |
| 2012-12-18 | 2012-12-14 | 1.237 | 39,849,351 | -7,371 | 2.08% | 49,302,720 |
| 2012-12-17 | 2012-12-13 | 1.205 | 39,856,722 | -92,142 | 2.08% | 48,014,160 |
| 2012-12-14 | 2012-12-12 | 1.216 | 39,948,864 | +27,643 | 2.09% | 48,558,720 |
| 2012-12-13 | 2012-12-11 | 1.205 | 39,921,221 | -66,342 | 2.09% | 48,091,860 |
| 2012-12-12 | 2012-12-10 | 1.194 | 39,987,563 | -92,142 | 2.09% | 47,737,800 |
| 2012-12-11 | 2012-12-07 | 1.205 | 40,079,705 | -25,799 | 2.10% | 48,282,781 |
| 2012-12-10 | 2012-12-06 | 1.172 | 40,105,504 | +81,084 | 2.10% | 47,008,080 |
| 2012-12-07 | 2012-12-05 | 1.194 | 40,024,420 | -92,141 | 2.09% | 47,781,800 |
| 2012-12-06 | 2012-12-04 | 1.183 | 40,116,561 | +18,428 | 2.10% | 47,456,420 |
| 2012-12-05 | 2012-12-03 | 1.205 | 40,098,133 | -18,428 | 2.10% | 48,304,980 |
| 2012-12-04 | 2012-11-30 | 1.237 | 40,116,561 | -136,370 | 2.10% | 49,633,320 |
| 2012-12-03 | 2012-11-29 | 1.226 | 40,252,931 | +53,443 | 2.11% | 49,365,181 |
| 2012-11-29 | 2012-11-27 | 1.205 | 40,199,488 | +18,428 | 2.10% | 48,427,079 |
| 2012-11-27 | 2012-11-23 | 1.259 | 40,181,060 | +31,328 | 2.10% | 50,585,280 |
| 2012-11-23 | 2012-11-21 | 1.216 | 40,149,732 | +121,627 | 2.10% | 48,802,880 |
| 2012-11-22 | 2012-11-20 | 1.183 | 40,028,105 | +18,428 | 2.09% | 47,351,780 |
| 2012-11-20 | 2012-11-16 | 1.161 | 40,009,677 | +7,371 | 2.09% | 46,461,540 |
| 2012-11-19 | 2012-11-15 | 1.172 | 40,002,306 | -33,171 | 2.09% | 46,887,120 |
| 2012-11-16 | 2012-11-14 | 1.216 | 40,035,477 | -9,214 | 2.09% | 48,664,000 |
| 2012-11-15 | 2012-11-13 | 1.183 | 40,044,691 | -128,998 | 2.09% | 47,371,400 |
| 2012-11-14 | 2012-11-12 | 1.237 | 40,173,689 | +138,212 | 2.10% | 49,704,000 |
| 2012-11-13 | 2012-11-09 | 1.216 | 40,035,477 | +55,285 | 2.09% | 48,664,000 |
| 2012-11-12 | 2012-11-08 | 1.248 | 39,980,192 | -208,239 | 2.09% | 49,898,500 |
| 2012-11-09 | 2012-11-07 | 1.281 | 40,188,431 | +55,284 | 2.10% | 51,466,879 |
| 2012-11-08 | 2012-11-06 | 1.270 | 40,133,147 | +18,429 | 2.10% | 50,960,521 |
| 2012-11-07 | 2012-11-05 | 1.259 | 40,114,718 | +84,770 | 2.10% | 50,501,760 |
| 2012-11-05 | 2012-11-01 | 1.291 | 40,029,948 | -127,155 | 2.09% | 51,698,360 |
| 2012-11-02 | 2012-10-31 | 1.270 | 40,157,103 | +141,898 | 2.10% | 50,990,940 |
| 2012-11-01 | 2012-10-30 | 1.194 | 40,015,205 | -18,429 | 2.09% | 47,770,799 |
| 2012-10-31 | 2012-10-29 | 1.183 | 40,033,634 | -14,742 | 2.09% | 47,358,320 |
| 2012-10-30 | 2012-10-26 | 1.183 | 40,048,376 | -84,771 | 2.09% | 47,375,759 |
| 2012-10-29 | 2012-10-25 | 1.237 | 40,133,147 | +108,727 | 2.10% | 49,653,840 |
| 2012-10-26 | 2012-10-24 | 1.324 | 40,024,420 | +119,784 | 2.09% | 52,994,360 |
| 2012-10-25 | 2012-10-22 | 1.270 | 39,904,636 | +75,556 | 2.09% | 50,670,360 |
| 2012-10-24 | 2012-10-19 | 1.248 | 39,829,080 | -36,856 | 2.08% | 49,709,900 |
| 2012-10-22 | 2012-10-18 | 1.183 | 39,865,936 | -9,214 | 2.08% | 47,159,940 |
| 2012-10-19 | 2012-10-17 | 1.107 | 39,875,150 | -121,627 | 2.09% | 44,141,520 |
| 2012-10-16 | 2012-10-12 | 1.064 | 39,996,777 | +60,813 | 2.09% | 42,539,840 |
| 2012-10-15 | 2012-10-11 | 1.020 | 39,935,964 | +162,169 | 2.09% | 40,741,480 |
| 2012-10-12 | 2012-10-10 | 1.009 | 39,773,795 | -18,428 | 2.08% | 40,144,380 |
| 2012-10-11 | 2012-10-09 | 1.020 | 39,792,223 | -27,643 | 2.08% | 40,594,840 |
| 2012-10-10 | 2012-10-08 | 1.009 | 39,819,866 | +20,272 | 2.08% | 40,190,880 |
| 2012-10-09 | 2012-10-05 | 1.031 | 39,799,594 | -27,643 | 2.08% | 41,034,300 |
| 2012-10-05 | 2012-10-03 | 0.999 | 39,827,237 | +27,643 | 2.08% | 39,785,727 |
| 2012-10-04 | 2012-09-28 | 1.021 | 39,799,594 | +691,634 | 2.08% | 40,641,627 |
| 2012-10-03 | 2012-09-27 | 0.988 | 39,107,960 | -25,226 | 2.09% | 38,633,120 |
| 2012-09-28 | 2012-09-26 | 0.988 | 39,133,186 | +77,481 | 2.09% | 38,658,040 |
| 2012-09-26 | 2012-09-24 | 1.021 | 39,055,705 | +9,009 | 2.09% | 39,882,000 |
| 2012-09-25 | 2012-09-21 | 1.032 | 39,046,696 | -75,679 | 2.09% | 40,306,200 |
| 2012-09-24 | 2012-09-20 | 1.032 | 39,122,375 | +19,821 | 2.09% | 40,384,320 |
| 2012-09-21 | 2012-09-19 | 1.043 | 39,102,554 | -160,367 | 2.09% | 40,797,880 |
| 2012-09-20 | 2012-09-18 | 1.010 | 39,262,921 | -18,019 | 2.10% | 39,657,800 |
| 2012-09-19 | 2012-09-17 | 1.043 | 39,280,940 | -27,028 | 2.10% | 40,984,000 |
| 2012-09-18 | 2012-09-14 | 1.077 | 39,307,968 | -344,159 | 2.10% | 42,321,100 |
| 2012-09-17 | 2012-09-13 | 0.943 | 39,652,127 | +19,821 | 2.12% | 37,410,200 |
| 2012-09-14 | 2012-09-12 | 0.943 | 39,632,306 | +5,405 | 2.12% | 37,391,500 |
| 2012-09-13 | 2012-09-11 | 0.943 | 39,626,901 | -36,037 | 2.12% | 37,386,400 |
| 2012-09-12 | 2012-09-10 | 0.955 | 39,662,938 | +27,028 | 2.12% | 37,860,640 |
| 2012-09-11 | 2012-09-07 | 0.932 | 39,635,910 | +73,877 | 2.12% | 36,954,960 |
| 2012-09-05 | 2012-09-03 | 0.943 | 39,562,033 | -131,537 | 2.12% | 37,325,200 |
| 2012-09-04 | 2012-08-31 | 0.943 | 39,693,570 | +18,019 | 2.12% | 37,449,300 |
| 2012-09-03 | 2012-08-30 | 0.999 | 39,675,551 | -45,047 | 2.12% | 39,634,200 |
| 2012-08-31 | 2012-08-29 | 1.054 | 39,720,598 | -36,038 | 2.12% | 41,883,600 |
| 2012-08-30 | 2012-08-28 | 1.066 | 39,756,636 | -127,933 | 2.13% | 42,362,880 |
| 2012-08-29 | 2012-08-27 | 1.099 | 39,884,569 | +198,206 | 2.13% | 43,827,300 |
| 2012-08-28 | 2012-08-24 | 1.054 | 39,686,363 | -115,320 | 2.12% | 41,847,500 |
| 2012-08-27 | 2012-08-23 | 1.043 | 39,801,683 | -25,226 | 2.13% | 41,527,320 |
| 2012-08-23 | 2012-08-21 | 1.032 | 39,826,909 | -90,094 | 2.13% | 41,111,580 |
| 2012-08-20 | 2012-08-16 | 0.999 | 39,917,003 | +9,009 | 2.14% | 39,875,400 |
| 2012-08-17 | 2012-08-15 | 0.988 | 39,907,994 | +1,802 | 2.13% | 39,423,440 |
| 2012-08-15 | 2012-08-13 | 1.043 | 39,906,192 | +88,292 | 2.13% | 41,636,360 |
| 2012-08-14 | 2012-08-10 | 1.066 | 39,817,900 | +9,010 | 2.13% | 42,428,160 |
| 2012-08-13 | 2012-08-09 | 1.088 | 39,808,890 | -45,047 | 2.13% | 43,302,279 |
| 2012-08-10 | 2012-08-08 | 1.021 | 39,853,937 | +18,018 | 2.13% | 40,697,120 |
| 2012-08-09 | 2012-08-07 | 1.010 | 39,835,919 | +45,047 | 2.13% | 40,236,560 |
| 2012-08-08 | 2012-08-06 | 0.910 | 39,790,872 | +18,019 | 2.13% | 36,216,120 |
| 2012-08-07 | 2012-08-03 | 0.955 | 39,772,853 | +135,141 | 2.13% | 37,965,560 |
| 2012-08-06 | 2012-08-02 | 0.977 | 39,637,712 | +126,131 | 2.12% | 38,716,480 |
| 2012-08-03 | 2012-08-01 | 0.955 | 39,511,581 | +46,849 | 2.11% | 37,716,160 |
| 2012-07-30 | 2012-07-26 | 0.844 | 39,464,732 | -34,235 | 2.11% | 33,291,040 |
| 2012-07-27 | 2012-07-25 | 0.877 | 39,498,967 | -109,915 | 2.11% | 34,635,180 |
| 2012-07-26 | 2012-07-24 | 0.921 | 39,608,882 | -7,208 | 2.12% | 36,490,120 |
| 2012-07-25 | 2012-07-23 | 0.966 | 39,616,090 | -39,641 | 2.12% | 38,255,640 |
| 2012-07-24 | 2012-07-20 | 1.032 | 39,655,731 | +5,406 | 2.12% | 40,934,880 |
| 2012-07-23 | 2012-07-19 | 1.054 | 39,650,325 | +27,028 | 2.12% | 41,809,500 |
| 2012-07-20 | 2012-07-18 | 1.043 | 39,623,297 | +10,811 | 2.12% | 41,341,200 |
| 2012-07-18 | 2012-07-16 | 1.066 | 39,612,486 | +27,028 | 2.12% | 42,209,280 |
| 2012-07-17 | 2012-07-13 | 1.088 | 39,585,458 | -18,018 | 2.12% | 43,059,240 |
| 2012-07-16 | 2012-07-12 | 1.077 | 39,603,476 | -90,094 | 2.12% | 42,639,260 |
| 2012-07-13 | 2012-07-11 | 1.077 | 39,693,570 | -90,094 | 2.12% | 42,736,260 |
| 2012-07-12 | 2012-07-10 | 1.066 | 39,783,664 | -54,057 | 2.13% | 42,391,680 |
| 2012-07-11 | 2012-07-09 | 1.088 | 39,837,721 | -25,226 | 2.13% | 43,333,641 |
| 2012-07-10 | 2012-07-06 | 1.121 | 39,862,947 | -32,434 | 2.13% | 44,688,460 |
| 2012-07-09 | 2012-07-05 | 1.132 | 39,895,381 | +81,085 | 2.13% | 45,167,640 |
| 2012-07-06 | 2012-07-04 | 1.177 | 39,814,296 | -104,509 | 2.13% | 46,843,520 |
| 2012-07-04 | 2012-06-29 | 1.132 | 39,918,805 | +223,433 | 2.14% | 45,194,160 |
| 2012-07-03 | 2012-06-28 | 1.121 | 39,695,372 | +41,443 | 2.12% | 44,500,600 |
| 2012-06-29 | 2012-06-27 | 1.154 | 39,653,929 | +18,019 | 2.12% | 45,774,560 |
| 2012-06-28 | 2012-06-26 | 1.154 | 39,635,910 | +207,216 | 2.12% | 45,753,760 |
| 2012-06-27 | 2012-06-25 | 1.221 | 39,428,694 | -9,010 | 2.11% | 48,140,400 |
| 2012-06-26 | 2012-06-22 | 1.221 | 39,437,704 | +27,029 | 2.11% | 48,151,400 |
| 2012-06-25 | 2012-06-21 | 1.232 | 39,410,675 | +153,159 | 2.11% | 48,555,839 |
| 2012-06-22 | 2012-06-20 | 1.310 | 39,257,516 | +133,339 | 2.10% | 51,417,320 |
| 2012-06-20 | 2012-06-18 | 1.199 | 39,124,177 | +41,443 | 2.09% | 46,900,080 |
| 2012-06-19 | 2012-06-15 | 1.210 | 39,082,734 | -131,537 | 2.09% | 47,284,200 |
| 2012-06-18 | 2012-06-14 | 1.243 | 39,214,271 | +36,038 | 2.10% | 48,749,120 |
| 2012-06-15 | 2012-06-13 | 1.276 | 39,178,233 | +18,019 | 2.10% | 50,008,900 |
| 2012-06-13 | 2012-06-11 | 1.321 | 39,160,214 | -34,236 | 2.09% | 51,724,539 |
| 2012-06-12 | 2012-06-08 | 1.276 | 39,194,450 | +27,028 | 2.10% | 50,029,600 |
| 2012-06-11 | 2012-06-07 | 1.276 | 39,167,422 | +45,047 | 2.10% | 49,995,100 |
| 2012-06-08 | 2012-06-06 | 1.288 | 39,122,375 | +9,009 | 2.09% | 50,371,840 |
| 2012-06-06 | 2012-06-04 | 1.243 | 39,113,366 | -18,018 | 2.09% | 48,623,681 |
| 2012-06-05 | 2012-06-01 | 1.288 | 39,131,384 | +118,924 | 2.09% | 50,383,440 |
| 2012-06-04 | 2012-05-31 | 1.376 | 39,012,460 | +140,546 | 2.09% | 53,694,479 |
| 2012-06-01 | 2012-05-30 | 1.487 | 38,871,914 | -27,028 | 2.08% | 57,815,640 |
| 2012-05-29 | 2012-05-25 | 1.432 | 38,898,942 | +136,943 | 2.08% | 55,697,040 |
| 2012-05-25 | 2012-05-23 | 1.387 | 38,761,999 | +27,028 | 2.07% | 53,780,000 |
| 2012-05-23 | 2012-05-21 | 1.465 | 38,734,971 | +104,509 | 2.07% | 56,752,080 |
| 2012-05-22 | 2012-05-18 | 1.476 | 38,630,462 | +9,009 | 2.07% | 57,027,740 |
| 2012-05-21 | 2012-05-17 | 1.532 | 38,621,453 | +45,047 | 2.07% | 59,157,840 |
| 2012-05-18 | 2012-05-16 | 1.510 | 38,576,406 | +102,707 | 2.06% | 58,232,480 |
| 2012-05-17 | 2012-05-15 | 1.643 | 38,473,699 | -9,009 | 2.06% | 63,201,920 |
| 2012-05-16 | 2012-05-14 | 1.720 | 38,482,708 | +3,603 | 2.06% | 66,206,700 |
| 2012-05-11 | 2012-05-09 | 1.876 | 38,479,105 | +88,293 | 2.06% | 72,179,901 |
| 2012-05-10 | 2012-05-08 | 1.887 | 38,390,812 | +1,801 | 2.05% | 72,440,399 |
| 2012-05-09 | 2012-05-07 | 1.854 | 38,389,011 | +115,321 | 2.05% | 71,158,701 |
| 2012-05-04 | 2012-05-02 | 1.942 | 38,273,690 | -201,811 | 2.05% | 74,343,499 |
| 2012-04-27 | 2012-04-25 | 1.876 | 38,475,501 | +180,188 | 2.06% | 72,173,140 |
| 2012-04-26 | 2012-04-24 | 1.942 | 38,295,313 | +9,009 | 2.05% | 74,385,500 |
| 2012-04-20 | 2012-04-18 | 1.976 | 38,286,304 | +18,019 | 2.05% | 75,642,881 |
| 2012-04-17 | 2012-04-13 | 1.965 | 38,268,285 | -117,122 | 2.05% | 75,182,520 |
| 2012-04-16 | 2012-04-12 | 1.898 | 38,385,407 | -36,037 | 2.05% | 72,856,260 |
| 2012-04-13 | 2012-04-11 | 1.887 | 38,421,444 | -93,698 | 2.06% | 72,498,199 |
| 2012-04-12 | 2012-04-10 | 1.865 | 38,515,142 | -12,613 | 2.06% | 71,820,000 |
| 2012-04-11 | 2012-04-05 | 1.920 | 38,527,755 | -61,264 | 2.06% | 73,981,720 |
| 2012-04-10 | 2012-04-03 | 1.942 | 38,589,019 | +3,604 | 2.06% | 74,956,000 |
| 2012-04-05 | 2012-04-02 | 1.865 | 38,585,415 | +10,811 | 2.06% | 71,951,039 |
| 2012-04-03 | 2012-03-30 | 1.976 | 38,574,604 | +100,905 | 2.06% | 76,212,480 |
| 2012-04-02 | 2012-03-29 | 1.998 | 38,473,699 | -9,009 | 2.06% | 76,867,200 |
| 2012-03-30 | 2012-03-28 | 1.976 | 38,482,708 | -28,830 | 2.06% | 76,030,919 |
| 2012-03-29 | 2012-03-27 | 2.109 | 38,511,538 | +28,830 | 2.06% | 81,217,399 |
| 2012-03-27 | 2012-03-23 | 2.176 | 38,482,708 | +14,415 | 2.06% | 83,719,439 |
| 2012-03-22 | 2012-03-20 | 2.253 | 38,468,293 | -54,057 | 2.06% | 86,676,939 |
| 2012-03-21 | 2012-03-19 | 2.309 | 38,522,350 | -63,065 | 2.06% | 88,936,641 |
| 2012-03-20 | 2012-03-16 | 2.375 | 38,585,415 | -104,509 | 2.06% | 91,651,919 |
| 2012-03-19 | 2012-03-15 | 2.309 | 38,689,924 | -261,273 | 2.07% | 89,323,519 |
| 2012-03-16 | 2012-03-14 | 2.176 | 38,951,197 | +286,499 | 2.08% | 84,738,641 |
| 2012-03-15 | 2012-03-13 | 2.242 | 38,664,698 | -30,632 | 2.07% | 86,690,320 |
| 2012-03-14 | 2012-03-12 | 2.264 | 38,695,330 | +194,603 | 2.07% | 87,618,000 |
| 2012-03-13 | 2012-03-09 | 2.220 | 38,500,727 | -68,471 | 2.06% | 85,468,000 |
| 2012-03-12 | 2012-03-08 | 2.053 | 38,569,198 | +23,424 | 2.06% | 79,198,499 |
| 2012-03-09 | 2012-03-07 | 2.042 | 38,545,774 | -18,019 | 2.06% | 78,722,560 |
| 2012-03-08 | 2012-03-06 | 2.009 | 38,563,793 | +79,283 | 2.06% | 77,475,240 |
| 2012-03-07 | 2012-03-05 | 2.131 | 38,484,510 | +135,141 | 2.06% | 82,014,720 |
| 2012-03-06 | 2012-03-02 | 2.153 | 38,349,369 | -225,235 | 2.05% | 82,578,039 |
| 2012-03-05 | 2012-03-01 | 2.120 | 38,574,604 | +64,868 | 2.06% | 81,778,560 |
| 2012-03-02 | 2012-02-29 | 2.153 | 38,509,736 | -834,270 | 2.06% | 82,923,359 |
| 2012-03-01 | 2012-02-28 | 2.098 | 39,344,006 | -9,009 | 2.10% | 82,536,300 |
| 2012-02-29 | 2012-02-27 | 2.098 | 39,353,015 | -19,821 | 2.10% | 82,555,199 |
| 2012-02-28 | 2012-02-24 | 2.109 | 39,372,836 | +12,613 | 2.11% | 83,033,800 |
| 2012-02-27 | 2012-02-23 | 2.076 | 39,360,223 | +27,028 | 2.11% | 81,696,560 |
| 2012-02-24 | 2012-02-22 | 2.087 | 39,333,195 | -27,028 | 2.10% | 82,077,041 |
| 2012-02-23 | 2012-02-21 | 2.109 | 39,360,223 | -3,604 | 2.11% | 83,007,200 |
| 2012-02-22 | 2012-02-20 | 2.164 | 39,363,827 | -23,424 | 2.11% | 85,199,401 |
| 2012-02-21 | 2012-02-17 | 2.153 | 39,387,251 | -288,300 | 2.11% | 84,812,920 |
| 2012-02-20 | 2012-02-16 | 2.164 | 39,675,551 | -477,498 | 2.12% | 85,874,099 |
| 2012-02-17 | 2012-02-15 | 2.142 | 40,153,049 | -1,863,142 | 2.15% | 86,016,240 |
| 2012-02-16 | 2012-02-14 | 2.131 | 42,016,191 | -819,854 | 2.25% | 89,541,120 |
| 2012-02-15 | 2012-02-13 | 2.053 | 42,836,045 | -621,648 | 2.29% | 87,960,099 |
| 2012-02-14 | 2012-02-10 | 2.020 | 43,457,693 | -448,668 | 2.32% | 87,789,519 |
| 2012-02-13 | 2012-02-09 | 2.076 | 43,906,361 | -1,801,878 | 2.35% | 91,132,580 |
| 2012-02-10 | 2012-02-08 | 2.087 | 45,708,239 | -3,111,843 | 2.44% | 95,379,920 |
| 2012-02-09 | 2012-02-07 | 2.020 | 48,820,082 | -3,077,608 | 2.61% | 98,622,159 |
| 2012-02-08 | 2012-02-06 | 2.020 | 51,897,690 | -917,156 | 2.78% | 104,839,280 |
| 2012-02-07 | 2012-02-03 | 1.965 | 52,814,846 | -68,471 | 2.82% | 103,760,940 |
| 2012-02-06 | 2012-02-02 | 1.954 | 52,883,317 | -124,330 | 2.83% | 103,308,480 |
| 2012-02-03 | 2012-02-01 | 1.843 | 53,007,647 | +3,604 | 2.84% | 97,667,760 |
| 2012-02-02 | 2012-01-31 | 1.876 | 53,004,043 | -9,009 | 2.84% | 99,426,080 |
| 2012-02-01 | 2012-01-30 | 1.898 | 53,013,052 | -133,339 | 2.84% | 100,619,819 |
| 2012-01-31 | 2012-01-27 | 1.909 | 53,146,391 | +61,263 | 2.84% | 101,462,799 |
| 2012-01-30 | 2012-01-26 | 1.909 | 53,085,128 | +25,227 | 2.84% | 101,345,841 |
| 2012-01-27 | 2012-01-20 | 1.898 | 53,059,901 | -81,085 | 2.84% | 100,708,740 |
| 2012-01-26 | 2012-01-19 | 1.942 | 53,140,986 | -70,273 | 2.84% | 103,222,001 |
| 2012-01-20 | 2012-01-18 | 1.787 | 53,211,259 | -272,084 | 2.85% | 95,089,820 |
| 2012-01-19 | 2012-01-17 | 1.665 | 53,483,343 | -23,424 | 2.86% | 89,046,001 |
| 2012-01-18 | 2012-01-16 | 1.543 | 53,506,767 | -54,056 | 2.86% | 82,552,100 |
| 2012-01-16 | 2012-01-12 | 1.565 | 53,560,823 | +21,622 | 2.86% | 83,824,500 |
| 2012-01-13 | 2012-01-11 | 1.521 | 53,539,201 | +111,717 | 2.86% | 81,413,620 |
| 2012-01-12 | 2012-01-10 | 1.521 | 53,427,484 | -48,651 | 2.86% | 81,243,739 |
| 2012-01-11 | 2012-01-09 | 1.443 | 53,476,135 | +5,406 | 2.86% | 77,162,800 |
| 2012-01-10 | 2012-01-06 | 1.443 | 53,470,729 | -1,802 | 2.86% | 77,154,999 |
| 2012-01-09 | 2012-01-05 | 1.432 | 53,472,531 | +45,047 | 2.86% | 76,564,080 |
| 2012-01-05 | 2012-01-03 | 1.498 | 53,427,484 | -9,010 | 2.86% | 80,057,700 |
| 2012-01-04 | 2011-12-30 | 1.476 | 53,436,494 | +32,434 | 2.86% | 78,884,960 |
| 2012-01-03 | 2011-12-29 | 1.454 | 53,404,060 | +9,009 | 2.86% | 77,651,560 |
| 2011-12-30 | 2011-12-28 | 1.432 | 53,395,051 | +50,453 | 2.86% | 76,453,141 |
| 2011-12-29 | 2011-12-23 | 1.487 | 53,344,598 | +21,623 | 2.85% | 79,341,400 |
| 2011-12-28 | 2011-12-22 | 1.376 | 53,322,975 | +14,415 | 2.85% | 73,390,639 |
| 2011-12-23 | 2011-12-21 | 1.421 | 53,308,560 | +7,207 | 2.85% | 75,737,599 |
| 2011-12-22 | 2011-12-20 | 1.421 | 53,301,353 | -9,009 | 2.85% | 75,727,360 |
| 2011-12-21 | 2011-12-19 | 1.432 | 53,310,362 | +25,226 | 2.85% | 76,331,880 |
| 2011-12-20 | 2011-12-16 | 1.532 | 53,285,136 | +9,009 | 2.85% | 81,618,720 |
| 2011-12-19 | 2011-12-15 | 1.543 | 53,276,127 | +28,830 | 2.85% | 82,196,261 |
| 2011-12-16 | 2011-12-14 | 1.632 | 53,247,297 | -174,782 | 2.85% | 86,879,941 |
| 2011-12-15 | 2011-12-13 | 1.609 | 53,422,079 | +50,453 | 2.86% | 85,979,200 |
| 2011-12-14 | 2011-12-12 | 1.665 | 53,371,626 | +63,066 | 2.85% | 88,860,000 |
| 2011-12-13 | 2011-12-09 | 1.776 | 53,308,560 | -135,141 | 2.85% | 94,671,999 |
| 2011-12-12 | 2011-12-08 | 1.831 | 53,443,701 | -16,217 | 2.86% | 97,878,000 |
| 2011-12-07 | 2011-12-05 | 1.831 | 53,459,918 | +61,264 | 2.86% | 97,907,700 |
| 2011-12-06 | 2011-12-02 | 1.909 | 53,398,654 | +27,028 | 2.86% | 101,944,399 |
| 2011-12-05 | 2011-12-01 | 1.965 | 53,371,626 | -5,406 | 2.85% | 104,854,800 |
| 2011-12-02 | 2011-11-30 | 1.920 | 53,377,032 | -9,009 | 2.86% | 102,495,580 |
| 2011-12-01 | 2011-11-29 | 1.887 | 53,386,041 | +5,405 | 2.86% | 100,735,200 |
| 2011-11-30 | 2011-11-28 | 1.843 | 53,380,636 | +171,179 | 2.86% | 98,355,001 |
| 2011-11-29 | 2011-11-25 | 1.887 | 53,209,457 | -147,754 | 2.85% | 100,402,000 |
| 2011-11-28 | 2011-11-24 | 1.787 | 53,357,211 | -3,604 | 2.85% | 95,350,640 |
| 2011-11-24 | 2011-11-22 | 1.831 | 53,360,815 | -16,217 | 2.85% | 97,726,200 |
| 2011-11-22 | 2011-11-18 | 1.820 | 53,377,032 | +142,349 | 2.86% | 97,163,440 |
| 2011-11-21 | 2011-11-17 | 1.931 | 53,234,683 | +72,075 | 2.85% | 102,813,119 |
| 2011-11-18 | 2011-11-16 | 1.942 | 53,162,608 | -12,613 | 2.84% | 103,263,999 |
| 2011-11-17 | 2011-11-15 | 1.998 | 53,175,221 | +59,462 | 2.84% | 106,239,599 |
| 2011-11-16 | 2011-11-14 | 2.053 | 53,115,759 | -63,066 | 2.84% | 109,068,599 |
| 2011-11-15 | 2011-11-11 | 1.998 | 53,178,825 | -45,047 | 2.84% | 106,246,800 |
| 2011-11-14 | 2011-11-10 | 1.920 | 53,223,872 | -171,179 | 2.85% | 102,201,480 |
| 2011-11-11 | 2011-11-09 | 2.087 | 53,395,051 | +3,266,805 | 2.86% | 111,420,081 |
| 2011-11-10 | 2011-11-08 | 2.087 | 50,128,246 | -261,272 | 2.68% | 104,603,201 |
| 2011-11-09 | 2011-11-07 | 1.965 | 50,389,518 | -9,009 | 2.70% | 98,996,100 |
| 2011-10-28 | 2011-10-26 | 1.676 | 50,398,527 | -140,547 | 2.70% | 84,469,399 |
| 2011-10-27 | 2011-10-25 | 1.609 | 50,539,074 | -126,131 | 2.70% | 81,339,200 |
| 2011-10-26 | 2011-10-24 | 1.510 | 50,665,205 | -796,430 | 2.71% | 76,480,959 |
| 2011-10-25 | 2011-10-21 | 1.421 | 51,461,635 | -214,424 | 2.75% | 73,113,599 |
| 2011-10-24 | 2011-10-20 | 1.332 | 51,676,059 | +763,996 | 2.76% | 68,829,600 |
| 2011-10-21 | 2011-10-19 | 1.387 | 50,912,063 | +151,358 | 2.72% | 70,637,500 |
| 2011-10-20 | 2011-10-18 | 1.354 | 50,760,705 | -136,943 | 2.72% | 68,737,240 |
| 2011-10-19 | 2011-10-17 | 1.487 | 50,897,648 | -91,895 | 2.72% | 75,701,961 |
| 2011-10-18 | 2011-10-14 | 1.454 | 50,989,543 | +113,518 | 2.73% | 74,140,759 |
| 2011-10-17 | 2011-10-13 | 1.498 | 50,876,025 | +254,065 | 2.72% | 76,234,500 |
| 2011-10-14 | 2011-10-12 | 1.443 | 50,621,960 | -48,651 | 2.71% | 73,044,400 |
| 2011-10-13 | 2011-10-11 | 1.410 | 50,670,611 | +32,434 | 2.71% | 71,427,340 |
| 2011-10-12 | 2011-10-10 | 1.276 | 50,638,177 | +25,264,131 | 2.71% | 64,636,900 |
| 2011-10-11 | 2011-10-07 | 1.221 | 25,374,046 | +102,707 | 2.71% | 30,980,400 |
| 2011-10-10 | 2011-10-06 | 1.054 | 25,271,339 | +30,632 | 2.70% | 26,647,500 |
| 2011-10-07 | 2011-10-04 | 1.043 | 25,240,707 | +82,886 | 2.70% | 26,335,040 |
| 2011-10-06 | 2011-10-03 | 4.085 | 25,157,821 | +50,453 | 2.69% | 102,760,322 |
| 2011-10-04 | 2011-09-30 | 4.351 | 25,107,368 | +12,552,783 | 2.69% | 109,242,560 |
| 2011-10-03 | 2011-09-28 | 4.395 | 12,554,585 | +35,137 | 2.69% | 55,182,600 |
| 2011-09-30 | 2011-09-27 | 4.395 | 12,519,448 | +9,009 | 2.68% | 55,028,159 |
| 2011-09-28 | 2011-09-26 | 4.040 | 12,510,439 | +34,236 | 2.68% | 50,545,040 |
| 2011-09-27 | 2011-09-23 | 4.773 | 12,476,203 | +4,504 | 2.67% | 59,546,399 |
| 2011-09-26 | 2011-09-22 | 5.106 | 12,471,699 | +6,307 | 2.67% | 63,677,802 |
| 2011-09-23 | 2011-09-21 | 5.350 | 12,465,392 | -4,505 | 2.67% | 66,689,520 |
| 2011-09-22 | 2011-09-20 | 5.439 | 12,469,897 | +8,109 | 2.67% | 67,820,902 |
| 2011-09-21 | 2011-09-19 | 5.461 | 12,461,788 | -901 | 2.67% | 68,053,439 |
| 2011-09-20 | 2011-09-16 | 5.838 | 12,462,689 | -68,471 | 2.67% | 72,761,579 |
| 2011-09-19 | 2011-09-15 | 5.217 | 12,531,160 | +900 | 2.68% | 65,372,297 |
| 2011-09-16 | 2011-09-14 | 5.106 | 12,530,260 | +220,731 | 2.68% | 63,976,802 |
| 2011-09-15 | 2011-09-12 | 5.350 | 12,309,529 | +13,514 | 2.63% | 65,855,657 |
| 2011-09-14 | 2011-09-09 | 6.260 | 12,296,015 | +7,207 | 2.63% | 76,974,717 |
| 2011-09-12 | 2011-09-08 | 6.371 | 12,288,808 | +15,316 | 2.63% | 78,293,601 |
| 2011-09-09 | 2011-09-07 | 6.416 | 12,273,492 | +53,155 | 2.63% | 78,740,940 |
| 2011-09-08 | 2011-09-06 | 6.349 | 12,220,337 | +18,019 | 2.61% | 77,586,083 |
| 2011-09-07 | 2011-09-05 | 6.527 | 12,202,318 | +19,821 | 2.61% | 79,638,722 |
| 2011-09-06 | 2011-09-02 | 6.571 | 12,182,497 | +16,217 | 2.61% | 80,050,239 |
| 2011-09-05 | 2011-09-01 | 6.815 | 12,166,280 | +22,523 | 2.60% | 82,914,559 |
| 2011-09-02 | 2011-08-31 | 6.882 | 12,143,757 | -6,306 | 2.60% | 83,569,802 |
| 2011-09-01 | 2011-08-30 | 6.571 | 12,150,063 | +12,613 | 2.60% | 79,837,118 |
| 2011-08-31 | 2011-08-29 | 6.504 | 12,137,450 | +29,731 | 2.60% | 78,945,919 |
| 2011-08-30 | 2011-08-26 | 5.439 | 12,107,719 | +4,505 | 2.59% | 65,851,099 |
| 2011-08-24 | 2011-08-22 | 5.594 | 12,103,214 | -2,703 | 2.59% | 67,707,357 |
| 2011-08-23 | 2011-08-19 | 6.060 | 12,105,917 | +10,811 | 2.59% | 73,366,018 |
| 2011-08-22 | 2011-08-18 | 6.260 | 12,095,106 | +29,731 | 2.59% | 75,717,000 |
| 2011-08-19 | 2011-08-17 | 6.571 | 12,065,375 | +157,664 | 2.58% | 79,280,640 |
| 2011-08-18 | 2011-08-16 | 6.549 | 11,907,711 | +138,745 | 2.55% | 77,980,302 |
| 2011-08-17 | 2011-08-15 | 6.216 | 11,768,966 | +135,141 | 2.52% | 73,152,799 |
| 2011-08-16 | 2011-08-12 | 5.972 | 11,633,825 | +143,249 | 2.49% | 69,471,938 |
| 2011-08-15 | 2011-08-11 | 5.949 | 11,490,576 | +127,032 | 2.46% | 68,361,440 |
| 2011-08-12 | 2011-08-10 | 6.083 | 11,363,544 | +180,188 | 2.43% | 69,119,243 |
| 2011-08-11 | 2011-08-09 | 6.083 | 11,183,356 | +25,227 | 2.39% | 68,023,241 |
| 2011-08-10 | 2011-08-08 | 6.105 | 11,158,129 | -36,038 | 2.39% | 68,117,497 |
| 2011-08-09 | 2011-08-05 | 6.482 | 11,194,167 | -12,613 | 2.40% | 72,562,000 |
| 2011-08-08 | 2011-08-04 | 6.749 | 11,206,780 | +51,353 | 2.40% | 75,629,119 |
| 2011-08-05 | 2011-08-03 | 6.860 | 11,155,427 | -4,504 | 2.39% | 76,520,762 |
| 2011-08-04 | 2011-08-02 | 7.170 | 11,159,931 | -9,010 | 2.39% | 80,020,018 |
| 2011-08-03 | 2011-08-01 | 7.525 | 11,168,941 | +2,703 | 2.39% | 84,051,662 |
| 2011-08-01 | 2011-07-28 | 7.725 | 11,166,238 | +9,910 | 2.39% | 86,262,241 |
| 2011-07-29 | 2011-07-27 | 7.747 | 11,156,328 | +9,018,400 | 2.39% | 86,433,343 |
| 2011-07-27 | 2011-07-25 | 7.858 | 2,137,928 | -137,844 | 0.46% | 16,800,838 |
| 2011-07-26 | 2011-07-22 | 8.036 | 2,275,772 | -31,533 | 0.49% | 18,288,241 |
| 2011-07-25 | 2011-07-21 | 7.725 | 2,307,305 | -40,542 | 0.49% | 17,824,562 |
| 2011-07-22 | 2011-07-20 | 7.992 | 2,347,847 | -16,217 | 0.50% | 18,763,200 |
| 2011-07-21 | 2011-07-19 | 7.947 | 2,364,064 | -370,286 | 0.51% | 18,787,841 |
| 2011-07-20 | 2011-07-18 | 7.881 | 2,734,350 | -901 | 0.59% | 21,548,501 |
| 2011-07-18 | 2011-07-14 | 7.548 | 2,735,251 | -252,263 | 0.59% | 20,644,802 |
| 2011-07-15 | 2011-07-13 | 7.348 | 2,987,514 | -114,419 | 0.64% | 21,951,922 |
| 2011-07-14 | 2011-07-12 | 7.326 | 3,101,933 | +83,787 | 0.66% | 22,723,800 |
| 2011-07-13 | 2011-07-11 | 7.836 | 3,018,146 | +43,245 | 0.65% | 23,651,003 |
| 2011-07-12 | 2011-07-08 | 8.103 | 2,974,901 | +479,300 | 0.64% | 24,104,604 |
| 2011-07-11 | 2011-07-07 | 8.103 | 2,495,601 | +40,542 | 0.53% | 20,221,000 |
| 2011-07-08 | 2011-07-06 | 7.992 | 2,455,059 | +53,156 | 0.53% | 19,620,002 |
| 2011-07-07 | 2011-07-05 | 8.325 | 2,401,903 | +31,533 | 0.51% | 19,994,997 |
| 2011-07-06 | 2011-07-04 | 8.658 | 2,370,370 | +178,385 | 0.51% | 20,521,796 |
| 2011-07-05 | 2011-06-30 | 8.391 | 2,191,985 | -5,405 | 0.47% | 18,393,484 |
| 2011-07-04 | 2011-06-29 | 8.014 | 2,197,390 | -16,217 | 0.47% | 17,609,578 |
| 2011-06-30 | 2011-06-28 | 7.659 | 2,213,607 | +180,188 | 0.47% | 16,953,299 |
| 2011-06-29 | 2011-06-27 | 7.614 | 2,033,419 | +45,047 | 0.44% | 15,483,018 |
| 2011-06-28 | 2011-06-24 | 7.437 | 1,988,372 | +1,802 | 0.43% | 14,786,897 |
| 2011-06-27 | 2011-06-23 | 7.459 | 1,986,570 | +13,514 | 0.43% | 14,817,596 |
| 2011-06-24 | 2011-06-22 | 7.481 | 1,973,056 | -4,505 | 0.42% | 14,760,597 |
| 2011-06-23 | 2011-06-21 | 7.437 | 1,977,561 | +4,505 | 0.42% | 14,706,499 |
| 2011-06-22 | 2011-06-20 | 7.192 | 1,973,056 | -13,514 | 0.42% | 14,191,197 |
| 2011-06-21 | 2011-06-17 | 7.281 | 1,986,570 | +15,315 | 0.43% | 14,464,796 |
| 2011-06-20 | 2011-06-16 | 7.703 | 1,971,255 | -9,910 | 0.42% | 15,184,724 |
| 2011-06-17 | 2011-06-15 | 8.125 | 1,981,165 | +4,505 | 0.42% | 16,096,681 |
| 2011-06-14 | 2011-06-10 | 8.347 | 1,976,660 | +4,505 | 0.42% | 16,498,879 |
| 2011-06-10 | 2011-06-08 | 8.547 | 1,972,155 | -4,505 | 0.42% | 16,855,296 |
| 2011-06-09 | 2011-06-07 | 8.480 | 1,976,660 | +4,505 | 0.42% | 16,762,159 |
| 2011-06-08 | 2011-06-03 | 8.591 | 1,972,155 | +4,504 | 0.42% | 16,942,856 |
| 2011-06-07 | 2011-06-02 | 8.613 | 1,967,651 | -1,802 | 0.42% | 16,947,842 |
| 2011-06-03 | 2011-06-01 | 8.968 | 1,969,453 | +4,505 | 0.42% | 17,662,883 |
| 2011-06-02 | 2011-05-31 | 8.991 | 1,964,948 | +3,604 | 0.42% | 17,666,100 |
| 2011-06-01 | 2011-05-30 | 8.502 | 1,961,344 | -1,802 | 0.42% | 16,675,818 |
| 2011-05-31 | 2011-05-27 | 8.080 | 1,963,146 | +4,505 | 0.42% | 15,863,119 |
| 2011-05-30 | 2011-05-26 | 8.147 | 1,958,641 | +15,316 | 0.42% | 15,957,157 |
| 2011-05-27 | 2011-05-25 | 8.058 | 1,943,325 | -52,255 | 0.42% | 15,659,817 |
| 2011-05-26 | 2011-05-24 | 8.547 | 1,995,580 | -12,613 | 0.43% | 17,055,501 |
| 2011-05-25 | 2011-05-23 | 8.835 | 2,008,193 | -9,910 | 0.43% | 17,742,840 |
| 2011-05-24 | 2011-05-20 | 9.013 | 2,018,103 | +81,084 | 0.43% | 18,188,797 |
| 2011-05-23 | 2011-05-19 | 9.412 | 1,937,019 | +65,769 | 0.41% | 18,232,001 |
| 2011-05-20 | 2011-05-18 | 9.479 | 1,871,250 | +45,047 | 0.40% | 17,737,577 |
| 2011-05-18 | 2011-05-16 | 9.412 | 1,826,203 | +24,325 | 0.39% | 17,188,957 |
| 2011-05-17 | 2011-05-13 | 9.723 | 1,801,878 | -27,929 | 0.39% | 17,520,000 |
| 2011-05-16 | 2011-05-12 | 9.901 | 1,829,807 | -1,802 | 0.39% | 18,116,519 |
| 2011-05-13 | 2011-05-11 | 10.078 | 1,831,609 | +98,202 | 0.39% | 18,459,640 |
| 2011-05-12 | 2011-05-09 | 9.945 | 1,733,407 | -45,047 | 0.37% | 17,239,044 |
| 2011-05-11 | 2011-05-06 | 10.123 | 1,778,454 | -10,811 | 0.38% | 18,002,884 |
| 2011-05-09 | 2011-05-05 | 10.167 | 1,789,265 | -53,155 | 0.38% | 18,191,762 |
| 2011-05-06 | 2011-05-04 | 10.256 | 1,842,420 | -51,354 | 0.39% | 18,895,797 |
| 2011-05-05 | 2011-05-03 | 10.189 | 1,893,774 | -31,533 | 0.41% | 19,296,362 |
| 2011-05-04 | 2011-04-29 | 10.101 | 1,925,307 | -3,603 | 0.41% | 19,446,704 |
| 2011-05-03 | 2011-04-28 | 10.189 | 1,928,910 | -98,203 | 0.41% | 19,654,376 |
| 2011-04-29 | 2011-04-27 | 10.500 | 2,027,113 | +317,131 | 0.43% | 21,285,003 |
| 2011-04-28 | 2011-04-26 | 10.411 | 1,709,982 | -42,344 | 0.37% | 17,803,238 |
| 2011-04-27 | 2011-04-21 | 10.278 | 1,752,326 | -87,391 | 0.37% | 18,010,696 |
| 2011-04-26 | 2011-04-20 | 10.189 | 1,839,717 | +7,207 | 0.39% | 18,745,556 |
| 2011-04-21 | 2011-04-19 | 10.012 | 1,832,510 | -183,791 | 0.39% | 18,346,681 |
| 2011-04-20 | 2011-04-18 | 10.234 | 2,016,301 | -9,010 | 0.43% | 20,634,355 |
| 2011-04-19 | 2011-04-15 | 10.167 | 2,025,311 | +48,651 | 0.43% | 20,591,681 |
| 2011-04-18 | 2011-04-14 | 10.034 | 1,976,660 | -3,604 | 0.42% | 19,833,758 |
| 2011-04-15 | 2011-04-13 | 10.189 | 1,980,264 | -9,009 | 0.42% | 20,177,641 |
| 2011-04-14 | 2011-04-12 | 10.101 | 1,989,273 | +21,622 | 0.43% | 20,092,797 |
| 2011-04-13 | 2011-04-11 | 10.345 | 1,967,651 | -241,451 | 0.42% | 20,354,882 |
| 2011-04-12 | 2011-04-08 | 9.745 | 2,209,102 | +72,976 | 0.47% | 21,528,556 |
| 2011-04-11 | 2011-04-07 | 9.590 | 2,136,126 | -119,825 | 0.46% | 20,485,437 |
| 2011-04-08 | 2011-04-06 | 9.501 | 2,255,951 | -68,472 | 0.48% | 21,434,238 |
| 2011-04-07 | 2011-04-04 | 9.612 | 2,324,423 | -26,127 | 0.50% | 22,342,804 |
| 2011-04-06 | 2011-04-01 | 9.856 | 2,350,550 | +10,811 | 0.50% | 23,167,922 |
| 2011-04-04 | 2011-03-31 | 9.923 | 2,339,739 | +25,227 | 0.50% | 23,217,184 |
| 2011-04-01 | 2011-03-30 | 9.679 | 2,314,512 | +45,047 | 0.50% | 22,401,677 |
| 2011-03-31 | 2011-03-29 | 9.923 | 2,269,465 | +126,131 | 0.49% | 22,519,857 |
| 2011-03-30 | 2011-03-28 | 10.567 | 2,143,334 | -130,636 | 0.46% | 22,648,081 |
| 2011-03-29 | 2011-03-25 | 11.211 | 2,273,970 | -34,236 | 0.49% | 25,492,400 |
| 2011-03-28 | 2011-03-24 | 10.922 | 2,308,206 | +15,316 | 0.49% | 25,210,083 |
| 2011-03-25 | 2011-03-23 | 11.188 | 2,292,890 | +9,911 | 0.49% | 25,653,603 |
| 2011-03-24 | 2011-03-22 | 11.322 | 2,282,979 | -3,604 | 0.49% | 25,846,795 |
| 2011-03-23 | 2011-03-21 | 11.410 | 2,286,583 | +16,217 | 0.49% | 26,090,638 |
| 2011-03-22 | 2011-03-18 | 10.989 | 2,270,366 | +5,405 | 0.49% | 24,947,997 |
| 2011-03-21 | 2011-03-17 | 10.833 | 2,264,961 | +9,010 | 0.48% | 24,536,644 |
| 2011-03-18 | 2011-03-16 | 11.144 | 2,255,951 | -400,918 | 0.48% | 25,140,157 |
| 2011-03-17 | 2011-03-15 | 11.388 | 2,656,869 | -12,613 | 0.57% | 30,256,739 |
| 2011-03-15 | 2011-03-11 | 11.588 | 2,669,482 | +59,462 | 0.57% | 30,933,717 |
| 2011-03-14 | 2011-03-10 | 11.943 | 2,610,020 | +33,334 | 0.56% | 31,171,717 |
| 2011-03-11 | 2011-03-09 | 11.743 | 2,576,686 | -19,820 | 0.55% | 30,258,806 |
| 2011-03-10 | 2011-03-08 | 11.632 | 2,596,506 | -3,604 | 0.56% | 30,203,358 |
| 2011-03-09 | 2011-03-07 | 11.544 | 2,600,110 | +10,811 | 0.56% | 30,014,401 |
| 2011-03-08 | 2011-03-04 | 11.632 | 2,589,299 | -4,504 | 0.55% | 30,119,524 |
| 2011-03-07 | 2011-03-03 | 11.655 | 2,593,803 | -12,614 | 0.55% | 30,229,496 |
| 2011-03-04 | 2011-03-02 | 11.521 | 2,606,417 | -4,504 | 0.56% | 30,029,346 |
| 2011-03-03 | 2011-03-01 | 11.743 | 2,610,921 | +45,047 | 0.56% | 30,660,838 |
| 2011-03-02 | 2011-02-28 | 11.388 | 2,565,874 | +75,679 | 0.55% | 29,220,477 |
| 2011-03-01 | 2011-02-25 | 11.122 | 2,490,195 | +5,405 | 0.53% | 27,695,276 |
| 2011-02-28 | 2011-02-24 | 10.944 | 2,484,790 | +13,514 | 0.53% | 27,193,883 |
| 2011-02-24 | 2011-02-22 | 11.299 | 2,471,276 | +8,109 | 0.53% | 27,923,744 |
| 2011-02-23 | 2011-02-21 | 11.521 | 2,463,167 | +231,541 | 0.53% | 28,378,918 |
| 2011-02-22 | 2011-02-18 | 11.987 | 2,231,626 | +24,325 | 0.48% | 26,751,601 |
| 2011-02-21 | 2011-02-17 | 12.209 | 2,207,301 | +94,599 | 0.47% | 26,950,006 |
| 2011-02-18 | 2011-02-16 | 11.876 | 2,112,702 | -292,805 | 0.45% | 25,091,501 |
| 2011-02-17 | 2011-02-15 | 11.743 | 2,405,507 | -14,415 | 0.51% | 28,248,599 |
| 2011-02-16 | 2011-02-14 | 11.766 | 2,419,922 | -186,495 | 0.52% | 28,471,598 |
| 2011-02-15 | 2011-02-11 | 11.366 | 2,606,417 | +309,923 | 0.56% | 29,624,326 |
| 2011-02-14 | 2011-02-10 | 11.255 | 2,296,494 | -8,108 | 0.49% | 25,846,866 |
| 2011-02-11 | 2011-02-09 | 11.721 | 2,304,602 | -93,698 | 0.49% | 27,012,481 |
| 2011-02-10 | 2011-02-08 | 11.632 | 2,398,300 | +86,491 | 0.51% | 27,897,765 |
| 2011-02-09 | 2011-02-07 | 11.255 | 2,311,809 | +6,306 | 0.49% | 26,019,235 |
| 2011-02-08 | 2011-02-02 | 11.388 | 2,305,503 | +8,109 | 0.49% | 26,255,341 |
| 2011-02-07 | 2011-01-31 | 10.900 | 2,297,394 | -224,334 | 0.49% | 25,040,995 |
| 2011-02-01 | 2011-01-28 | 11.011 | 2,521,728 | +218,027 | 0.54% | 27,766,077 |
| 2011-01-31 | 2011-01-27 | 11.344 | 2,303,701 | +31,533 | 0.49% | 26,132,540 |
| 2011-01-28 | 2011-01-26 | 11.077 | 2,272,168 | -111,717 | 0.49% | 25,169,558 |
| 2011-01-27 | 2011-01-25 | 11.277 | 2,383,885 | -228,838 | 0.51% | 26,883,365 |
| 2011-01-26 | 2011-01-24 | 11.055 | 2,612,723 | -37,840 | 0.56% | 28,883,999 |
| 2011-01-25 | 2011-01-21 | 11.766 | 2,650,563 | +2,703 | 0.57% | 31,185,206 |
| 2011-01-24 | 2011-01-20 | 12.098 | 2,647,860 | -2,703 | 0.57% | 32,035,104 |
| 2011-01-21 | 2011-01-19 | 12.365 | 2,650,563 | +3,604 | 0.57% | 32,773,886 |
| 2011-01-20 | 2011-01-18 | 12.098 | 2,646,959 | +86,490 | 0.57% | 32,024,203 |
| 2011-01-19 | 2011-01-17 | 12.143 | 2,560,469 | +88,292 | 0.55% | 31,091,485 |
| 2011-01-18 | 2011-01-14 | 12.431 | 2,472,177 | +36,939 | 0.53% | 30,732,805 |
| 2011-01-17 | 2011-01-13 | 12.742 | 2,435,238 | -28,830 | 0.52% | 31,030,439 |
| 2011-01-14 | 2011-01-12 | 12.542 | 2,464,068 | -76,580 | 0.53% | 30,905,498 |
| 2011-01-13 | 2011-01-11 | 12.121 | 2,540,648 | -35,137 | 0.54% | 30,794,400 |
| 2011-01-12 | 2011-01-10 | 12.098 | 2,575,785 | +18,019 | 0.55% | 31,163,105 |
| 2011-01-11 | 2011-01-07 | 11.876 | 2,557,766 | +41,443 | 0.55% | 30,377,302 |
| 2011-01-10 | 2011-01-06 | 11.832 | 2,516,323 | +9,911 | 0.54% | 29,773,385 |
| 2011-01-07 | 2011-01-05 | 11.477 | 2,506,412 | -19,821 | 0.54% | 28,765,877 |
| 2011-01-06 | 2011-01-04 | 11.699 | 2,526,233 | +39,641 | 0.54% | 29,554,161 |
| 2011-01-05 | 2011-01-03 | 11.055 | 2,486,592 | -72,075 | 0.53% | 27,489,604 |
| 2011-01-04 | 2010-12-31 | 10.434 | 2,558,667 | -9,009 | 0.55% | 26,696,003 |
| 2011-01-03 | 2010-12-29 | 10.323 | 2,567,676 | +29,731 | 0.55% | 26,504,999 |
| 2010-12-30 | 2010-12-28 | 10.189 | 2,537,945 | -6,307 | 0.54% | 25,860,058 |
| 2010-12-29 | 2010-12-24 | 10.145 | 2,544,252 | +54,057 | 0.54% | 25,811,363 |
| 2010-12-28 | 2010-12-22 | 10.411 | 2,490,195 | -12,614 | 0.53% | 25,926,316 |
| 2010-12-23 | 2010-12-21 | 10.389 | 2,502,809 | +188,297 | 0.54% | 26,002,085 |
| 2010-12-22 | 2010-12-20 | 10.345 | 2,314,512 | +32,434 | 0.50% | 23,943,077 |
| 2010-12-21 | 2010-12-17 | 10.123 | 2,282,078 | -4,505 | 0.49% | 23,100,955 |
| 2010-12-20 | 2010-12-16 | 9.523 | 2,286,583 | -13,514 | 0.49% | 21,776,038 |
| 2010-12-17 | 2010-12-15 | 9.745 | 2,300,097 | -13,514 | 0.49% | 22,415,338 |
| 2010-12-16 | 2010-12-14 | 9.990 | 2,313,611 | +100,004 | 0.50% | 23,111,997 |
| 2010-12-15 | 2010-12-13 | 9.346 | 2,213,607 | +138,744 | 0.47% | 20,687,939 |
| 2010-12-14 | 2010-12-10 | 9.102 | 2,074,863 | -52,254 | 0.44% | 18,884,604 |
| 2010-12-13 | 2010-12-09 | 9.390 | 2,127,117 | +18,019 | 0.46% | 19,974,060 |
| 2010-12-10 | 2010-12-08 | 9.812 | 2,109,098 | -5,406 | 0.45% | 20,694,438 |
| 2010-12-09 | 2010-12-07 | 10.012 | 2,114,504 | +2,703 | 0.45% | 21,169,942 |
| 2010-12-08 | 2010-12-06 | 9.812 | 2,111,801 | +23,424 | 0.45% | 20,720,960 |
| 2010-12-07 | 2010-12-03 | 9.856 | 2,088,377 | +15,316 | 0.45% | 20,583,844 |
| 2010-12-06 | 2010-12-02 | 10.345 | 2,073,061 | +18,019 | 0.44% | 21,445,324 |
| 2010-12-03 | 2010-12-01 | 10.855 | 2,055,042 | +24,326 | 0.44% | 22,308,182 |
| 2010-12-01 | 2010-11-29 | 10.123 | 2,030,716 | -18,920 | 0.43% | 20,556,475 |
| 2010-11-30 | 2010-11-26 | 9.768 | 2,049,636 | +12,613 | 0.44% | 20,019,998 |
| 2010-11-29 | 2010-11-25 | 9.501 | 2,037,023 | +5,406 | 0.44% | 19,354,159 |
| 2010-11-26 | 2010-11-24 | 9.723 | 2,031,617 | +21,622 | 0.43% | 19,753,796 |
| 2010-11-25 | 2010-11-23 | 9.479 | 2,009,995 | +19,821 | 0.43% | 19,052,741 |
| 2010-11-24 | 2010-11-22 | 9.146 | 1,990,174 | -9,010 | 0.43% | 18,202,158 |
| 2010-11-23 | 2010-11-19 | 9.146 | 1,999,184 | +213,523 | 0.43% | 18,284,563 |
| 2010-11-22 | 2010-11-18 | 8.946 | 1,785,661 | +1,802 | 0.38% | 15,974,919 |
| 2010-11-19 | 2010-11-17 | 8.080 | 1,783,859 | -45,047 | 0.38% | 14,414,398 |
| 2010-11-18 | 2010-11-16 | 8.547 | 1,828,906 | -10,811 | 0.39% | 15,630,999 |
| 2010-11-17 | 2010-11-15 | 8.680 | 1,839,717 | +10,811 | 0.39% | 15,968,436 |
| 2010-11-16 | 2010-11-12 | 8.857 | 1,828,906 | -2,703 | 0.39% | 16,199,399 |
| 2010-11-12 | 2010-11-10 | 9.279 | 1,831,609 | -30,632 | 0.39% | 16,995,880 |
| 2010-11-11 | 2010-11-09 | 9.013 | 1,862,241 | +5,406 | 0.40% | 16,784,041 |
| 2010-11-10 | 2010-11-08 | 9.168 | 1,856,835 | +31,533 | 0.40% | 17,023,858 |
| 2010-11-09 | 2010-11-05 | 9.301 | 1,825,302 | +13,514 | 0.39% | 16,977,876 |
| 2010-11-08 | 2010-11-04 | 9.146 | 1,811,788 | -36,939 | 0.39% | 16,570,637 |
| 2010-11-05 | 2010-11-03 | 9.190 | 1,848,727 | -36,037 | 0.40% | 16,990,562 |
| 2010-11-04 | 2010-11-02 | 9.368 | 1,884,764 | -77,481 | 0.40% | 17,656,476 |
| 2010-11-03 | 2010-11-01 | 8.946 | 1,962,245 | -98,202 | 0.42% | 17,554,679 |
| 2010-11-02 | 2010-10-29 | 8.880 | 2,060,447 | +94,598 | 0.44% | 18,295,996 |
| 2010-11-01 | 2010-10-28 | 8.880 | 1,965,849 | -27,929 | 0.42% | 17,456,001 |
| 2010-10-29 | 2010-10-27 | 8.769 | 1,993,778 | -71,174 | 0.43% | 17,482,700 |
| 2010-10-28 | 2010-10-26 | 8.480 | 2,064,952 | +50,452 | 0.44% | 17,510,878 |
| 2010-10-27 | 2010-10-25 | 8.635 | 2,014,500 | -55,858 | 0.43% | 17,396,084 |
| 2010-10-26 | 2010-10-22 | 8.480 | 2,070,358 | +37,840 | 0.44% | 17,556,722 |
| 2010-10-25 | 2010-10-21 | 8.502 | 2,032,518 | -308,122 | 0.43% | 17,280,957 |
| 2010-10-22 | 2010-10-20 | 7.525 | 2,340,640 | -111,716 | 0.50% | 17,614,444 |
| 2010-10-21 | 2010-10-19 | 7.503 | 2,452,356 | -200,008 | 0.52% | 18,400,720 |
| 2010-10-20 | 2010-10-18 | 7.326 | 2,652,364 | -16,217 | 0.57% | 19,430,397 |
| 2010-10-19 | 2010-10-15 | 7.303 | 2,668,581 | -384,701 | 0.57% | 19,489,958 |
| 2010-10-18 | 2010-10-14 | 6.815 | 3,053,282 | -56,759 | 0.65% | 20,808,458 |
| 2010-10-15 | 2010-10-13 | 6.593 | 3,110,041 | +16,216 | 0.67% | 20,504,877 |
| 2010-10-14 | 2010-10-12 | 6.571 | 3,093,825 | +111,717 | 0.66% | 20,329,283 |
| 2010-10-13 | 2010-10-11 | 6.682 | 2,982,108 | +40,542 | 0.64% | 19,926,199 |
| 2010-10-12 | 2010-10-08 | 6.793 | 2,941,566 | +35,137 | 0.63% | 19,981,801 |
| 2010-10-11 | 2010-10-07 | 6.815 | 2,906,429 | -44,146 | 0.62% | 19,807,639 |
| 2010-10-08 | 2010-10-06 | 6.904 | 2,950,575 | -134,240 | 0.63% | 20,370,499 |
| 2010-10-07 | 2010-10-05 | 6.904 | 3,084,815 | -42,344 | 0.66% | 21,297,279 |
| 2010-10-06 | 2010-10-04 | 6.948 | 3,127,159 | -173,881 | 0.67% | 21,728,458 |
| 2010-10-05 | 2010-09-30 | 6.882 | 3,301,040 | +22,523 | 0.71% | 22,716,797 |
| 2010-10-04 | 2010-09-29 | 6.638 | 3,278,517 | -54,957 | 0.70% | 21,761,220 |
| 2010-09-30 | 2010-09-28 | 6.460 | 3,333,474 | -131,537 | 0.71% | 21,533,998 |
| 2010-09-29 | 2010-09-27 | 6.615 | 3,465,011 | +59,462 | 0.74% | 22,922,158 |
| 2010-09-28 | 2010-09-24 | 6.527 | 3,405,549 | +500,021 | 0.73% | 22,226,397 |
| 2010-09-27 | 2010-09-22 | 6.327 | 2,905,528 | -264,876 | 0.62% | 18,382,498 |
| 2010-09-24 | 2010-09-21 | 6.238 | 3,170,404 | +901 | 0.68% | 19,776,778 |
| 2010-09-22 | 2010-09-20 | 6.260 | 3,169,503 | +158,565 | 0.68% | 19,841,518 |
| 2010-09-21 | 2010-09-17 | 6.282 | 3,010,938 | -103,608 | 0.64% | 18,915,719 |
| 2010-09-20 | 2010-09-16 | 5.927 | 3,114,546 | -173,881 | 0.67% | 18,460,379 |
| 2010-09-17 | 2010-09-15 | 5.705 | 3,288,427 | -76,580 | 0.70% | 18,760,998 |
| 2010-09-16 | 2010-09-14 | 5.794 | 3,365,007 | -26,127 | 0.72% | 19,496,699 |
| 2010-09-15 | 2010-09-13 | 5.772 | 3,391,134 | +10,811 | 0.73% | 19,572,798 |
| 2010-09-14 | 2010-09-10 | 5.750 | 3,380,323 | -185,594 | 0.72% | 19,435,359 |
| 2010-09-13 | 2010-09-09 | 5.683 | 3,565,917 | -146,853 | 0.76% | 20,264,963 |
| 2010-09-10 | 2010-09-08 | 5.616 | 3,712,770 | -60,363 | 0.79% | 20,852,262 |
| 2010-09-09 | 2010-09-07 | 5.683 | 3,773,133 | -34,235 | 0.81% | 21,442,563 |
| 2010-09-08 | 2010-09-06 | 5.616 | 3,807,368 | +56,759 | 0.81% | 21,383,559 |
| 2010-09-07 | 2010-09-03 | 5.439 | 3,750,609 | +12,613 | 0.80% | 20,398,700 |
| 2010-09-06 | 2010-09-02 | 5.483 | 3,737,996 | -27,028 | 0.80% | 20,496,061 |
| 2010-09-03 | 2010-09-01 | 5.372 | 3,765,024 | +36,037 | 0.81% | 20,226,360 |
| 2010-09-02 | 2010-08-31 | 5.217 | 3,728,987 | -31,532 | 0.80% | 19,453,303 |
| 2010-09-01 | 2010-08-30 | 5.261 | 3,760,519 | -52,255 | 0.80% | 19,784,758 |
| 2010-08-31 | 2010-08-27 | 5.039 | 3,812,774 | -28,830 | 0.82% | 19,213,281 |
| 2010-08-27 | 2010-08-25 | 5.239 | 3,841,604 | +38,740 | 0.82% | 20,126,081 |
| 2010-08-26 | 2010-08-24 | 5.261 | 3,802,864 | +68,472 | 0.81% | 20,007,543 |
| 2010-08-25 | 2010-08-23 | 5.328 | 3,734,392 | +118,924 | 0.80% | 19,895,999 |
| 2010-08-24 | 2010-08-20 | 5.505 | 3,615,468 | +31,533 | 0.77% | 19,904,479 |
| 2010-08-23 | 2010-08-19 | 5.483 | 3,583,935 | -58,561 | 0.77% | 19,651,318 |
| 2010-08-20 | 2010-08-18 | 5.350 | 3,642,496 | +135,140 | 0.78% | 19,487,258 |
| 2010-08-19 | 2010-08-17 | 5.106 | 3,507,356 | +9,010 | 0.75% | 17,907,802 |
| 2010-08-18 | 2010-08-16 | 5.150 | 3,498,346 | -22,524 | 0.75% | 18,017,119 |
| 2010-08-17 | 2010-08-13 | 5.195 | 3,520,870 | +5,406 | 0.75% | 18,289,442 |
| 2010-08-16 | 2010-08-12 | 5.217 | 3,515,464 | -1,802 | 0.75% | 18,339,400 |
| 2010-08-13 | 2010-08-11 | 5.106 | 3,517,266 | -901 | 0.75% | 17,958,401 |
| 2010-08-12 | 2010-08-10 | 5.306 | 3,518,167 | -89,193 | 0.75% | 18,665,901 |
| 2010-08-11 | 2010-08-09 | 5.350 | 3,607,360 | +139,646 | 0.77% | 19,299,281 |
| 2010-08-10 | 2010-08-06 | 5.394 | 3,467,714 | +124,329 | 0.74% | 18,706,139 |
| 2010-08-09 | 2010-08-05 | 5.372 | 3,343,385 | -20,721 | 0.72% | 17,961,242 |
| 2010-08-05 | 2010-08-03 | 5.306 | 3,364,106 | -47,750 | 0.72% | 17,848,519 |
| 2010-08-04 | 2010-08-02 | 5.394 | 3,411,856 | +355,871 | 0.73% | 18,404,820 |
| 2010-08-03 | 2010-07-30 | 5.394 | 3,055,985 | -63,066 | 0.65% | 16,485,120 |
| 2010-08-02 | 2010-07-29 | 5.283 | 3,119,051 | -100,905 | 0.67% | 16,479,121 |
| 2010-07-30 | 2010-07-28 | 5.128 | 3,219,956 | -11,712 | 0.69% | 16,511,880 |
| 2010-07-29 | 2010-07-27 | 4.995 | 3,231,668 | +58,561 | 0.69% | 16,141,499 |
| 2010-07-28 | 2010-07-26 | 4.928 | 3,173,107 | -104,509 | 0.68% | 15,637,679 |
| 2010-07-27 | 2010-07-23 | 5.084 | 3,277,616 | +148,655 | 0.70% | 16,662,040 |
| 2010-07-26 | 2010-07-22 | 5.172 | 3,128,961 | +139,645 | 0.67% | 16,184,179 |
| 2010-07-23 | 2010-07-21 | 5.195 | 2,989,316 | +129,736 | 0.64% | 15,528,242 |
| 2010-07-22 | 2010-07-20 | 4.728 | 2,859,580 | -53,156 | 0.61% | 13,521,238 |
| 2010-07-21 | 2010-07-19 | 4.595 | 2,912,736 | +14,415 | 0.62% | 13,384,621 |
| 2010-07-19 | 2010-07-15 | 4.773 | 2,898,321 | -42,344 | 0.62% | 13,833,101 |
| 2010-07-16 | 2010-07-14 | 4.906 | 2,940,665 | +9,910 | 0.63% | 14,426,881 |
| 2010-07-14 | 2010-07-12 | 4.995 | 2,930,755 | +8,109 | 0.63% | 14,638,502 |
| 2010-07-13 | 2010-07-09 | 5.039 | 2,922,646 | -9,009 | 0.63% | 14,727,759 |
| 2010-07-12 | 2010-07-08 | 4.839 | 2,931,655 | +13,514 | 0.63% | 14,187,438 |
| 2010-07-09 | 2010-07-07 | 4.839 | 2,918,141 | +10,811 | 0.62% | 14,122,038 |
| 2010-07-08 | 2010-07-06 | 4.862 | 2,907,330 | +2,703 | 0.62% | 14,134,259 |
| 2010-07-07 | 2010-07-05 | 4.751 | 2,904,627 | -5,406 | 0.62% | 13,798,718 |
| 2010-07-06 | 2010-07-02 | 4.817 | 2,910,033 | +2,703 | 0.62% | 14,018,200 |
| 2010-07-05 | 2010-06-30 | 4.995 | 2,907,330 | +2,703 | 0.62% | 14,521,499 |
| 2010-07-02 | 2010-06-29 | 4.884 | 2,904,627 | +19,820 | 0.62% | 14,185,598 |
| 2010-06-29 | 2010-06-25 | 5.217 | 2,884,807 | -901 | 0.62% | 15,049,402 |
| 2010-06-28 | 2010-06-24 | 5.394 | 2,885,708 | -45,047 | 0.62% | 15,566,582 |
| 2010-06-25 | 2010-06-23 | 5.306 | 2,930,755 | +18,019 | 0.63% | 15,549,342 |
| 2010-06-24 | 2010-06-22 | 5.261 | 2,912,736 | -15,316 | 0.62% | 15,324,421 |
| 2010-06-22 | 2010-06-18 | 4.884 | 2,928,052 | +4,505 | 0.63% | 14,300,001 |
| 2010-06-21 | 2010-06-17 | 4.950 | 2,923,547 | +37,839 | 0.63% | 14,472,700 |
| 2010-06-18 | 2010-06-15 | 5.061 | 2,885,708 | -9,009 | 0.62% | 14,605,682 |
| 2010-06-17 | 2010-06-14 | 5.061 | 2,894,717 | -18,019 | 0.62% | 14,651,280 |
| 2010-06-14 | 2010-06-10 | 4.795 | 2,912,736 | -1,802 | 0.62% | 13,966,561 |
| 2010-06-09 | 2010-06-07 | 4.773 | 2,914,538 | -10,811 | 0.62% | 13,910,502 |
| 2010-06-08 | 2010-06-04 | 4.817 | 2,925,349 | +1,802 | 0.63% | 14,091,980 |
| 2010-06-07 | 2010-06-03 | 4.751 | 2,923,547 | +19,821 | 0.63% | 13,888,600 |
| 2010-06-04 | 2010-06-02 | 4.662 | 2,903,726 | -6,307 | 0.62% | 13,536,598 |
| 2010-06-03 | 2010-06-01 | 4.640 | 2,910,033 | -63,066 | 0.62% | 13,501,400 |
| 2010-06-02 | 2010-05-31 | 4.706 | 2,973,099 | +9,010 | 0.64% | 13,992,001 |
| 2010-06-01 | 2010-05-28 | 4.751 | 2,964,089 | -1,802 | 0.63% | 14,081,199 |
| 2010-05-31 | 2010-05-27 | 4.662 | 2,965,891 | +31,533 | 0.63% | 13,826,399 |
| 2010-05-28 | 2010-05-26 | 4.462 | 2,934,358 | +4,504 | 0.63% | 13,093,139 |
| 2010-05-27 | 2010-05-25 | 4.440 | 2,929,854 | +18,019 | 0.63% | 13,008,002 |
| 2010-05-26 | 2010-05-24 | 4.640 | 2,911,835 | -4,505 | 0.62% | 13,509,761 |
| 2010-05-25 | 2010-05-20 | 4.529 | 2,916,340 | +90,995 | 0.62% | 13,206,962 |
| 2010-05-24 | 2010-05-19 | 4.906 | 2,825,345 | +67,571 | 0.60% | 13,861,122 |
| 2010-05-20 | 2010-05-18 | 5.261 | 2,757,774 | -4,505 | 0.59% | 14,509,139 |
| 2010-05-19 | 2010-05-17 | 5.261 | 2,762,279 | -9,009 | 0.59% | 14,532,840 |
| 2010-05-18 | 2010-05-14 | 5.439 | 2,771,288 | -1,802 | 0.59% | 15,072,398 |
| 2010-05-17 | 2010-05-13 | 5.239 | 2,773,090 | +93,697 | 0.59% | 14,528,159 |
| 2010-05-14 | 2010-05-12 | 5.283 | 2,679,393 | +32,434 | 0.57% | 14,156,242 |
| 2010-05-12 | 2010-05-10 | 5.550 | 2,646,959 | +9,010 | 0.57% | 14,690,001 |
| 2010-05-11 | 2010-05-07 | 5.239 | 2,637,949 | +31,532 | 0.56% | 13,820,158 |
| 2010-05-10 | 2010-05-06 | 5.283 | 2,606,417 | +7,208 | 0.56% | 13,770,683 |
| 2010-05-07 | 2010-05-05 | 5.616 | 2,599,209 | +44,146 | 0.56% | 14,598,100 |
| 2010-05-06 | 2010-05-04 | 5.949 | 2,555,063 | +37,839 | 0.55% | 15,200,960 |
| 2010-05-05 | 2010-05-03 | 6.194 | 2,517,224 | -138,744 | 0.54% | 15,590,523 |
| 2010-05-04 | 2010-04-30 | 6.482 | 2,655,968 | -121,627 | 0.57% | 17,216,319 |
| 2010-05-03 | 2010-04-29 | 6.460 | 2,777,595 | -45,047 | 0.59% | 17,943,060 |
| 2010-04-30 | 2010-04-28 | 6.837 | 2,822,642 | -516,238 | 0.60% | 19,299,281 |
| 2010-04-29 | 2010-04-27 | 6.416 | 3,338,880 | -91,896 | 0.71% | 21,420,681 |
| 2010-04-28 | 2010-04-26 | 6.371 | 3,430,776 | +92,797 | 0.73% | 21,857,922 |
| 2010-04-27 | 2010-04-23 | 6.371 | 3,337,979 | -154,061 | 0.71% | 21,266,700 |
| 2010-04-26 | 2010-04-22 | 6.105 | 3,492,040 | -99,103 | 0.75% | 21,318,003 |
| 2010-04-23 | 2010-04-21 | 6.282 | 3,591,143 | -170,277 | 0.77% | 22,560,761 |
| 2010-04-22 | 2010-04-20 | 5.683 | 3,761,420 | -17,118 | 0.80% | 21,375,998 |
| 2010-04-21 | 2010-04-19 | 5.550 | 3,778,538 | -75,679 | 0.81% | 20,969,999 |
| 2010-04-20 | 2010-04-16 | 5.772 | 3,854,217 | -178,386 | 0.82% | 22,245,600 |
| 2010-04-19 | 2010-04-15 | 5.461 | 4,032,603 | +1,802 | 0.86% | 22,021,920 |
| 2010-04-16 | 2010-04-14 | 5.283 | 4,030,801 | +11,712 | 0.86% | 21,296,240 |
| 2010-04-15 | 2010-04-13 | 5.150 | 4,019,089 | -22,523 | 0.86% | 20,699,041 |
| 2010-04-14 | 2010-04-12 | 5.128 | 4,041,612 | +106,310 | 0.86% | 20,725,318 |
| 2010-04-13 | 2010-04-09 | 5.106 | 3,935,302 | -13,514 | 0.84% | 20,092,802 |
| 2010-04-12 | 2010-04-08 | 5.128 | 3,948,816 | -67,570 | 0.84% | 20,249,462 |
| 2010-04-09 | 2010-04-07 | 5.195 | 4,016,386 | +85,589 | 0.86% | 20,863,440 |
| 2010-04-08 | 2010-04-01 | 5.217 | 3,930,797 | -18,019 | 0.84% | 20,506,101 |
| 2010-04-07 | 2010-03-31 | 5.128 | 3,948,816 | +96,401 | 0.84% | 20,249,462 |
| 2010-04-01 | 2010-03-30 | 5.172 | 3,852,415 | -1,802 | 0.82% | 19,926,159 |
| 2010-03-31 | 2010-03-29 | 5.084 | 3,854,217 | +75,679 | 0.82% | 19,593,240 |
| 2010-03-30 | 2010-03-26 | 5.394 | 3,778,538 | -54,056 | 0.81% | 20,382,839 |
| 2010-03-29 | 2010-03-25 | 5.283 | 3,832,594 | +18,919 | 0.82% | 20,249,037 |
| 2010-03-26 | 2010-03-24 | 5.328 | 3,813,675 | -34,235 | 0.82% | 20,318,401 |
| 2010-03-25 | 2010-03-23 | 5.483 | 3,847,910 | +10,811 | 0.82% | 21,098,738 |
| 2010-03-24 | 2010-03-22 | 5.461 | 3,837,099 | -43,245 | 0.82% | 20,954,279 |
| 2010-03-23 | 2010-03-19 | 5.417 | 3,880,344 | -27,028 | 0.83% | 21,018,159 |
| 2010-03-22 | 2010-03-18 | 5.461 | 3,907,372 | -422,541 | 0.84% | 21,338,038 |
| 2010-03-19 | 2010-03-17 | 5.461 | 4,329,913 | -122,528 | 0.93% | 23,645,521 |
| 2010-03-18 | 2010-03-16 | 5.061 | 4,452,441 | +113,519 | 0.95% | 22,535,522 |
| 2010-03-17 | 2010-03-15 | 4.728 | 4,338,922 | +90,094 | 0.93% | 20,516,159 |
| 2010-03-16 | 2010-03-12 | 4.817 | 4,248,828 | +39,641 | 0.91% | 20,467,439 |
| 2010-03-15 | 2010-03-11 | 4.906 | 4,209,187 | +16,217 | 0.90% | 20,650,240 |
| 2010-03-12 | 2010-03-10 | 4.973 | 4,192,970 | -13,514 | 0.90% | 20,849,920 |
| 2010-03-11 | 2010-03-09 | 5.061 | 4,206,484 | -21,623 | 0.90% | 21,290,639 |
| 2010-03-10 | 2010-03-08 | 5.106 | 4,228,107 | +154,061 | 0.90% | 21,587,801 |
| 2010-03-09 | 2010-03-05 | 5.039 | 4,074,046 | +2,703 | 0.87% | 20,529,879 |
| 2010-03-05 | 2010-03-03 | 4.995 | 4,071,343 | +45,047 | 0.87% | 20,335,498 |
| 2010-03-04 | 2010-03-02 | 5.106 | 4,026,296 | -19,821 | 0.86% | 20,557,398 |
| 2010-03-03 | 2010-03-01 | 5.150 | 4,046,117 | -5,406 | 0.87% | 20,838,240 |
| 2010-03-02 | 2010-02-26 | 5.039 | 4,051,523 | -119,825 | 0.87% | 20,416,382 |
| 2010-03-01 | 2010-02-25 | 5.017 | 4,171,348 | +36,038 | 0.89% | 20,927,602 |
| 2010-02-26 | 2010-02-24 | 4.973 | 4,135,310 | +4,505 | 0.88% | 20,563,200 |
| 2010-02-25 | 2010-02-23 | 4.995 | 4,130,805 | -901 | 0.88% | 20,632,499 |
| 2010-02-24 | 2010-02-22 | 4.906 | 4,131,706 | -15,316 | 0.88% | 20,270,119 |
| 2010-02-23 | 2010-02-19 | 4.728 | 4,147,022 | -6,307 | 0.89% | 19,608,779 |
| 2010-02-22 | 2010-02-18 | 4.795 | 4,153,329 | -2,703 | 0.89% | 19,915,201 |
| 2010-02-18 | 2010-02-12 | 4.884 | 4,156,032 | +9,010 | 0.89% | 20,297,202 |
| 2010-02-17 | 2010-02-11 | 4.795 | 4,147,022 | -16,217 | 0.89% | 19,884,959 |
| 2010-02-12 | 2010-02-10 | 4.662 | 4,163,239 | +9,009 | 0.89% | 19,408,200 |
| 2010-02-11 | 2010-02-09 | 4.595 | 4,154,230 | -13,514 | 0.89% | 19,089,541 |
| 2010-02-10 | 2010-02-08 | 4.640 | 4,167,744 | +8,109 | 0.89% | 19,336,681 |
| 2010-02-09 | 2010-02-05 | 4.617 | 4,159,635 | -16,217 | 0.89% | 19,206,718 |
| 2010-02-08 | 2010-02-04 | 4.795 | 4,175,852 | -15,316 | 0.89% | 20,023,199 |
| 2010-02-05 | 2010-02-03 | 4.995 | 4,191,168 | +14,415 | 0.90% | 20,933,999 |
| 2010-02-04 | 2010-02-02 | 4.862 | 4,176,753 | -9,010 | 0.89% | 20,305,679 |
| 2010-02-03 | 2010-02-01 | 4.973 | 4,185,763 | -9,009 | 0.90% | 20,814,082 |
| 2010-02-02 | 2010-01-29 | 4.751 | 4,194,772 | -10,811 | 0.90% | 19,927,680 |
| 2010-02-01 | 2010-01-28 | 4.906 | 4,205,583 | +9,910 | 0.90% | 20,632,559 |
| 2010-01-29 | 2010-01-27 | 4.684 | 4,195,673 | +6,307 | 0.90% | 19,652,540 |
| 2010-01-28 | 2010-01-26 | 4.862 | 4,189,366 | +32,433 | 0.90% | 20,366,998 |
| 2010-01-27 | 2010-01-25 | 5.039 | 4,156,933 | -17,117 | 0.89% | 20,947,562 |
| 2010-01-26 | 2010-01-22 | 5.172 | 4,174,050 | +42,344 | 0.89% | 21,589,778 |
| 2010-01-25 | 2010-01-21 | 5.128 | 4,131,706 | -30,632 | 0.88% | 21,187,319 |
| 2010-01-22 | 2010-01-20 | 5.261 | 4,162,338 | -5,406 | 0.89% | 21,898,799 |
| 2010-01-21 | 2010-01-19 | 5.483 | 4,167,744 | -7,207 | 0.89% | 22,852,441 |
| 2010-01-20 | 2010-01-18 | 5.639 | 4,174,951 | -107,212 | 0.89% | 23,540,718 |
| 2010-01-19 | 2010-01-15 | 5.461 | 4,282,163 | +25,226 | 0.92% | 23,384,760 |
| 2010-01-18 | 2010-01-14 | 5.505 | 4,256,937 | +88,292 | 0.91% | 23,436,001 |
| 2010-01-15 | 2010-01-13 | 5.439 | 4,168,645 | +28,830 | 0.89% | 22,672,301 |
| 2010-01-14 | 2010-01-12 | 5.550 | 4,139,815 | +56,759 | 0.89% | 22,975,002 |
| 2010-01-13 | 2010-01-11 | 5.439 | 4,083,056 | +172,981 | 0.87% | 22,206,803 |
| 2010-01-12 | 2010-01-08 | 5.550 | 3,910,075 | +13,514 | 0.84% | 21,699,999 |
| 2010-01-11 | 2010-01-07 | 5.550 | 3,896,561 | +68,471 | 0.83% | 21,624,999 |
| 2010-01-08 | 2010-01-06 | 5.727 | 3,828,090 | +200,910 | 0.82% | 21,924,841 |
| 2010-01-07 | 2010-01-05 | 5.838 | 3,627,180 | -200,009 | 0.78% | 21,176,758 |
| 2010-01-06 | 2010-01-04 | 5.750 | 3,827,189 | -545,068 | 0.82% | 22,004,641 |
| 2010-01-05 | 2009-12-31 | 5.594 | 4,372,257 | +52,255 | 0.94% | 24,459,120 |
| 2010-01-04 | 2009-12-29 | 5.350 | 4,320,002 | -95,500 | 0.92% | 23,111,897 |
| 2009-12-30 | 2009-12-28 | 5.106 | 4,415,502 | +189,197 | 0.94% | 22,544,600 |
| 2009-12-29 | 2009-12-24 | 4.728 | 4,226,305 | +459,479 | 0.90% | 19,983,661 |
| 2009-12-28 | 2009-12-22 | 4.506 | 3,766,826 | +54,957 | 0.81% | 16,974,860 |
| 2009-12-23 | 2009-12-21 | 4.462 | 3,711,869 | +53,156 | 0.79% | 16,562,402 |
| 2009-12-22 | 2009-12-18 | 4.551 | 3,658,713 | -25,227 | 0.78% | 16,650,099 |
| 2009-12-21 | 2009-12-17 | 4.728 | 3,683,940 | +18,019 | 0.79% | 17,419,142 |
| 2009-12-18 | 2009-12-16 | 4.928 | 3,665,921 | -23,424 | 0.78% | 18,066,361 |
| 2009-12-17 | 2009-12-15 | 4.973 | 3,689,345 | +13,514 | 0.79% | 18,345,599 |
| 2009-12-16 | 2009-12-14 | 5.039 | 3,675,831 | +73,877 | 0.79% | 18,523,199 |
| 2009-12-15 | 2009-12-11 | 5.061 | 3,601,954 | -358,574 | 0.77% | 18,230,879 |
| 2009-12-14 | 2009-12-10 | 4.973 | 3,960,528 | -61,264 | 0.85% | 19,694,081 |
| 2009-12-11 | 2009-12-09 | 5.128 | 4,021,792 | -137,843 | 0.86% | 20,623,682 |
| 2009-12-10 | 2009-12-08 | 5.261 | 4,159,635 | -24,326 | 0.89% | 21,884,578 |
| 2009-12-09 | 2009-12-07 | 5.261 | 4,183,961 | -141,447 | 0.90% | 22,012,562 |
| 2009-12-08 | 2009-12-04 | 5.061 | 4,325,408 | -72,075 | 0.93% | 21,892,559 |
| 2009-12-07 | 2009-12-03 | 5.106 | 4,397,483 | -12,613 | 0.94% | 22,452,599 |
| 2009-12-04 | 2009-12-02 | 5.084 | 4,410,096 | -289,202 | 0.94% | 22,419,098 |
| 2009-12-03 | 2009-12-01 | 4.928 | 4,699,298 | -172,980 | 1.01% | 23,159,041 |
| 2009-12-02 | 2009-11-30 | 4.662 | 4,872,278 | -16,217 | 1.04% | 22,713,600 |
| 2009-12-01 | 2009-11-27 | 4.529 | 4,888,495 | -200,008 | 1.05% | 22,138,080 |
| 2009-11-30 | 2009-11-26 | 4.817 | 5,088,503 | -286,499 | 1.09% | 24,512,318 |
| 2009-11-27 | 2009-11-25 | 4.462 | 5,375,002 | +32,434 | 1.15% | 23,983,320 |
| 2009-11-26 | 2009-11-24 | 4.418 | 5,342,568 | +63,065 | 1.14% | 23,601,399 |
| 2009-11-25 | 2009-11-23 | 4.462 | 5,279,503 | +70,274 | 1.13% | 23,557,202 |
| 2009-11-24 | 2009-11-20 | 4.395 | 5,209,229 | -22,524 | 1.11% | 22,896,719 |
| 2009-11-23 | 2009-11-19 | 4.440 | 5,231,753 | -901 | 1.12% | 23,228,001 |
| 2009-11-20 | 2009-11-18 | 4.462 | 5,232,654 | +4,505 | 1.12% | 23,348,161 |
| 2009-11-19 | 2009-11-17 | 4.440 | 5,228,149 | +23,424 | 1.12% | 23,212,000 |
| 2009-11-18 | 2009-11-16 | 4.506 | 5,204,725 | +32,434 | 1.11% | 23,454,622 |
| 2009-11-17 | 2009-11-13 | 4.462 | 5,172,291 | -44,146 | 1.11% | 23,078,821 |
| 2009-11-16 | 2009-11-12 | 4.351 | 5,216,437 | +21,623 | 1.12% | 22,696,801 |
| 2009-11-13 | 2009-11-11 | 4.351 | 5,194,814 | -12,613 | 1.11% | 22,602,719 |
| 2009-11-12 | 2009-11-10 | 4.418 | 5,207,427 | +420,738 | 1.11% | 23,004,398 |
| 2009-11-11 | 2009-11-09 | 4.506 | 4,786,689 | +154,061 | 1.02% | 21,570,781 |
| 2009-11-10 | 2009-11-06 | 4.484 | 4,632,628 | -199,108 | 0.99% | 20,773,679 |
| 2009-11-09 | 2009-11-05 | 4.240 | 4,831,736 | +17,118 | 1.03% | 20,486,661 |
| 2009-11-06 | 2009-11-04 | 4.307 | 4,814,618 | +14,415 | 1.03% | 20,734,720 |
| 2009-11-05 | 2009-11-03 | 4.218 | 4,800,203 | -41,443 | 1.03% | 20,246,400 |
| 2009-11-04 | 2009-11-02 | 4.173 | 4,841,646 | +136,042 | 1.04% | 20,206,239 |
| 2009-11-03 | 2009-10-30 | 4.284 | 4,705,604 | -1,802 | 1.01% | 20,160,778 |
| 2009-11-02 | 2009-10-29 | 4.196 | 4,707,406 | +12,613 | 1.01% | 19,750,499 |
| 2009-10-30 | 2009-10-28 | 4.307 | 4,694,793 | +45,047 | 1.00% | 20,218,680 |
| 2009-10-29 | 2009-10-27 | 4.307 | 4,649,746 | +90,995 | 0.99% | 20,024,679 |
| 2009-10-28 | 2009-10-23 | 4.440 | 4,558,751 | +61,264 | 0.98% | 20,239,999 |
| 2009-10-27 | 2009-10-22 | 4.440 | 4,497,487 | -27,029 | 0.96% | 19,967,998 |
| 2009-10-23 | 2009-10-21 | 4.506 | 4,524,516 | +5,406 | 0.97% | 20,389,322 |
| 2009-10-22 | 2009-10-20 | 4.573 | 4,519,110 | +43,245 | 0.97% | 20,665,920 |
| 2009-10-21 | 2009-10-19 | 4.529 | 4,475,865 | +101,806 | 0.96% | 20,269,440 |
| 2009-10-20 | 2009-10-16 | 4.462 | 4,374,059 | -40,542 | 0.94% | 19,517,101 |
| 2009-10-19 | 2009-10-15 | 4.484 | 4,414,601 | -90,094 | 0.94% | 19,796,000 |
| 2009-10-16 | 2009-10-14 | 4.440 | 4,504,695 | +18,019 | 0.96% | 20,000,000 |
| 2009-10-15 | 2009-10-13 | 4.462 | 4,486,676 | -39,642 | 0.96% | 20,019,599 |
| 2009-10-14 | 2009-10-12 | 4.329 | 4,526,318 | +34,236 | 0.97% | 19,593,602 |
| 2009-10-13 | 2009-10-09 | 4.484 | 4,492,082 | +136,042 | 0.96% | 20,143,441 |
| 2009-10-12 | 2009-10-08 | 4.462 | 4,356,040 | +13,514 | 0.93% | 19,436,700 |
| 2009-10-09 | 2009-10-07 | 4.529 | 4,342,526 | +43,245 | 0.93% | 19,665,600 |
| 2009-10-08 | 2009-10-06 | 4.218 | 4,299,281 | +12,613 | 0.92% | 18,133,600 |
| 2009-10-07 | 2009-10-05 | 4.151 | 4,286,668 | -1,802 | 0.92% | 17,794,921 |
| 2009-10-06 | 2009-10-02 | 4.151 | 4,288,470 | +27,929 | 0.92% | 17,802,402 |
| 2009-10-05 | 2009-09-30 | 4.218 | 4,260,541 | +17,118 | 0.91% | 17,970,202 |
| 2009-10-02 | 2009-09-29 | 4.373 | 4,243,423 | +89,193 | 0.91% | 18,557,401 |
| 2009-09-30 | 2009-09-28 | 4.373 | 4,154,230 | +63,967 | 0.89% | 18,167,341 |
| 2009-09-29 | 2009-09-25 | 4.595 | 4,090,263 | -54,957 | 0.88% | 18,795,600 |
| 2009-09-28 | 2009-09-24 | 4.506 | 4,145,220 | +8,108 | 0.89% | 18,680,059 |
| 2009-09-25 | 2009-09-23 | 4.506 | 4,137,112 | -4,505 | 0.89% | 18,643,521 |
| 2009-09-24 | 2009-09-22 | 4.640 | 4,141,617 | +11,713 | 0.89% | 19,215,462 |
| 2009-09-23 | 2009-09-21 | 4.640 | 4,129,904 | +105,410 | 0.88% | 19,161,118 |
| 2009-09-22 | 2009-09-18 | 4.884 | 4,024,494 | +178,385 | 0.86% | 19,654,798 |
| 2009-09-21 | 2009-09-17 | 4.728 | 3,846,109 | -246,857 | 0.82% | 18,185,942 |
| 2009-09-18 | 2009-09-16 | 3.840 | 4,092,966 | +36,939 | 0.88% | 15,718,781 |
| 2009-09-17 | 2009-09-15 | 3.929 | 4,056,027 | +43,245 | 0.87% | 15,937,079 |
| 2009-09-16 | 2009-09-14 | 3.996 | 4,012,782 | +52,254 | 0.86% | 16,034,399 |
| 2009-09-15 | 2009-09-11 | 4.062 | 3,960,528 | +90,995 | 0.85% | 16,089,361 |
| 2009-09-14 | 2009-09-10 | 4.040 | 3,869,533 | +24,325 | 0.83% | 15,633,800 |
| 2009-09-11 | 2009-09-09 | 4.040 | 3,845,208 | +70,274 | 0.82% | 15,535,521 |
| 2009-09-10 | 2009-09-08 | 4.085 | 3,774,934 | -27,029 | 0.81% | 15,419,198 |
| 2009-09-09 | 2009-09-07 | 4.173 | 3,801,963 | +359,475 | 0.81% | 15,867,202 |
| 2009-09-08 | 2009-09-04 | 4.196 | 3,442,488 | +31,533 | 0.74% | 14,443,380 |
| 2009-09-07 | 2009-09-03 | 4.307 | 3,410,955 | +53,155 | 0.73% | 14,689,680 |
| 2009-09-04 | 2009-09-02 | 4.329 | 3,357,800 | -65,768 | 0.72% | 14,535,302 |
| 2009-09-03 | 2009-09-01 | 4.440 | 3,423,568 | +109,013 | 0.73% | 15,199,999 |
| 2009-09-02 | 2009-08-31 | 4.129 | 3,314,555 | +7,208 | 0.71% | 13,685,882 |
| 2009-09-01 | 2009-08-28 | 4.529 | 3,307,347 | +773,907 | 0.71% | 14,977,680 |
| 2009-08-31 | 2009-08-27 | 5.705 | 2,533,440 | +77,480 | 0.54% | 14,453,677 |
| 2009-08-28 | 2009-08-26 | 5.861 | 2,455,960 | +22,524 | 0.53% | 14,393,282 |
| 2009-08-27 | 2009-08-25 | 5.927 | 2,433,436 | -41,443 | 0.52% | 14,423,339 |
| 2009-08-26 | 2009-08-24 | 5.794 | 2,474,879 | +114,419 | 0.53% | 14,339,338 |
| 2009-08-25 | 2009-08-21 | 5.838 | 2,360,460 | +38,740 | 0.51% | 13,781,199 |
| 2009-08-24 | 2009-08-20 | 5.949 | 2,321,720 | -19,820 | 0.50% | 13,812,721 |
| 2009-08-21 | 2009-08-19 | 5.772 | 2,341,540 | +211,720 | 0.50% | 13,514,797 |
| 2009-08-20 | 2009-08-18 | 5.794 | 2,129,820 | +118,924 | 0.46% | 12,340,081 |
| 2009-08-19 | 2009-08-17 | 5.994 | 2,010,896 | -48,651 | 0.43% | 12,052,801 |
| 2009-08-18 | 2009-08-14 | 6.260 | 2,059,547 | +119,825 | 0.44% | 12,893,043 |
| 2009-08-17 | 2009-08-13 | 6.482 | 1,939,722 | +87,391 | 0.42% | 12,573,522 |
| 2009-08-14 | 2009-08-12 | 6.438 | 1,852,331 | +139,646 | 0.40% | 11,924,803 |
| 2009-08-13 | 2009-08-11 | 6.660 | 1,712,685 | +67,570 | 0.37% | 11,406,000 |
| 2009-08-12 | 2009-08-10 | 6.815 | 1,645,115 | +55,859 | 0.35% | 11,211,643 |
| 2009-08-11 | 2009-08-07 | 6.771 | 1,589,256 | +36,037 | 0.34% | 10,760,397 |
| 2009-08-10 | 2009-08-06 | 7.126 | 1,553,219 | -96,400 | 0.33% | 11,068,081 |
| 2009-08-07 | 2009-08-05 | 6.926 | 1,649,619 | +63,065 | 0.35% | 11,425,438 |
| 2009-08-06 | 2009-08-04 | 7.170 | 1,586,554 | +130,637 | 0.34% | 11,376,063 |
| 2009-08-05 | 2009-08-03 | 7.237 | 1,455,917 | -376,593 | 0.31% | 10,536,317 |
| 2009-08-04 | 2009-07-31 | 7.303 | 1,832,510 | -99,103 | 0.39% | 13,383,721 |
| 2009-08-03 | 2009-07-30 | 7.281 | 1,931,613 | -70,273 | 0.41% | 14,064,638 |
| 2009-07-31 | 2009-07-29 | 7.392 | 2,001,886 | +102,707 | 0.43% | 14,798,517 |
| 2009-07-30 | 2009-07-28 | 7.592 | 1,899,179 | -421,640 | 0.41% | 14,418,717 |
| 2009-07-29 | 2009-07-27 | 7.281 | 2,320,819 | -504,526 | 0.50% | 16,898,561 |
| 2009-07-28 | 2009-07-24 | 6.948 | 2,825,345 | +978,420 | 0.60% | 19,631,362 |
| 2009-07-27 | 2009-07-23 | 6.216 | 1,846,925 | +72,976 | 0.40% | 11,480,000 |
| 2009-07-24 | 2009-07-22 | 6.149 | 1,773,949 | +49,552 | 0.38% | 10,908,261 |
| 2009-07-23 | 2009-07-21 | 6.327 | 1,724,397 | +131,537 | 0.37% | 10,909,798 |
| 2009-07-22 | 2009-07-20 | 6.282 | 1,592,860 | +209,919 | 0.34% | 10,006,879 |
| 2009-07-21 | 2009-07-17 | 6.393 | 1,382,941 | -379,296 | 0.31% | 8,841,598 |
| 2009-07-20 | 2009-07-16 | 6.060 | 1,762,237 | +116,221 | 0.39% | 10,679,762 |
| 2009-07-17 | 2009-07-15 | 6.171 | 1,646,016 | -97,301 | 0.37% | 10,158,123 |
| 2009-07-16 | 2009-07-14 | 5.994 | 1,743,317 | -44,146 | 0.39% | 10,449,000 |
| 2009-07-15 | 2009-07-13 | 5.949 | 1,787,463 | +117,122 | 0.40% | 10,634,240 |
| 2009-07-14 | 2009-07-10 | 6.171 | 1,670,341 | +314,428 | 0.37% | 10,308,241 |
| 2009-07-13 | 2009-07-09 | 6.460 | 1,355,913 | -295,508 | 0.30% | 8,759,099 |
| 2009-07-10 | 2009-07-08 | 6.149 | 1,651,421 | +70,273 | 0.37% | 10,154,819 |
| 2009-07-09 | 2009-07-07 | 6.216 | 1,581,148 | +351,366 | 0.35% | 9,828,000 |
| 2009-07-08 | 2009-07-06 | 6.527 | 1,229,782 | -491,912 | 0.27% | 8,026,202 |
| 2009-07-07 | 2009-07-03 | 5.949 | 1,721,694 | 0.38% | 10,242,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy