History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 6,572,000 | +0 | 0.26% | 19,321,680 |
| 2025-10-13 | 2025-10-09 | 3.010 | 6,572,000 | +0 | 0.26% | 19,781,720 |
| 2025-10-10 | 2025-10-08 | 3.050 | 6,572,000 | +300,000 | 0.26% | 20,044,600 |
| 2025-10-09 | 2025-10-06 | 3.160 | 6,272,000 | +244,000 | 0.25% | 19,819,520 |
| 2025-10-08 | 2025-10-03 | 3.270 | 6,028,000 | +30,000 | 0.24% | 19,711,560 |
| 2025-10-03 | 2025-09-30 | 3.310 | 5,998,000 | -240,000 | 0.24% | 19,853,380 |
| 2025-10-02 | 2025-09-29 | 3.100 | 6,238,000 | -30,000 | 0.25% | 19,337,800 |
| 2025-09-30 | 2025-09-26 | 2.980 | 6,268,000 | +210,000 | 0.25% | 18,678,640 |
| 2025-09-29 | 2025-09-25 | 3.190 | 6,058,000 | +530,000 | 0.24% | 19,325,020 |
| 2025-09-25 | 2025-09-23 | 3.380 | 5,528,000 | +158,000 | 0.22% | 18,684,640 |
| 2025-09-24 | 2025-09-22 | 3.280 | 5,370,000 | -296,000 | 0.21% | 17,613,600 |
| 2025-09-23 | 2025-09-19 | 3.150 | 5,666,000 | +28,000 | 0.22% | 17,847,900 |
| 2025-09-22 | 2025-09-18 | 3.090 | 5,638,000 | -218,000 | 0.22% | 17,421,420 |
| 2025-09-19 | 2025-09-17 | 3.020 | 5,856,000 | +98,000 | 0.23% | 17,685,120 |
| 2025-09-18 | 2025-09-16 | 3.010 | 5,758,000 | +210,000 | 0.23% | 17,331,580 |
| 2025-09-17 | 2025-09-15 | 3.050 | 5,548,000 | -390,000 | 0.22% | 16,921,400 |
| 2025-09-15 | 2025-09-11 | 2.940 | 5,938,000 | +530,000 | 0.23% | 17,457,720 |
| 2025-09-12 | 2025-09-10 | 3.000 | 5,408,000 | -230,000 | 0.21% | 16,224,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 5,638,000 | -120,000 | 0.22% | 16,632,100 |
| 2025-09-10 | 2025-09-08 | 2.810 | 5,758,000 | -180,000 | 0.23% | 16,179,980 |
| 2025-09-09 | 2025-09-05 | 2.750 | 5,938,000 | -470,000 | 0.23% | 16,329,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 6,408,000 | +180,000 | 0.25% | 16,340,400 |
| 2025-09-05 | 2025-09-03 | 2.610 | 6,228,000 | -150,000 | 0.25% | 16,255,080 |
| 2025-09-03 | 2025-09-01 | 2.430 | 6,378,000 | +246,000 | 0.25% | 15,498,540 |
| 2025-09-01 | 2025-08-28 | 2.480 | 6,132,000 | -120,000 | 0.24% | 15,207,360 |
| 2025-08-29 | 2025-08-27 | 2.420 | 6,252,000 | -296,000 | 0.25% | 15,129,840 |
| 2025-08-28 | 2025-08-26 | 2.350 | 6,548,000 | -62,000 | 0.26% | 15,387,800 |
| 2025-08-27 | 2025-08-25 | 2.260 | 6,610,000 | +22,000 | 0.26% | 14,938,600 |
| 2025-08-19 | 2025-08-15 | 2.200 | 6,588,000 | -760,000 | 0.26% | 14,493,600 |
| 2025-08-18 | 2025-08-14 | 2.310 | 7,348,000 | -80,000 | 0.29% | 16,973,880 |
| 2025-08-15 | 2025-08-13 | 2.230 | 7,428,000 | +60,000 | 0.29% | 16,564,440 |
| 2025-08-14 | 2025-08-12 | 2.190 | 7,368,000 | +860,000 | 0.29% | 16,135,920 |
| 2025-08-13 | 2025-08-11 | 2.350 | 6,508,000 | -860,000 | 0.26% | 15,293,800 |
| 2025-08-12 | 2025-08-08 | 2.220 | 7,368,000 | -60,000 | 0.29% | 16,356,960 |
| 2025-08-11 | 2025-08-07 | 2.160 | 7,428,000 | -1,500,000 | 0.29% | 16,044,480 |
| 2025-08-08 | 2025-08-06 | 1.980 | 8,928,000 | -618,000 | 0.35% | 17,677,440 |
| 2025-08-05 | 2025-08-01 | 1.780 | 9,546,000 | +30,000 | 0.38% | 16,991,880 |
| 2025-08-01 | 2025-07-30 | 1.840 | 9,516,000 | -272,000 | 0.38% | 17,509,440 |
| 2025-07-31 | 2025-07-29 | 1.800 | 9,788,000 | -86,000 | 0.39% | 17,618,400 |
| 2025-07-30 | 2025-07-28 | 1.750 | 9,874,000 | -4,000 | 0.39% | 17,279,500 |
| 2025-07-25 | 2025-07-23 | 1.750 | 9,878,000 | +540,000 | 0.39% | 17,286,500 |
| 2025-07-24 | 2025-07-22 | 1.860 | 9,338,000 | -368,000 | 0.37% | 17,368,680 |
| 2025-07-23 | 2025-07-21 | 1.790 | 9,706,000 | -112,000 | 0.38% | 17,373,740 |
| 2025-07-22 | 2025-07-18 | 1.730 | 9,818,000 | +150,000 | 0.39% | 16,985,140 |
| 2025-07-21 | 2025-07-17 | 1.740 | 9,668,000 | +6,000 | 0.38% | 16,822,320 |
| 2025-07-18 | 2025-07-16 | 1.820 | 9,662,000 | +112,000 | 0.38% | 17,584,840 |
| 2025-07-17 | 2025-07-15 | 1.840 | 9,550,000 | +86,000 | 0.38% | 17,572,000 |
| 2025-07-16 | 2025-07-14 | 1.880 | 9,464,000 | -104,000 | 0.37% | 17,792,320 |
| 2025-07-15 | 2025-07-11 | 1.770 | 9,568,000 | +610,000 | 0.38% | 16,935,360 |
| 2025-07-14 | 2025-07-10 | 1.880 | 8,958,000 | +1,270,000 | 0.35% | 16,841,040 |
| 2025-07-11 | 2025-07-09 | 2.010 | 7,688,000 | -140,000 | 0.30% | 15,452,880 |
| 2025-07-10 | 2025-07-08 | 2.040 | 7,828,000 | -780,000 | 0.31% | 15,969,120 |
| 2025-07-09 | 2025-07-07 | 1.920 | 8,608,000 | -332,000 | 0.34% | 16,527,360 |
| 2025-07-08 | 2025-07-04 | 1.860 | 8,940,000 | -762,000 | 0.35% | 16,628,400 |
| 2025-07-07 | 2025-07-03 | 1.780 | 9,702,000 | -918,000 | 0.38% | 17,269,560 |
| 2025-07-04 | 2025-07-02 | 1.790 | 10,620,000 | -2,658,000 | 0.42% | 19,009,800 |
| 2025-07-03 | 2025-06-30 | 1.760 | 13,278,000 | -1,240,000 | 0.52% | 23,369,280 |
| 2025-07-02 | 2025-06-27 | 1.650 | 14,518,000 | -418,000 | 0.57% | 23,954,700 |
| 2025-06-27 | 2025-06-25 | 1.580 | 14,936,000 | -1,048,000 | 0.59% | 23,598,880 |
| 2025-06-26 | 2025-06-24 | 1.570 | 15,984,000 | -1,342,000 | 0.63% | 25,094,880 |
| 2025-06-25 | 2025-06-23 | 1.540 | 17,326,000 | -160,000 | 0.68% | 26,686,660 |
| 2025-06-24 | 2025-06-20 | 1.510 | 17,486,000 | -50,184 | 0.69% | 26,401,529 |
| 2025-06-19 | 2025-06-17 | 1.500 | 17,536,184 | -1,363,816 | 0.70% | 26,299,600 |
| 2025-06-18 | 2025-06-16 | 1.520 | 18,900,000 | -724,342 | 0.75% | 28,728,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 19,624,342 | -219,079 | 0.78% | 29,431,280 |
| 2025-06-16 | 2025-06-12 | 1.439 | 19,843,421 | -86,842 | 0.79% | 28,553,360 |
| 2025-06-12 | 2025-06-10 | 1.368 | 19,930,263 | +27,631 | 0.80% | 27,264,600 |
| 2025-06-11 | 2025-06-09 | 1.368 | 19,902,632 | -465,789 | 0.79% | 27,226,801 |
| 2025-06-10 | 2025-06-06 | 1.338 | 20,368,421 | -114,474 | 0.81% | 27,244,800 |
| 2025-06-06 | 2025-06-04 | 1.267 | 20,482,895 | -7,894 | 0.82% | 25,945,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 20,490,789 | +55,263 | 0.82% | 24,916,799 |
| 2025-06-03 | 2025-05-30 | 1.297 | 20,435,526 | +59,210 | 0.82% | 26,506,240 |
| 2025-06-02 | 2025-05-29 | 1.338 | 20,376,316 | -108,552 | 0.81% | 27,255,360 |
| 2025-05-28 | 2025-05-26 | 1.267 | 20,484,868 | +59,210 | 0.82% | 25,947,499 |
| 2025-05-26 | 2025-05-22 | 1.317 | 20,425,658 | -59,210 | 0.82% | 26,907,400 |
| 2025-05-23 | 2025-05-21 | 1.287 | 20,484,868 | -118,421 | 0.82% | 26,362,659 |
| 2025-05-16 | 2025-05-14 | 1.196 | 20,603,289 | -225,000 | 0.82% | 24,636,039 |
| 2025-05-14 | 2025-05-12 | 1.186 | 20,828,289 | -118,422 | 0.83% | 24,694,019 |
| 2025-05-12 | 2025-05-08 | 1.125 | 20,946,711 | -59,210 | 0.84% | 23,560,861 |
| 2025-04-30 | 2025-04-28 | 1.135 | 21,005,921 | +67,105 | 0.84% | 23,840,320 |
| 2025-04-29 | 2025-04-25 | 1.115 | 20,938,816 | -59,210 | 0.84% | 23,339,800 |
| 2025-04-28 | 2025-04-24 | 1.094 | 20,998,026 | -548,685 | 0.84% | 22,980,240 |
| 2025-04-23 | 2025-04-17 | 1.023 | 21,546,711 | -5,921 | 0.86% | 22,052,340 |
| 2025-04-03 | 2025-04-01 | 0.912 | 21,552,632 | +5,921 | 0.86% | 19,656,000 |
| 2025-03-17 | 2025-03-13 | 0.892 | 21,546,711 | -57,236 | 0.86% | 19,213,920 |
| 2025-03-13 | 2025-03-11 | 0.841 | 21,603,947 | +57,236 | 0.86% | 18,170,360 |
| 2025-03-07 | 2025-03-05 | 0.902 | 21,546,711 | +542,764 | 0.86% | 19,432,260 |
| 2025-03-03 | 2025-02-27 | 1.003 | 21,003,947 | +138,158 | 0.84% | 21,071,160 |
| 2025-02-27 | 2025-02-25 | 0.983 | 20,865,789 | +157,894 | 0.83% | 20,509,680 |
| 2025-02-26 | 2025-02-24 | 0.983 | 20,707,895 | +286,184 | 0.83% | 20,354,480 |
| 2025-02-21 | 2025-02-19 | 1.044 | 20,421,711 | +475,658 | 0.82% | 21,314,820 |
| 2025-02-19 | 2025-02-17 | 1.125 | 19,946,053 | +59,211 | 0.80% | 22,435,320 |
| 2025-02-18 | 2025-02-14 | 1.175 | 19,886,842 | +59,210 | 0.79% | 23,376,320 |
| 2025-02-17 | 2025-02-13 | 1.216 | 19,827,632 | +177,632 | 0.79% | 24,110,401 |
| 2025-02-14 | 2025-02-12 | 1.317 | 19,650,000 | +100,658 | 0.79% | 25,885,600 |
| 2025-02-12 | 2025-02-10 | 1.327 | 19,549,342 | +59,210 | 0.78% | 25,951,100 |
| 2025-02-10 | 2025-02-06 | 1.368 | 19,490,132 | +296,053 | 0.78% | 26,662,501 |
| 2025-02-05 | 2025-02-03 | 1.378 | 19,194,079 | +59,211 | 0.77% | 26,452,000 |
| 2025-02-03 | 2025-01-24 | 1.378 | 19,134,868 | +219,079 | 0.76% | 26,370,399 |
| 2025-01-23 | 2025-01-21 | 1.388 | 18,915,789 | +59,210 | 0.76% | 26,260,159 |
| 2025-01-22 | 2025-01-20 | 1.419 | 18,856,579 | -118,421 | 0.75% | 26,751,200 |
| 2025-01-10 | 2025-01-08 | 1.297 | 18,975,000 | +59,211 | 0.76% | 24,611,840 |
| 2025-01-09 | 2025-01-07 | 1.327 | 18,915,789 | +59,210 | 0.76% | 25,110,079 |
| 2025-01-07 | 2025-01-03 | 1.419 | 18,856,579 | -653,289 | 0.75% | 26,756,820 |
| 2025-01-06 | 2025-01-02 | 1.254 | 19,509,868 | +282,751 | 0.78% | 24,474,097 |
| 2024-12-30 | 2024-12-24 | 1.234 | 19,227,117 | +175,058 | 0.79% | 23,724,000 |
| 2024-12-27 | 2024-12-20 | 1.275 | 19,052,059 | +342,334 | 0.78% | 24,291,599 |
| 2024-12-23 | 2024-12-19 | 1.388 | 18,709,725 | +68,077 | 0.77% | 25,971,299 |
| 2024-12-20 | 2024-12-18 | 1.409 | 18,641,648 | -359,839 | 0.77% | 26,260,161 |
| 2024-12-19 | 2024-12-17 | 1.337 | 19,001,487 | -58,353 | 0.78% | 25,399,399 |
| 2024-12-17 | 2024-12-13 | 1.357 | 19,059,840 | -116,705 | 0.78% | 25,869,360 |
| 2024-12-11 | 2024-12-09 | 1.337 | 19,176,545 | +369,566 | 0.79% | 25,633,401 |
| 2024-12-10 | 2024-12-06 | 1.388 | 18,806,979 | +124,485 | 0.77% | 26,106,299 |
| 2024-12-06 | 2024-12-04 | 1.440 | 18,682,494 | +40,846 | 0.77% | 26,894,000 |
| 2024-12-05 | 2024-12-03 | 1.419 | 18,641,648 | +233,410 | 0.77% | 26,451,841 |
| 2024-12-04 | 2024-12-02 | 1.501 | 18,408,238 | +116,705 | 0.76% | 27,634,880 |
| 2024-12-03 | 2024-11-29 | 1.532 | 18,291,533 | +116,705 | 0.75% | 28,023,920 |
| 2024-12-02 | 2024-11-28 | 1.553 | 18,174,828 | -140,046 | 0.75% | 28,218,879 |
| 2024-11-29 | 2024-11-27 | 1.573 | 18,314,874 | -97,254 | 0.75% | 28,812,960 |
| 2024-11-28 | 2024-11-26 | 1.666 | 18,412,128 | -1,172,883 | 0.76% | 30,669,840 |
| 2024-11-22 | 2024-11-20 | 1.450 | 19,585,011 | +58,352 | 0.81% | 28,394,579 |
| 2024-11-21 | 2024-11-19 | 1.491 | 19,526,659 | -77,803 | 0.80% | 29,113,100 |
| 2024-11-20 | 2024-11-18 | 1.491 | 19,604,462 | -62,243 | 0.81% | 29,229,100 |
| 2024-11-08 | 2024-11-06 | 1.460 | 19,666,705 | +665,218 | 0.81% | 28,715,240 |
| 2024-11-06 | 2024-11-04 | 1.563 | 19,001,487 | +350,114 | 0.78% | 29,697,759 |
| 2024-11-04 | 2024-10-31 | 1.625 | 18,651,373 | +221,739 | 0.77% | 30,301,240 |
| 2024-11-01 | 2024-10-30 | 1.666 | 18,429,634 | +173,112 | 0.76% | 30,699,000 |
| 2024-10-31 | 2024-10-29 | 1.655 | 18,256,522 | +42,792 | 0.75% | 30,222,920 |
| 2024-10-30 | 2024-10-28 | 1.655 | 18,213,730 | -641,876 | 0.75% | 30,152,080 |
| 2024-10-29 | 2024-10-25 | 1.440 | 18,855,606 | +213,958 | 0.78% | 27,143,199 |
| 2024-10-28 | 2024-10-24 | 1.481 | 18,641,648 | +105,035 | 0.77% | 27,601,921 |
| 2024-10-23 | 2024-10-21 | 1.501 | 18,536,613 | +517,391 | 0.76% | 27,827,600 |
| 2024-10-22 | 2024-10-18 | 1.573 | 18,019,222 | -155,606 | 0.74% | 28,347,840 |
| 2024-10-21 | 2024-10-17 | 1.491 | 18,174,828 | +157,551 | 0.75% | 27,097,599 |
| 2024-10-17 | 2024-10-15 | 1.481 | 18,017,277 | -155,606 | 0.74% | 26,677,440 |
| 2024-10-16 | 2024-10-14 | 1.378 | 18,172,883 | +50,572 | 0.75% | 25,039,240 |
| 2024-10-15 | 2024-10-10 | 1.409 | 18,122,311 | -237,300 | 0.75% | 25,528,580 |
| 2024-10-14 | 2024-10-09 | 1.316 | 18,359,611 | +313,158 | 0.76% | 24,163,840 |
| 2024-10-10 | 2024-10-08 | 1.368 | 18,046,453 | -200,343 | 0.74% | 24,679,480 |
| 2024-10-09 | 2024-10-07 | 1.378 | 18,246,796 | -103,090 | 0.75% | 25,141,080 |
| 2024-10-08 | 2024-10-04 | 1.265 | 18,349,886 | -402,631 | 0.76% | 23,207,641 |
| 2024-10-07 | 2024-10-03 | 1.213 | 18,752,517 | -219,794 | 0.77% | 22,752,760 |
| 2024-10-04 | 2024-10-02 | 1.152 | 18,972,311 | +758,581 | 0.78% | 21,848,960 |
| 2024-10-03 | 2024-09-30 | 1.193 | 18,213,730 | +641,876 | 0.75% | 21,724,480 |
| 2024-10-02 | 2024-09-27 | 1.213 | 17,571,854 | +515,447 | 0.72% | 21,320,241 |
| 2024-09-27 | 2024-09-25 | 1.265 | 17,056,407 | +237,299 | 0.70% | 21,571,740 |
| 2024-09-26 | 2024-09-24 | 1.265 | 16,819,108 | +112,815 | 0.69% | 21,271,621 |
| 2024-09-25 | 2024-09-23 | 1.285 | 16,706,293 | -525,172 | 0.69% | 21,472,500 |
| 2024-09-24 | 2024-09-20 | 1.182 | 17,231,465 | -873,340 | 0.71% | 20,375,701 |
| 2024-09-19 | 2024-09-16 | 0.997 | 18,104,805 | +525,171 | 0.75% | 18,057,520 |
| 2024-09-17 | 2024-09-13 | 1.008 | 17,579,634 | +875,286 | 0.72% | 17,714,480 |
| 2024-09-13 | 2024-09-11 | 1.069 | 16,704,348 | +1,400,458 | 0.69% | 17,863,040 |
| 2024-09-12 | 2024-09-10 | 1.141 | 15,303,890 | -1,050,343 | 0.63% | 17,466,960 |
| 2024-09-11 | 2024-09-09 | 1.080 | 16,354,233 | +175,057 | 0.67% | 17,656,800 |
| 2024-09-10 | 2024-09-05 | 1.080 | 16,179,176 | -1,750,572 | 0.67% | 17,467,800 |
| 2024-09-05 | 2024-09-03 | 0.925 | 17,929,748 | -1,030,893 | 0.74% | 16,592,400 |
| 2024-09-04 | 2024-09-02 | 0.864 | 18,960,641 | -490,160 | 0.78% | 16,376,640 |
| 2024-09-03 | 2024-08-30 | 0.781 | 19,450,801 | -221,739 | 0.80% | 15,200,000 |
| 2024-09-02 | 2024-08-29 | 0.740 | 19,672,540 | -175,057 | 0.81% | 14,564,160 |
| 2024-08-30 | 2024-08-28 | 0.699 | 19,847,597 | +97,254 | 0.82% | 13,877,440 |
| 2024-08-26 | 2024-08-22 | 0.730 | 19,750,343 | +223,684 | 0.81% | 14,418,680 |
| 2024-08-23 | 2024-08-21 | 0.740 | 19,526,659 | +525,172 | 0.81% | 14,456,160 |
| 2024-08-07 | 2024-08-05 | 0.771 | 19,001,487 | +505,720 | 0.78% | 14,653,500 |
| 2024-08-06 | 2024-08-02 | 0.802 | 18,495,767 | +175,058 | 0.76% | 14,834,040 |
| 2024-08-05 | 2024-08-01 | 0.823 | 18,320,709 | +38,901 | 0.76% | 15,070,400 |
| 2024-07-30 | 2024-07-26 | 0.823 | 18,281,808 | -330,663 | 0.75% | 15,038,400 |
| 2024-07-10 | 2024-07-08 | 0.751 | 18,612,471 | +525,171 | 0.77% | 13,970,740 |
| 2024-07-09 | 2024-07-05 | 0.781 | 18,087,300 | +175,057 | 0.75% | 14,134,480 |
| 2024-07-08 | 2024-07-04 | 0.812 | 17,912,243 | +1,050,344 | 0.74% | 14,550,220 |
| 2024-07-04 | 2024-07-02 | 0.895 | 16,861,899 | -175,058 | 0.70% | 15,084,060 |
| 2024-07-02 | 2024-06-27 | 0.853 | 17,036,957 | -700,228 | 0.70% | 14,539,940 |
| 2024-06-28 | 2024-06-26 | 0.823 | 17,737,185 | -167,277 | 0.73% | 14,590,400 |
| 2024-06-07 | 2024-06-05 | 0.812 | 17,904,462 | +243,135 | 0.74% | 14,543,900 |
| 2024-06-06 | 2024-06-04 | 0.792 | 17,661,327 | -1,400,458 | 0.73% | 13,983,200 |
| 2024-06-05 | 2024-06-03 | 0.709 | 19,061,785 | -350,114 | 0.79% | 13,524,000 |
| 2024-06-04 | 2024-05-31 | 0.679 | 19,411,899 | -933,639 | 0.80% | 13,173,600 |
| 2024-03-20 | 2024-03-18 | 0.463 | 20,345,538 | +641,877 | 0.84% | 9,414,000 |
| 2024-03-19 | 2024-03-15 | 0.504 | 19,703,661 | +797,483 | 0.81% | 9,927,400 |
| 2024-03-18 | 2024-03-14 | 0.524 | 18,906,178 | +155,606 | 0.78% | 9,914,400 |
| 2024-03-12 | 2024-03-08 | 0.535 | 18,750,572 | +573,799 | 0.77% | 10,025,600 |
| 2024-03-01 | 2024-02-28 | 0.586 | 18,176,773 | +330,663 | 0.75% | 10,653,300 |
| 2024-02-29 | 2024-02-27 | 0.586 | 17,846,110 | -330,663 | 0.74% | 10,459,500 |
| 2024-02-26 | 2024-02-22 | 0.545 | 18,176,773 | -573,799 | 0.75% | 9,905,700 |
| 2024-02-22 | 2024-02-20 | 0.499 | 18,750,572 | -155,606 | 0.77% | 9,350,800 |
| 2024-02-21 | 2024-02-19 | 0.514 | 18,906,178 | -1,468,536 | 0.78% | 9,720,000 |
| 2024-02-08 | 2024-02-06 | 0.370 | 20,374,714 | -11,670 | 0.84% | 7,542,000 |
| 2022-12-06 | 2022-12-02 | 0.236 | 20,386,384 | +377,345 | 0.84% | 4,821,260 |
| 2022-06-06 | 2022-06-01 | 0.483 | 20,009,039 | +155,607 | 0.83% | 9,669,780 |
| 2022-06-02 | 2022-05-31 | 0.504 | 19,853,432 | -155,607 | 0.82% | 10,002,860 |
| 2022-03-08 | 2022-03-04 | 0.427 | 20,009,039 | -194,508 | 0.83% | 8,538,210 |
| 2022-01-11 | 2022-01-07 | 0.189 | 20,203,547 | -97,254 | 0.83% | 3,822,416 |
| 2021-09-15 | 2021-09-13 | 0.288 | 20,300,801 | +97,254 | 0.84% | 5,844,720 |
| 2020-01-02 | 2019-12-27 | 0.210 | 20,203,547 | +20,203,547 | 0.83% | 4,237,896 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy