History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 2,704,000 | +0 | 0.11% | 7,949,760 |
| 2025-10-13 | 2025-10-09 | 3.010 | 2,704,000 | +0 | 0.11% | 8,139,040 |
| 2025-10-10 | 2025-10-08 | 3.050 | 2,704,000 | +16,000 | 0.11% | 8,247,200 |
| 2025-10-09 | 2025-10-06 | 3.160 | 2,688,000 | +4,000 | 0.11% | 8,494,080 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,684,000 | +2,000 | 0.11% | 8,776,680 |
| 2025-10-06 | 2025-10-02 | 3.280 | 2,682,000 | +20,000 | 0.11% | 8,796,960 |
| 2025-10-03 | 2025-09-30 | 3.310 | 2,662,000 | -42,000 | 0.10% | 8,811,220 |
| 2025-10-02 | 2025-09-29 | 3.100 | 2,704,000 | -8,000 | 0.11% | 8,382,400 |
| 2025-09-30 | 2025-09-26 | 2.980 | 2,712,000 | +108,000 | 0.11% | 8,081,760 |
| 2025-09-29 | 2025-09-25 | 3.190 | 2,604,000 | -50,000 | 0.10% | 8,306,760 |
| 2025-09-26 | 2025-09-24 | 3.300 | 2,654,000 | +6,000 | 0.10% | 8,758,200 |
| 2025-09-25 | 2025-09-23 | 3.380 | 2,648,000 | +2,000 | 0.10% | 8,950,240 |
| 2025-09-23 | 2025-09-19 | 3.150 | 2,646,000 | +68,000 | 0.10% | 8,334,900 |
| 2025-09-19 | 2025-09-17 | 3.020 | 2,578,000 | -26,000 | 0.10% | 7,785,560 |
| 2025-09-18 | 2025-09-16 | 3.010 | 2,604,000 | +126,000 | 0.10% | 7,838,040 |
| 2025-09-17 | 2025-09-15 | 3.050 | 2,478,000 | +2,000 | 0.10% | 7,557,900 |
| 2025-09-16 | 2025-09-12 | 2.900 | 2,476,000 | +102,000 | 0.10% | 7,180,400 |
| 2025-09-15 | 2025-09-11 | 2.940 | 2,374,000 | +8,000 | 0.09% | 6,979,560 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,366,000 | +26,000 | 0.09% | 7,098,000 |
| 2025-09-10 | 2025-09-08 | 2.810 | 2,340,000 | +14,000 | 0.09% | 6,575,400 |
| 2025-09-08 | 2025-09-04 | 2.550 | 2,326,000 | -10,000 | 0.09% | 5,931,300 |
| 2025-09-05 | 2025-09-03 | 2.610 | 2,336,000 | +76,000 | 0.09% | 6,096,960 |
| 2025-09-04 | 2025-09-02 | 2.510 | 2,260,000 | +4,000 | 0.09% | 5,672,600 |
| 2025-09-03 | 2025-09-01 | 2.430 | 2,256,000 | +18,000 | 0.09% | 5,482,080 |
| 2025-09-02 | 2025-08-29 | 2.470 | 2,238,000 | +40,000 | 0.09% | 5,527,860 |
| 2025-09-01 | 2025-08-28 | 2.480 | 2,198,000 | +14,000 | 0.09% | 5,451,040 |
| 2025-08-29 | 2025-08-27 | 2.420 | 2,184,000 | +8,000 | 0.09% | 5,285,280 |
| 2025-08-28 | 2025-08-26 | 2.350 | 2,176,000 | +2,000 | 0.09% | 5,113,600 |
| 2025-08-26 | 2025-08-22 | 2.250 | 2,174,000 | +286,000 | 0.09% | 4,891,500 |
| 2025-08-25 | 2025-08-21 | 2.270 | 1,888,000 | -12,000 | 0.07% | 4,285,760 |
| 2025-08-22 | 2025-08-20 | 2.200 | 1,900,000 | -26,000 | 0.07% | 4,180,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 1,926,000 | +156,000 | 0.08% | 4,121,640 |
| 2025-08-20 | 2025-08-18 | 2.190 | 1,770,000 | -2,000 | 0.07% | 3,876,300 |
| 2025-08-19 | 2025-08-15 | 2.200 | 1,772,000 | +144,000 | 0.07% | 3,898,400 |
| 2025-08-15 | 2025-08-13 | 2.230 | 1,628,000 | +6,000 | 0.06% | 3,630,440 |
| 2025-08-14 | 2025-08-12 | 2.190 | 1,622,000 | +64,000 | 0.06% | 3,552,180 |
| 2025-08-13 | 2025-08-11 | 2.350 | 1,558,000 | +14,000 | 0.06% | 3,661,300 |
| 2025-08-12 | 2025-08-08 | 2.220 | 1,544,000 | -666,000 | 0.06% | 3,427,680 |
| 2025-08-11 | 2025-08-07 | 2.160 | 2,210,000 | +108,000 | 0.09% | 4,773,600 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,102,000 | -26,000 | 0.08% | 4,161,960 |
| 2025-08-07 | 2025-08-05 | 1.810 | 2,128,000 | +26,000 | 0.08% | 3,851,680 |
| 2025-08-06 | 2025-08-04 | 1.830 | 2,102,000 | -46,000 | 0.08% | 3,846,660 |
| 2025-08-04 | 2025-07-31 | 1.800 | 2,148,000 | +12,000 | 0.08% | 3,866,400 |
| 2025-08-01 | 2025-07-30 | 1.840 | 2,136,000 | +32,000 | 0.08% | 3,930,240 |
| 2025-07-31 | 2025-07-29 | 1.800 | 2,104,000 | -40,000 | 0.08% | 3,787,200 |
| 2025-07-30 | 2025-07-28 | 1.750 | 2,144,000 | -36,000 | 0.08% | 3,752,000 |
| 2025-07-28 | 2025-07-24 | 1.770 | 2,180,000 | -16,000 | 0.09% | 3,858,600 |
| 2025-07-25 | 2025-07-23 | 1.750 | 2,196,000 | +138,000 | 0.09% | 3,843,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 2,058,000 | +26,000 | 0.08% | 3,827,880 |
| 2025-07-23 | 2025-07-21 | 1.790 | 2,032,000 | +8,000 | 0.08% | 3,637,280 |
| 2025-07-22 | 2025-07-18 | 1.730 | 2,024,000 | -74,000 | 0.08% | 3,501,520 |
| 2025-07-21 | 2025-07-17 | 1.740 | 2,098,000 | +54,000 | 0.08% | 3,650,520 |
| 2025-07-17 | 2025-07-15 | 1.840 | 2,044,000 | +12,000 | 0.08% | 3,760,960 |
| 2025-07-16 | 2025-07-14 | 1.880 | 2,032,000 | -34,000 | 0.08% | 3,820,160 |
| 2025-07-14 | 2025-07-10 | 1.880 | 2,066,000 | +46,000 | 0.08% | 3,884,080 |
| 2025-07-11 | 2025-07-09 | 2.010 | 2,020,000 | +4,000 | 0.08% | 4,060,200 |
| 2025-07-10 | 2025-07-08 | 2.040 | 2,016,000 | -14,000 | 0.08% | 4,112,640 |
| 2025-07-09 | 2025-07-07 | 1.920 | 2,030,000 | +34,000 | 0.08% | 3,897,600 |
| 2025-07-08 | 2025-07-04 | 1.860 | 1,996,000 | -50,000 | 0.08% | 3,712,560 |
| 2025-07-07 | 2025-07-03 | 1.780 | 2,046,000 | +2,000 | 0.08% | 3,641,880 |
| 2025-07-04 | 2025-07-02 | 1.790 | 2,044,000 | +14,000 | 0.08% | 3,658,760 |
| 2025-07-03 | 2025-06-30 | 1.760 | 2,030,000 | +40,000 | 0.08% | 3,572,800 |
| 2025-06-25 | 2025-06-23 | 1.540 | 1,990,000 | -80,000 | 0.08% | 3,065,131 |
| 2025-06-24 | 2025-06-20 | 1.510 | 2,070,000 | +27,237 | 0.08% | 3,125,424 |
| 2025-06-20 | 2025-06-18 | 1.459 | 2,042,763 | -17,763 | 0.08% | 2,980,800 |
| 2025-06-19 | 2025-06-17 | 1.500 | 2,060,526 | +78,947 | 0.08% | 3,090,240 |
| 2025-06-16 | 2025-06-12 | 1.439 | 1,981,579 | -39,474 | 0.08% | 2,851,360 |
| 2025-06-13 | 2025-06-11 | 1.378 | 2,021,053 | +7,895 | 0.08% | 2,785,281 |
| 2025-06-12 | 2025-06-10 | 1.368 | 2,013,158 | +7,895 | 0.08% | 2,754,000 |
| 2025-06-11 | 2025-06-09 | 1.368 | 2,005,263 | -13,816 | 0.08% | 2,743,200 |
| 2025-06-10 | 2025-06-06 | 1.338 | 2,019,079 | -49,342 | 0.08% | 2,700,720 |
| 2025-06-05 | 2025-06-03 | 1.216 | 2,068,421 | +49,342 | 0.08% | 2,515,200 |
| 2025-05-26 | 2025-05-22 | 1.317 | 2,019,079 | -63,158 | 0.08% | 2,659,800 |
| 2025-05-23 | 2025-05-21 | 1.287 | 2,082,237 | -59,210 | 0.08% | 2,679,700 |
| 2025-05-14 | 2025-05-12 | 1.186 | 2,141,447 | -59,211 | 0.09% | 2,538,900 |
| 2025-05-09 | 2025-05-07 | 1.094 | 2,200,658 | -29,605 | 0.09% | 2,408,400 |
| 2025-04-24 | 2025-04-22 | 1.064 | 2,230,263 | -82,895 | 0.09% | 2,373,000 |
| 2025-03-31 | 2025-03-27 | 1.023 | 2,313,158 | +78,947 | 0.09% | 2,367,440 |
| 2025-03-28 | 2025-03-26 | 1.044 | 2,234,211 | +39,474 | 0.09% | 2,331,920 |
| 2025-03-27 | 2025-03-25 | 1.023 | 2,194,737 | -51,316 | 0.09% | 2,246,240 |
| 2025-03-26 | 2025-03-24 | 0.932 | 2,246,053 | +1,974 | 0.09% | 2,093,920 |
| 2025-03-19 | 2025-03-17 | 0.871 | 2,244,079 | +49,342 | 0.09% | 1,955,640 |
| 2025-03-13 | 2025-03-11 | 0.841 | 2,194,737 | +157,895 | 0.09% | 1,845,920 |
| 2025-03-12 | 2025-03-10 | 0.882 | 2,036,842 | +3,947 | 0.08% | 1,795,680 |
| 2025-02-27 | 2025-02-25 | 0.983 | 2,032,895 | +3,948 | 0.08% | 1,998,200 |
| 2025-02-26 | 2025-02-24 | 0.983 | 2,028,947 | -84,869 | 0.08% | 1,994,320 |
| 2025-02-25 | 2025-02-21 | 0.993 | 2,113,816 | +98,684 | 0.08% | 2,099,160 |
| 2025-02-24 | 2025-02-20 | 1.064 | 2,015,132 | +3,948 | 0.08% | 2,144,100 |
| 2025-02-21 | 2025-02-19 | 1.044 | 2,011,184 | +25,658 | 0.08% | 2,099,140 |
| 2025-02-19 | 2025-02-17 | 1.125 | 1,985,526 | +49,342 | 0.08% | 2,233,320 |
| 2025-02-18 | 2025-02-14 | 1.175 | 1,936,184 | +3,947 | 0.08% | 2,275,920 |
| 2025-02-17 | 2025-02-13 | 1.216 | 1,932,237 | +3,948 | 0.08% | 2,349,600 |
| 2025-02-05 | 2025-02-03 | 1.378 | 1,928,289 | +98,684 | 0.08% | 2,657,439 |
| 2025-01-27 | 2025-01-23 | 1.378 | 1,829,605 | -29,606 | 0.07% | 2,521,440 |
| 2025-01-23 | 2025-01-21 | 1.388 | 1,859,211 | +49,343 | 0.07% | 2,581,081 |
| 2025-01-22 | 2025-01-20 | 1.419 | 1,809,868 | -39,474 | 0.07% | 2,567,599 |
| 2025-01-21 | 2025-01-17 | 1.378 | 1,849,342 | -3,947 | 0.07% | 2,548,640 |
| 2025-01-20 | 2025-01-16 | 1.338 | 1,853,289 | -39,474 | 0.07% | 2,478,959 |
| 2025-01-17 | 2025-01-15 | 1.297 | 1,892,763 | +41,447 | 0.08% | 2,455,040 |
| 2025-01-16 | 2025-01-14 | 1.317 | 1,851,316 | -39,473 | 0.07% | 2,438,800 |
| 2025-01-13 | 2025-01-09 | 1.307 | 1,890,789 | -19,737 | 0.08% | 2,471,639 |
| 2025-01-10 | 2025-01-08 | 1.297 | 1,910,526 | +63,158 | 0.08% | 2,478,080 |
| 2025-01-07 | 2025-01-03 | 1.419 | 1,847,368 | -106,579 | 0.07% | 2,621,350 |
| 2025-01-06 | 2025-01-02 | 1.254 | 1,953,947 | -26,145 | 0.08% | 2,451,123 |
| 2024-12-30 | 2024-12-24 | 1.234 | 1,980,092 | -29,176 | 0.08% | 2,443,201 |
| 2024-12-27 | 2024-12-20 | 1.275 | 2,009,268 | +3,890 | 0.08% | 2,561,840 |
| 2024-12-20 | 2024-12-18 | 1.409 | 2,005,378 | -3,890 | 0.08% | 2,824,941 |
| 2024-12-17 | 2024-12-13 | 1.357 | 2,009,268 | -1,945 | 0.08% | 2,727,120 |
| 2024-12-12 | 2024-12-10 | 1.357 | 2,011,213 | +1,945 | 0.08% | 2,729,760 |
| 2024-12-10 | 2024-12-06 | 1.388 | 2,009,268 | +3,890 | 0.08% | 2,789,100 |
| 2024-12-03 | 2024-11-29 | 1.532 | 2,005,378 | +1,946 | 0.08% | 3,072,381 |
| 2024-11-29 | 2024-11-27 | 1.573 | 2,003,432 | -3,891 | 0.08% | 3,151,799 |
| 2024-11-28 | 2024-11-26 | 1.666 | 2,007,323 | -1,945 | 0.08% | 3,343,681 |
| 2024-11-22 | 2024-11-20 | 1.450 | 2,009,268 | +48,627 | 0.08% | 2,913,060 |
| 2024-11-20 | 2024-11-18 | 1.491 | 1,960,641 | -3,890 | 0.08% | 2,923,200 |
| 2024-11-18 | 2024-11-14 | 1.337 | 1,964,531 | +33,066 | 0.08% | 2,626,000 |
| 2024-11-15 | 2024-11-13 | 1.388 | 1,931,465 | +7,781 | 0.08% | 2,681,101 |
| 2024-11-14 | 2024-11-12 | 1.378 | 1,923,684 | +31,121 | 0.08% | 2,650,520 |
| 2024-11-13 | 2024-11-11 | 1.419 | 1,892,563 | +42,792 | 0.08% | 2,685,480 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,849,771 | +7,780 | 0.08% | 2,700,840 |
| 2024-11-05 | 2024-11-01 | 1.594 | 1,841,991 | +1,945 | 0.08% | 2,935,700 |
| 2024-11-04 | 2024-10-31 | 1.625 | 1,840,046 | +29,176 | 0.08% | 2,989,360 |
| 2024-11-01 | 2024-10-30 | 1.666 | 1,810,870 | -995,881 | 0.07% | 3,016,441 |
| 2024-10-30 | 2024-10-28 | 1.655 | 2,806,751 | -126,430 | 0.12% | 4,646,461 |
| 2024-10-23 | 2024-10-21 | 1.501 | 2,933,181 | +99,199 | 0.12% | 4,403,360 |
| 2024-10-22 | 2024-10-18 | 1.573 | 2,833,982 | -68,077 | 0.12% | 4,458,420 |
| 2024-10-21 | 2024-10-17 | 1.491 | 2,902,059 | +48,627 | 0.12% | 4,326,799 |
| 2024-10-18 | 2024-10-16 | 1.491 | 2,853,432 | -36,957 | 0.12% | 4,254,299 |
| 2024-10-17 | 2024-10-15 | 1.481 | 2,890,389 | +7,780 | 0.12% | 4,279,680 |
| 2024-10-15 | 2024-10-10 | 1.409 | 2,882,609 | -38,901 | 0.12% | 4,060,680 |
| 2024-10-14 | 2024-10-09 | 1.316 | 2,921,510 | +97,254 | 0.12% | 3,845,120 |
| 2024-10-10 | 2024-10-08 | 1.368 | 2,824,256 | +29,176 | 0.12% | 3,862,320 |
| 2024-10-09 | 2024-10-07 | 1.378 | 2,795,080 | -48,627 | 0.12% | 3,851,160 |
| 2024-10-04 | 2024-10-02 | 1.152 | 2,843,707 | +64,188 | 0.12% | 3,274,880 |
| 2024-10-02 | 2024-09-27 | 1.213 | 2,779,519 | +194,508 | 0.11% | 3,372,439 |
| 2024-09-24 | 2024-09-20 | 1.182 | 2,585,011 | -97,254 | 0.11% | 3,056,699 |
| 2024-09-13 | 2024-09-11 | 1.069 | 2,682,265 | +145,881 | 0.11% | 2,868,320 |
| 2024-09-12 | 2024-09-10 | 1.141 | 2,536,384 | -48,627 | 0.10% | 2,894,879 |
| 2024-09-11 | 2024-09-09 | 1.080 | 2,585,011 | +42,791 | 0.11% | 2,790,900 |
| 2024-09-10 | 2024-09-05 | 1.080 | 2,542,220 | -91,418 | 0.10% | 2,744,700 |
| 2024-09-09 | 2024-09-04 | 0.956 | 2,633,638 | -330,664 | 0.11% | 2,518,440 |
| 2024-09-04 | 2024-09-02 | 0.864 | 2,964,302 | -97,254 | 0.12% | 2,560,320 |
| 2024-08-23 | 2024-08-21 | 0.740 | 3,061,556 | +99,199 | 0.13% | 2,266,560 |
| 2024-08-22 | 2024-08-20 | 0.792 | 2,962,357 | +64,188 | 0.12% | 2,345,420 |
| 2024-08-07 | 2024-08-05 | 0.771 | 2,898,169 | -194,508 | 0.12% | 2,235,000 |
| 2024-07-16 | 2024-07-12 | 0.781 | 3,092,677 | -5,836 | 0.13% | 2,416,800 |
| 2024-07-08 | 2024-07-04 | 0.812 | 3,098,513 | +77,804 | 0.13% | 2,516,940 |
| 2024-07-02 | 2024-06-27 | 0.853 | 3,020,709 | -700,229 | 0.12% | 2,577,980 |
| 2024-06-28 | 2024-06-26 | 0.823 | 3,720,938 | -194,508 | 0.15% | 3,060,800 |
| 2024-06-25 | 2024-06-21 | 0.833 | 3,915,446 | +412,357 | 0.16% | 3,261,060 |
| 2024-06-24 | 2024-06-20 | 0.812 | 3,503,089 | +140,046 | 0.14% | 2,845,580 |
| 2024-06-21 | 2024-06-19 | 0.812 | 3,363,043 | +427,917 | 0.14% | 2,731,820 |
| 2024-06-11 | 2024-06-06 | 0.781 | 2,935,126 | +48,627 | 0.12% | 2,293,680 |
| 2024-06-06 | 2024-06-04 | 0.792 | 2,886,499 | -680,778 | 0.12% | 2,285,360 |
| 2024-06-05 | 2024-06-03 | 0.709 | 3,567,277 | -389,016 | 0.15% | 2,530,920 |
| 2024-05-13 | 2024-05-09 | 0.648 | 3,956,293 | +252,861 | 0.16% | 2,562,840 |
| 2024-04-29 | 2024-04-25 | 0.679 | 3,703,432 | +188,672 | 0.15% | 2,513,280 |
| 2024-04-25 | 2024-04-23 | 0.627 | 3,514,760 | +486,270 | 0.14% | 2,204,540 |
| 2024-04-24 | 2024-04-22 | 0.679 | 3,028,490 | +472,655 | 0.12% | 2,055,240 |
| 2024-04-23 | 2024-04-19 | 0.709 | 2,555,835 | -367,620 | 0.11% | 1,813,320 |
| 2024-04-19 | 2024-04-17 | 0.607 | 2,923,455 | -97,254 | 0.12% | 1,773,540 |
| 2024-04-18 | 2024-04-16 | 0.576 | 3,020,709 | +389,016 | 0.12% | 1,739,360 |
| 2024-04-17 | 2024-04-15 | 0.607 | 2,631,693 | +97,254 | 0.11% | 1,596,540 |
| 2024-04-15 | 2024-04-11 | 0.596 | 2,534,439 | +194,508 | 0.10% | 1,511,480 |
| 2024-04-11 | 2024-04-09 | 0.607 | 2,339,931 | +25,286 | 0.10% | 1,419,540 |
| 2024-04-09 | 2024-04-05 | 0.576 | 2,314,645 | +97,254 | 0.10% | 1,332,800 |
| 2024-04-08 | 2024-04-03 | 0.596 | 2,217,391 | -97,254 | 0.09% | 1,322,400 |
| 2024-04-05 | 2024-04-02 | 0.555 | 2,314,645 | +389,016 | 0.10% | 1,285,200 |
| 2024-03-28 | 2024-03-26 | 0.545 | 1,925,629 | -89,474 | 0.08% | 1,049,400 |
| 2024-03-20 | 2024-03-18 | 0.463 | 2,015,103 | +789,703 | 0.08% | 932,400 |
| 2024-03-19 | 2024-03-15 | 0.504 | 1,225,400 | -239,245 | 0.05% | 617,400 |
| 2024-03-18 | 2024-03-14 | 0.524 | 1,464,645 | +163,386 | 0.06% | 768,060 |
| 2024-03-15 | 2024-03-13 | 0.545 | 1,301,259 | +293,708 | 0.05% | 709,140 |
| 2024-03-13 | 2024-03-11 | 0.545 | 1,007,551 | +328,718 | 0.04% | 549,080 |
| 2024-03-12 | 2024-03-08 | 0.535 | 678,833 | +29,176 | 0.03% | 362,960 |
| 2024-03-07 | 2024-03-05 | 0.586 | 649,657 | +60,298 | 0.03% | 380,760 |
| 2024-03-06 | 2024-03-04 | 0.617 | 589,359 | +215,904 | 0.02% | 363,600 |
| 2024-03-05 | 2024-03-01 | 0.617 | 373,455 | +229,519 | 0.02% | 230,400 |
| 2024-03-04 | 2024-02-29 | 0.596 | 143,936 | +122,540 | 0.01% | 85,840 |
| 2024-02-27 | 2024-02-23 | 0.535 | 21,396 | +21,396 | 0.00% | 11,440 |
| 2024-01-26 | 2024-01-24 | 0.386 | 0 | -19,451 | ||
| 2024-01-22 | 2024-01-18 | 0.267 | 19,451 | +19,451 | 0.00% | 5,200 |
| 2024-01-11 | 2024-01-09 | 0.231 | 0 | -19,451 | ||
| 2023-12-28 | 2023-12-22 | 0.252 | 19,451 | +19,451 | 0.00% | 4,900 |
| 2022-07-07 | 2022-07-05 | 0.499 | 0 | -9,725 | ||
| 2022-06-30 | 2022-06-28 | 0.509 | 9,725 | +9,725 | 0.00% | 4,950 |
| 2022-06-17 | 2022-06-15 | 0.509 | 0 | -13,616 | ||
| 2022-06-16 | 2022-06-14 | 0.509 | 13,616 | -11,670 | 0.00% | 6,930 |
| 2022-06-15 | 2022-06-13 | 0.504 | 25,286 | -5,835 | 0.00% | 12,740 |
| 2022-06-13 | 2022-06-09 | 0.514 | 31,121 | +5,835 | 0.00% | 16,000 |
| 2022-06-09 | 2022-06-07 | 0.488 | 25,286 | -71,968 | 0.00% | 12,350 |
| 2022-06-06 | 2022-06-01 | 0.483 | 97,254 | -48,627 | 0.00% | 47,000 |
| 2022-06-02 | 2022-05-31 | 0.504 | 145,881 | +38,902 | 0.01% | 73,500 |
| 2022-06-01 | 2022-05-30 | 0.488 | 106,979 | +9,725 | 0.00% | 52,250 |
| 2022-05-30 | 2022-05-26 | 0.458 | 97,254 | -7,780 | 0.00% | 44,500 |
| 2022-05-27 | 2022-05-25 | 0.422 | 105,034 | +97,254 | 0.00% | 44,280 |
| 2022-05-17 | 2022-05-13 | 0.401 | 7,780 | -13,616 | 0.00% | 3,120 |
| 2022-05-05 | 2022-05-03 | 0.432 | 21,396 | +13,616 | 0.00% | 9,240 |
| 2022-05-03 | 2022-04-28 | 0.422 | 7,780 | -3,890 | 0.00% | 3,280 |
| 2022-04-06 | 2022-04-01 | 0.401 | 11,670 | -1,946 | 0.00% | 4,680 |
| 2022-04-04 | 2022-03-31 | 0.514 | 13,616 | +13,616 | 0.00% | 7,000 |
| 2022-03-25 | 2022-03-23 | 0.380 | 0 | -122,540 | ||
| 2022-03-18 | 2022-03-16 | 0.329 | 122,540 | +11,670 | 0.01% | 40,320 |
| 2022-03-17 | 2022-03-15 | 0.344 | 110,870 | +7,781 | 0.00% | 38,190 |
| 2022-03-16 | 2022-03-14 | 0.370 | 103,089 | +5,835 | 0.00% | 38,160 |
| 2022-03-11 | 2022-03-09 | 0.406 | 97,254 | +7,780 | 0.00% | 39,500 |
| 2022-03-10 | 2022-03-08 | 0.401 | 89,474 | +3,890 | 0.00% | 35,880 |
| 2022-03-08 | 2022-03-04 | 0.427 | 85,584 | -11,670 | 0.00% | 36,520 |
| 2022-03-01 | 2022-02-25 | 0.375 | 97,254 | +21,396 | 0.00% | 36,500 |
| 2022-02-28 | 2022-02-24 | 0.370 | 75,858 | -5,835 | 0.00% | 28,080 |
| 2022-02-24 | 2022-02-22 | 0.370 | 81,693 | +1,945 | 0.00% | 30,240 |
| 2022-02-23 | 2022-02-21 | 0.370 | 79,748 | -9,726 | 0.00% | 29,520 |
| 2022-02-18 | 2022-02-16 | 0.360 | 89,474 | +7,781 | 0.00% | 32,200 |
| 2022-02-17 | 2022-02-15 | 0.339 | 81,693 | +81,693 | 0.00% | 27,720 |
| 2021-12-08 | 2021-12-06 | 0.191 | 0 | -19,451 | ||
| 2021-11-29 | 2021-11-25 | 0.181 | 19,451 | -15,560 | 0.00% | 3,520 |
| 2021-11-24 | 2021-11-22 | 0.181 | 35,011 | +19,450 | 0.00% | 6,336 |
| 2021-11-22 | 2021-11-18 | 0.191 | 15,561 | -1,945 | 0.00% | 2,976 |
| 2021-11-18 | 2021-11-16 | 0.188 | 17,506 | +17,506 | 0.00% | 3,294 |
| 2021-11-16 | 2021-11-12 | 0.220 | 0 | -1,945 | ||
| 2021-11-12 | 2021-11-10 | 0.204 | 1,945 | +1,945 | 0.00% | 396 |
| 2020-03-16 | 2020-03-12 | 0.172 | 0 | -7,780 | ||
| 2020-03-12 | 2020-03-10 | 0.185 | 7,780 | -1,945 | 0.00% | 1,440 |
| 2020-03-09 | 2020-03-05 | 0.190 | 9,725 | +9,725 | 0.00% | 1,850 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy