History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 4,176,000 | +0 | 0.16% | 12,277,440 |
| 2025-10-13 | 2025-10-09 | 3.010 | 4,176,000 | +0 | 0.16% | 12,569,760 |
| 2025-10-10 | 2025-10-08 | 3.050 | 4,176,000 | +8,000 | 0.16% | 12,736,800 |
| 2025-10-09 | 2025-10-06 | 3.160 | 4,168,000 | -22,000 | 0.16% | 13,170,880 |
| 2025-10-08 | 2025-10-03 | 3.270 | 4,190,000 | -10,000 | 0.17% | 13,701,300 |
| 2025-10-06 | 2025-10-02 | 3.280 | 4,200,000 | +20,000 | 0.17% | 13,776,000 |
| 2025-10-03 | 2025-09-30 | 3.310 | 4,180,000 | -32,000 | 0.16% | 13,835,800 |
| 2025-10-02 | 2025-09-29 | 3.100 | 4,212,000 | +2,000 | 0.17% | 13,057,200 |
| 2025-09-30 | 2025-09-26 | 2.980 | 4,210,000 | -72,000 | 0.17% | 12,545,800 |
| 2025-09-29 | 2025-09-25 | 3.190 | 4,282,000 | -50,000 | 0.17% | 13,659,580 |
| 2025-09-26 | 2025-09-24 | 3.300 | 4,332,000 | +228,000 | 0.17% | 14,295,600 |
| 2025-09-25 | 2025-09-23 | 3.380 | 4,104,000 | +144,000 | 0.16% | 13,871,520 |
| 2025-09-24 | 2025-09-22 | 3.280 | 3,960,000 | -428,000 | 0.16% | 12,988,800 |
| 2025-09-23 | 2025-09-19 | 3.150 | 4,388,000 | -112,000 | 0.17% | 13,822,200 |
| 2025-09-22 | 2025-09-18 | 3.090 | 4,500,000 | +12,000 | 0.18% | 13,905,000 |
| 2025-09-19 | 2025-09-17 | 3.020 | 4,488,000 | -2,000 | 0.18% | 13,553,760 |
| 2025-09-18 | 2025-09-16 | 3.010 | 4,490,000 | -6,000 | 0.18% | 13,514,900 |
| 2025-09-17 | 2025-09-15 | 3.050 | 4,496,000 | +250,000 | 0.18% | 13,712,800 |
| 2025-09-16 | 2025-09-12 | 2.900 | 4,246,000 | +108,000 | 0.17% | 12,313,400 |
| 2025-09-15 | 2025-09-11 | 2.940 | 4,138,000 | -6,000 | 0.16% | 12,165,720 |
| 2025-09-12 | 2025-09-10 | 3.000 | 4,144,000 | +112,000 | 0.16% | 12,432,000 |
| 2025-09-09 | 2025-09-05 | 2.750 | 4,032,000 | -4,000 | 0.16% | 11,088,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 4,036,000 | +30,000 | 0.16% | 10,291,800 |
| 2025-09-05 | 2025-09-03 | 2.610 | 4,006,000 | +20,000 | 0.16% | 10,455,660 |
| 2025-09-04 | 2025-09-02 | 2.510 | 3,986,000 | -10,000 | 0.16% | 10,004,860 |
| 2025-09-03 | 2025-09-01 | 2.430 | 3,996,000 | -116,000 | 0.16% | 9,710,280 |
| 2025-09-02 | 2025-08-29 | 2.470 | 4,112,000 | +60,000 | 0.16% | 10,156,640 |
| 2025-09-01 | 2025-08-28 | 2.480 | 4,052,000 | -36,000 | 0.16% | 10,048,960 |
| 2025-08-29 | 2025-08-27 | 2.420 | 4,088,000 | +54,000 | 0.16% | 9,892,960 |
| 2025-08-28 | 2025-08-26 | 2.350 | 4,034,000 | -16,000 | 0.16% | 9,479,900 |
| 2025-08-25 | 2025-08-21 | 2.270 | 4,050,000 | +20,000 | 0.16% | 9,193,500 |
| 2025-08-22 | 2025-08-20 | 2.200 | 4,030,000 | +4,000 | 0.16% | 8,866,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 4,026,000 | -28,000 | 0.16% | 8,615,640 |
| 2025-08-19 | 2025-08-15 | 2.200 | 4,054,000 | +242,000 | 0.16% | 8,918,800 |
| 2025-08-18 | 2025-08-14 | 2.310 | 3,812,000 | -12,000 | 0.15% | 8,805,720 |
| 2025-08-15 | 2025-08-13 | 2.230 | 3,824,000 | +10,000 | 0.15% | 8,527,520 |
| 2025-08-14 | 2025-08-12 | 2.190 | 3,814,000 | +76,000 | 0.15% | 8,352,660 |
| 2025-08-13 | 2025-08-11 | 2.350 | 3,738,000 | +32,000 | 0.15% | 8,784,300 |
| 2025-08-12 | 2025-08-08 | 2.220 | 3,706,000 | +20,000 | 0.15% | 8,227,320 |
| 2025-08-11 | 2025-08-07 | 2.160 | 3,686,000 | +290,000 | 0.15% | 7,961,760 |
| 2025-08-08 | 2025-08-06 | 1.980 | 3,396,000 | -368,000 | 0.13% | 6,724,080 |
| 2025-08-07 | 2025-08-05 | 1.810 | 3,764,000 | +50,000 | 0.15% | 6,812,840 |
| 2025-08-06 | 2025-08-04 | 1.830 | 3,714,000 | +30,000 | 0.15% | 6,796,620 |
| 2025-08-05 | 2025-08-01 | 1.780 | 3,684,000 | +2,000 | 0.15% | 6,557,520 |
| 2025-08-01 | 2025-07-30 | 1.840 | 3,682,000 | -10,000 | 0.15% | 6,774,880 |
| 2025-07-31 | 2025-07-29 | 1.800 | 3,692,000 | +388,000 | 0.15% | 6,645,600 |
| 2025-07-30 | 2025-07-28 | 1.750 | 3,304,000 | -448,000 | 0.13% | 5,782,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 3,752,000 | -64,000 | 0.15% | 6,641,040 |
| 2025-07-28 | 2025-07-24 | 1.770 | 3,816,000 | -32,000 | 0.15% | 6,754,320 |
| 2025-07-25 | 2025-07-23 | 1.750 | 3,848,000 | -442,000 | 0.15% | 6,734,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 4,290,000 | +462,000 | 0.17% | 7,979,400 |
| 2025-07-23 | 2025-07-21 | 1.790 | 3,828,000 | -278,000 | 0.15% | 6,852,120 |
| 2025-07-22 | 2025-07-18 | 1.730 | 4,106,000 | +340,000 | 0.16% | 7,103,380 |
| 2025-07-21 | 2025-07-17 | 1.740 | 3,766,000 | +52,000 | 0.15% | 6,552,840 |
| 2025-07-16 | 2025-07-14 | 1.880 | 3,714,000 | -28,000 | 0.15% | 6,982,320 |
| 2025-07-15 | 2025-07-11 | 1.770 | 3,742,000 | +60,000 | 0.15% | 6,623,340 |
| 2025-07-14 | 2025-07-10 | 1.880 | 3,682,000 | -52,000 | 0.15% | 6,922,160 |
| 2025-07-11 | 2025-07-09 | 2.010 | 3,734,000 | +68,000 | 0.15% | 7,505,340 |
| 2025-07-10 | 2025-07-08 | 2.040 | 3,666,000 | +114,000 | 0.14% | 7,478,640 |
| 2025-07-08 | 2025-07-04 | 1.860 | 3,552,000 | +80,000 | 0.14% | 6,606,720 |
| 2025-07-07 | 2025-07-03 | 1.780 | 3,472,000 | +112,000 | 0.14% | 6,180,160 |
| 2025-07-04 | 2025-07-02 | 1.790 | 3,360,000 | -62,000 | 0.13% | 6,014,400 |
| 2025-07-03 | 2025-06-30 | 1.760 | 3,422,000 | -58,000 | 0.13% | 6,022,720 |
| 2025-07-02 | 2025-06-27 | 1.650 | 3,480,000 | +12,000 | 0.14% | 5,742,000 |
| 2025-06-30 | 2025-06-26 | 1.610 | 3,468,000 | -32,000 | 0.14% | 5,583,480 |
| 2025-06-27 | 2025-06-25 | 1.580 | 3,500,000 | -472,000 | 0.14% | 5,530,000 |
| 2025-06-26 | 2025-06-24 | 1.570 | 3,972,000 | +124,000 | 0.16% | 6,236,040 |
| 2025-06-25 | 2025-06-23 | 1.540 | 3,848,000 | +42,000 | 0.15% | 5,926,946 |
| 2025-06-24 | 2025-06-20 | 1.510 | 3,806,000 | +50,079 | 0.15% | 5,746,553 |
| 2025-06-23 | 2025-06-19 | 1.479 | 3,755,921 | -29,605 | 0.15% | 5,556,760 |
| 2025-06-20 | 2025-06-18 | 1.459 | 3,785,526 | -7,895 | 0.15% | 5,523,840 |
| 2025-06-19 | 2025-06-17 | 1.500 | 3,793,421 | -86,842 | 0.15% | 5,689,120 |
| 2025-06-18 | 2025-06-16 | 1.520 | 3,880,263 | -96,711 | 0.15% | 5,898,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 3,976,974 | -1,973 | 0.16% | 5,964,400 |
| 2025-06-16 | 2025-06-12 | 1.439 | 3,978,947 | +90,789 | 0.16% | 5,725,439 |
| 2025-06-13 | 2025-06-11 | 1.378 | 3,888,158 | +11,842 | 0.16% | 5,358,400 |
| 2025-06-11 | 2025-06-09 | 1.368 | 3,876,316 | +78,948 | 0.15% | 5,302,800 |
| 2025-06-06 | 2025-06-04 | 1.267 | 3,797,368 | -45,395 | 0.15% | 4,809,999 |
| 2025-06-05 | 2025-06-03 | 1.216 | 3,842,763 | -25,658 | 0.15% | 4,672,800 |
| 2025-06-04 | 2025-06-02 | 1.246 | 3,868,421 | +1,974 | 0.15% | 4,821,600 |
| 2025-06-03 | 2025-05-30 | 1.297 | 3,866,447 | +19,736 | 0.15% | 5,015,040 |
| 2025-05-30 | 2025-05-28 | 1.277 | 3,846,711 | -21,710 | 0.15% | 4,911,481 |
| 2025-05-28 | 2025-05-26 | 1.267 | 3,868,421 | -1,974 | 0.15% | 4,900,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 3,870,395 | +13,816 | 0.15% | 4,941,720 |
| 2025-05-26 | 2025-05-22 | 1.317 | 3,856,579 | +76,974 | 0.15% | 5,080,400 |
| 2025-05-15 | 2025-05-13 | 1.186 | 3,779,605 | -49,342 | 0.15% | 4,481,100 |
| 2025-05-14 | 2025-05-12 | 1.186 | 3,828,947 | -55,264 | 0.15% | 4,539,600 |
| 2025-05-08 | 2025-05-06 | 1.094 | 3,884,211 | -126,315 | 0.16% | 4,250,881 |
| 2025-05-02 | 2025-04-29 | 1.115 | 4,010,526 | -47,369 | 0.16% | 4,470,400 |
| 2025-04-30 | 2025-04-28 | 1.135 | 4,057,895 | -96,710 | 0.16% | 4,605,440 |
| 2025-04-29 | 2025-04-25 | 1.115 | 4,154,605 | +106,579 | 0.17% | 4,631,000 |
| 2025-04-28 | 2025-04-24 | 1.094 | 4,048,026 | +67,105 | 0.16% | 4,430,160 |
| 2025-04-09 | 2025-04-07 | 0.861 | 3,980,921 | +29,605 | 0.16% | 3,428,900 |
| 2025-04-02 | 2025-03-31 | 0.942 | 3,951,316 | +191,448 | 0.16% | 3,723,720 |
| 2025-04-01 | 2025-03-28 | 0.973 | 3,759,868 | +51,315 | 0.15% | 3,657,600 |
| 2025-03-28 | 2025-03-26 | 1.044 | 3,708,553 | +106,579 | 0.15% | 3,870,740 |
| 2025-03-27 | 2025-03-25 | 1.023 | 3,601,974 | +13,816 | 0.14% | 3,686,500 |
| 2025-03-26 | 2025-03-24 | 0.932 | 3,588,158 | -19,737 | 0.14% | 3,345,120 |
| 2025-03-25 | 2025-03-21 | 0.892 | 3,607,895 | +59,211 | 0.14% | 3,217,280 |
| 2025-03-21 | 2025-03-19 | 0.912 | 3,548,684 | -9,869 | 0.14% | 3,236,400 |
| 2025-03-18 | 2025-03-14 | 0.892 | 3,558,553 | -11,842 | 0.14% | 3,173,280 |
| 2025-03-17 | 2025-03-13 | 0.892 | 3,570,395 | -82,894 | 0.14% | 3,183,840 |
| 2025-03-13 | 2025-03-11 | 0.841 | 3,653,289 | +189,473 | 0.15% | 3,072,660 |
| 2025-03-12 | 2025-03-10 | 0.882 | 3,463,816 | +1,974 | 0.14% | 3,053,700 |
| 2025-03-11 | 2025-03-07 | 0.861 | 3,461,842 | +13,816 | 0.14% | 2,981,800 |
| 2025-03-07 | 2025-03-05 | 0.902 | 3,448,026 | +9,868 | 0.14% | 3,109,660 |
| 2025-03-06 | 2025-03-04 | 0.953 | 3,438,158 | -41,447 | 0.14% | 3,274,960 |
| 2025-03-04 | 2025-02-28 | 0.973 | 3,479,605 | -33,553 | 0.14% | 3,384,960 |
| 2025-02-28 | 2025-02-26 | 1.003 | 3,513,158 | +41,447 | 0.14% | 3,524,400 |
| 2025-02-27 | 2025-02-25 | 0.983 | 3,471,711 | +21,711 | 0.14% | 3,412,460 |
| 2025-02-26 | 2025-02-24 | 0.983 | 3,450,000 | +13,816 | 0.14% | 3,391,120 |
| 2025-02-25 | 2025-02-21 | 0.993 | 3,436,184 | -55,263 | 0.14% | 3,412,360 |
| 2025-02-21 | 2025-02-19 | 1.044 | 3,491,447 | +17,763 | 0.14% | 3,644,140 |
| 2025-02-19 | 2025-02-17 | 1.125 | 3,473,684 | +9,868 | 0.14% | 3,907,200 |
| 2025-02-18 | 2025-02-14 | 1.175 | 3,463,816 | +49,342 | 0.14% | 4,071,600 |
| 2025-02-17 | 2025-02-13 | 1.216 | 3,414,474 | +146,053 | 0.14% | 4,152,000 |
| 2025-02-14 | 2025-02-12 | 1.317 | 3,268,421 | +11,842 | 0.13% | 4,305,600 |
| 2025-02-13 | 2025-02-11 | 1.317 | 3,256,579 | +98,684 | 0.13% | 4,290,000 |
| 2025-02-07 | 2025-02-05 | 1.368 | 3,157,895 | +9,869 | 0.13% | 4,320,000 |
| 2025-02-05 | 2025-02-03 | 1.378 | 3,148,026 | +39,473 | 0.13% | 4,338,400 |
| 2025-02-04 | 2025-01-28 | 1.398 | 3,108,553 | -88,815 | 0.12% | 4,347,001 |
| 2025-02-03 | 2025-01-24 | 1.378 | 3,197,368 | -59,211 | 0.13% | 4,406,399 |
| 2025-01-24 | 2025-01-22 | 1.409 | 3,256,579 | -396,710 | 0.13% | 4,587,000 |
| 2025-01-23 | 2025-01-21 | 1.388 | 3,653,289 | -49,343 | 0.15% | 5,071,739 |
| 2025-01-21 | 2025-01-17 | 1.378 | 3,702,632 | -5,921 | 0.15% | 5,102,721 |
| 2025-01-20 | 2025-01-16 | 1.338 | 3,708,553 | +9,869 | 0.15% | 4,960,560 |
| 2025-01-16 | 2025-01-14 | 1.317 | 3,698,684 | -7,895 | 0.15% | 4,872,400 |
| 2025-01-15 | 2025-01-13 | 1.287 | 3,706,579 | +7,895 | 0.15% | 4,770,120 |
| 2025-01-10 | 2025-01-08 | 1.297 | 3,698,684 | +19,737 | 0.15% | 4,797,440 |
| 2025-01-07 | 2025-01-03 | 1.419 | 3,678,947 | +116,447 | 0.15% | 5,220,296 |
| 2025-01-06 | 2025-01-02 | 1.254 | 3,562,500 | +57,466 | 0.14% | 4,468,968 |
| 2025-01-03 | 2024-12-31 | 1.193 | 3,505,034 | -3,890 | 0.14% | 4,180,640 |
| 2024-12-30 | 2024-12-24 | 1.234 | 3,508,924 | +35,011 | 0.14% | 4,329,599 |
| 2024-12-27 | 2024-12-20 | 1.275 | 3,473,913 | +29,176 | 0.14% | 4,429,280 |
| 2024-12-23 | 2024-12-19 | 1.388 | 3,444,737 | +97,254 | 0.14% | 4,781,700 |
| 2024-12-20 | 2024-12-18 | 1.409 | 3,347,483 | -1,945 | 0.14% | 4,715,540 |
| 2024-12-18 | 2024-12-16 | 1.306 | 3,349,428 | -71,968 | 0.14% | 4,373,880 |
| 2024-12-17 | 2024-12-13 | 1.357 | 3,421,396 | -25,286 | 0.14% | 4,643,760 |
| 2024-12-16 | 2024-12-12 | 1.316 | 3,446,682 | -93,364 | 0.14% | 4,536,320 |
| 2024-12-13 | 2024-12-11 | 1.316 | 3,540,046 | -97,254 | 0.15% | 4,659,200 |
| 2024-12-11 | 2024-12-09 | 1.337 | 3,637,300 | +161,442 | 0.15% | 4,862,000 |
| 2024-12-10 | 2024-12-06 | 1.388 | 3,475,858 | -91,419 | 0.14% | 4,824,900 |
| 2024-12-09 | 2024-12-05 | 1.429 | 3,567,277 | +75,858 | 0.15% | 5,098,520 |
| 2024-12-05 | 2024-12-03 | 1.419 | 3,491,419 | +44,737 | 0.14% | 4,954,200 |
| 2024-12-03 | 2024-11-29 | 1.532 | 3,446,682 | +62,243 | 0.14% | 5,280,560 |
| 2024-11-29 | 2024-11-27 | 1.573 | 3,384,439 | -31,122 | 0.14% | 5,324,399 |
| 2024-11-28 | 2024-11-26 | 1.666 | 3,415,561 | -64,187 | 0.14% | 5,689,441 |
| 2024-11-27 | 2024-11-25 | 1.512 | 3,479,748 | -15,561 | 0.14% | 5,259,660 |
| 2024-11-25 | 2024-11-21 | 1.460 | 3,495,309 | +29,176 | 0.14% | 5,103,480 |
| 2024-11-22 | 2024-11-20 | 1.450 | 3,466,133 | +71,968 | 0.14% | 5,025,240 |
| 2024-11-21 | 2024-11-19 | 1.491 | 3,394,165 | -50,572 | 0.14% | 5,060,500 |
| 2024-11-19 | 2024-11-15 | 1.398 | 3,444,737 | -13,615 | 0.14% | 4,817,120 |
| 2024-11-18 | 2024-11-14 | 1.337 | 3,458,352 | -40,847 | 0.14% | 4,622,799 |
| 2024-11-15 | 2024-11-13 | 1.388 | 3,499,199 | +11,670 | 0.14% | 4,857,300 |
| 2024-11-14 | 2024-11-12 | 1.378 | 3,487,529 | -116,704 | 0.14% | 4,805,241 |
| 2024-11-12 | 2024-11-08 | 1.450 | 3,604,233 | -110,870 | 0.15% | 5,225,459 |
| 2024-11-08 | 2024-11-06 | 1.460 | 3,715,103 | +48,627 | 0.15% | 5,424,400 |
| 2024-11-07 | 2024-11-05 | 1.573 | 3,666,476 | +29,176 | 0.15% | 5,768,100 |
| 2024-11-06 | 2024-11-04 | 1.563 | 3,637,300 | +13,616 | 0.15% | 5,684,800 |
| 2024-11-05 | 2024-11-01 | 1.594 | 3,623,684 | +23,341 | 0.15% | 5,775,300 |
| 2024-11-04 | 2024-10-31 | 1.625 | 3,600,343 | +120,595 | 0.15% | 5,849,160 |
| 2024-11-01 | 2024-10-30 | 1.666 | 3,479,748 | +11,670 | 0.14% | 5,796,360 |
| 2024-10-31 | 2024-10-29 | 1.655 | 3,468,078 | +9,726 | 0.14% | 5,741,260 |
| 2024-10-30 | 2024-10-28 | 1.655 | 3,458,352 | -31,122 | 0.14% | 5,725,159 |
| 2024-10-29 | 2024-10-25 | 1.440 | 3,489,474 | +7,781 | 0.14% | 5,023,200 |
| 2024-10-28 | 2024-10-24 | 1.481 | 3,481,693 | +52,517 | 0.14% | 5,155,199 |
| 2024-10-25 | 2024-10-23 | 1.522 | 3,429,176 | -19,451 | 0.14% | 5,218,480 |
| 2024-10-24 | 2024-10-22 | 1.512 | 3,448,627 | -19,451 | 0.14% | 5,212,620 |
| 2024-10-23 | 2024-10-21 | 1.501 | 3,468,078 | +83,639 | 0.14% | 5,206,360 |
| 2024-10-22 | 2024-10-18 | 1.573 | 3,384,439 | +7,780 | 0.14% | 5,324,399 |
| 2024-10-21 | 2024-10-17 | 1.491 | 3,376,659 | -91,419 | 0.14% | 5,034,400 |
| 2024-10-18 | 2024-10-16 | 1.491 | 3,468,078 | -79,748 | 0.14% | 5,170,700 |
| 2024-10-17 | 2024-10-15 | 1.481 | 3,547,826 | -114,760 | 0.15% | 5,253,120 |
| 2024-10-16 | 2024-10-14 | 1.378 | 3,662,586 | +1,945 | 0.15% | 5,046,440 |
| 2024-10-15 | 2024-10-10 | 1.409 | 3,660,641 | +33,067 | 0.15% | 5,156,680 |
| 2024-10-14 | 2024-10-09 | 1.316 | 3,627,574 | -17,506 | 0.15% | 4,774,400 |
| 2024-10-09 | 2024-10-07 | 1.378 | 3,645,080 | -11,671 | 0.15% | 5,022,320 |
| 2024-10-08 | 2024-10-04 | 1.265 | 3,656,751 | +11,671 | 0.15% | 4,624,801 |
| 2024-10-07 | 2024-10-03 | 1.213 | 3,645,080 | +64,188 | 0.15% | 4,422,640 |
| 2024-10-04 | 2024-10-02 | 1.152 | 3,580,892 | -270,367 | 0.15% | 4,123,839 |
| 2024-10-03 | 2024-09-30 | 1.193 | 3,851,259 | +58,353 | 0.16% | 4,593,600 |
| 2024-09-26 | 2024-09-24 | 1.265 | 3,792,906 | -9,726 | 0.16% | 4,797,000 |
| 2024-09-24 | 2024-09-20 | 1.182 | 3,802,632 | -19,450 | 0.16% | 4,496,500 |
| 2024-09-23 | 2024-09-19 | 1.080 | 3,822,082 | +97,254 | 0.16% | 4,126,500 |
| 2024-09-19 | 2024-09-16 | 0.997 | 3,724,828 | +56,407 | 0.15% | 3,715,100 |
| 2024-09-13 | 2024-09-11 | 1.069 | 3,668,421 | +33,066 | 0.15% | 3,922,880 |
| 2024-09-12 | 2024-09-10 | 1.141 | 3,635,355 | -19,450 | 0.15% | 4,149,180 |
| 2024-09-11 | 2024-09-09 | 1.080 | 3,654,805 | -27,232 | 0.15% | 3,945,899 |
| 2024-09-10 | 2024-09-05 | 1.080 | 3,682,037 | -151,716 | 0.15% | 3,975,300 |
| 2024-09-09 | 2024-09-04 | 0.956 | 3,833,753 | +13,616 | 0.16% | 3,666,060 |
| 2024-09-04 | 2024-09-02 | 0.864 | 3,820,137 | -95,309 | 0.16% | 3,299,520 |
| 2024-09-03 | 2024-08-30 | 0.781 | 3,915,446 | +15,560 | 0.16% | 3,059,760 |
| 2024-09-02 | 2024-08-29 | 0.740 | 3,899,886 | -25,286 | 0.16% | 2,887,200 |
| 2024-08-30 | 2024-08-28 | 0.699 | 3,925,172 | +7,781 | 0.16% | 2,744,480 |
| 2024-08-29 | 2024-08-27 | 0.740 | 3,917,391 | +811,098 | 0.16% | 2,900,160 |
| 2024-08-23 | 2024-08-21 | 0.740 | 3,106,293 | +420,137 | 0.13% | 2,299,680 |
| 2024-08-22 | 2024-08-20 | 0.792 | 2,686,156 | +106,980 | 0.11% | 2,126,740 |
| 2024-08-19 | 2024-08-15 | 0.792 | 2,579,176 | +287,872 | 0.11% | 2,042,040 |
| 2024-08-16 | 2024-08-14 | 0.792 | 2,291,304 | +19,450 | 0.09% | 1,814,120 |
| 2024-08-13 | 2024-08-09 | 0.792 | 2,271,854 | +19,451 | 0.09% | 1,798,720 |
| 2024-08-06 | 2024-08-02 | 0.802 | 2,252,403 | +3,890 | 0.09% | 1,806,480 |
| 2024-07-24 | 2024-07-22 | 0.812 | 2,248,513 | +112,815 | 0.09% | 1,826,480 |
| 2024-07-23 | 2024-07-19 | 0.771 | 2,135,698 | +3,890 | 0.09% | 1,647,000 |
| 2024-07-18 | 2024-07-16 | 0.781 | 2,131,808 | +1,945 | 0.09% | 1,665,920 |
| 2024-07-16 | 2024-07-12 | 0.781 | 2,129,863 | +3,890 | 0.09% | 1,664,400 |
| 2024-07-15 | 2024-07-11 | 0.771 | 2,125,973 | +25,287 | 0.09% | 1,639,500 |
| 2024-07-12 | 2024-07-10 | 0.771 | 2,100,686 | +15,560 | 0.09% | 1,620,000 |
| 2024-07-11 | 2024-07-09 | 0.792 | 2,085,126 | +11,671 | 0.09% | 1,650,880 |
| 2024-07-04 | 2024-07-02 | 0.895 | 2,073,455 | +48,627 | 0.09% | 1,854,840 |
| 2024-07-03 | 2024-06-28 | 0.864 | 2,024,828 | +215,904 | 0.08% | 1,748,880 |
| 2024-07-02 | 2024-06-27 | 0.853 | 1,808,924 | +665,217 | 0.07% | 1,543,800 |
| 2024-06-28 | 2024-06-26 | 0.823 | 1,143,707 | -824,714 | 0.05% | 940,800 |
| 2024-06-27 | 2024-06-25 | 0.802 | 1,968,421 | +68,078 | 0.08% | 1,578,720 |
| 2024-06-19 | 2024-06-17 | 0.802 | 1,900,343 | +77,803 | 0.08% | 1,524,120 |
| 2024-06-14 | 2024-06-12 | 0.833 | 1,822,540 | +97,254 | 0.08% | 1,517,940 |
| 2024-06-12 | 2024-06-07 | 0.792 | 1,725,286 | +91,419 | 0.07% | 1,365,980 |
| 2024-06-11 | 2024-06-06 | 0.781 | 1,633,867 | -35,012 | 0.07% | 1,276,800 |
| 2024-06-07 | 2024-06-05 | 0.812 | 1,668,879 | -44,737 | 0.07% | 1,355,640 |
| 2024-06-06 | 2024-06-04 | 0.792 | 1,713,616 | -118,649 | 0.07% | 1,356,740 |
| 2024-06-05 | 2024-06-03 | 0.709 | 1,832,265 | -186,728 | 0.08% | 1,299,960 |
| 2024-06-04 | 2024-05-31 | 0.679 | 2,018,993 | -3,890 | 0.08% | 1,370,160 |
| 2024-06-03 | 2024-05-30 | 0.586 | 2,022,883 | +46,682 | 0.08% | 1,185,600 |
| 2024-05-31 | 2024-05-29 | 0.607 | 1,976,201 | +42,791 | 0.08% | 1,198,880 |
| 2024-05-30 | 2024-05-28 | 0.607 | 1,933,410 | +85,584 | 0.08% | 1,172,920 |
| 2024-05-27 | 2024-05-23 | 0.627 | 1,847,826 | +85,583 | 0.08% | 1,159,000 |
| 2024-05-23 | 2024-05-21 | 0.648 | 1,762,243 | -192,562 | 0.07% | 1,141,560 |
| 2024-05-21 | 2024-05-17 | 0.596 | 1,954,805 | -29,177 | 0.08% | 1,165,800 |
| 2024-05-20 | 2024-05-16 | 0.596 | 1,983,982 | +155,607 | 0.08% | 1,183,200 |
| 2024-05-17 | 2024-05-14 | 0.617 | 1,828,375 | +130,320 | 0.08% | 1,128,000 |
| 2024-05-16 | 2024-05-13 | 0.638 | 1,698,055 | +145,881 | 0.07% | 1,082,520 |
| 2024-05-14 | 2024-05-10 | 0.648 | 1,552,174 | +194,508 | 0.06% | 1,005,480 |
| 2024-05-13 | 2024-05-09 | 0.648 | 1,357,666 | +145,881 | 0.06% | 879,480 |
| 2024-05-10 | 2024-05-08 | 0.658 | 1,211,785 | +112,815 | 0.05% | 797,440 |
| 2024-05-09 | 2024-05-07 | 0.648 | 1,098,970 | +17,505 | 0.05% | 711,900 |
| 2024-05-08 | 2024-05-06 | 0.668 | 1,081,465 | +175,058 | 0.04% | 722,800 |
| 2024-05-03 | 2024-04-30 | 0.627 | 906,407 | -723,570 | 0.04% | 568,520 |
| 2024-04-30 | 2024-04-26 | 0.658 | 1,629,977 | -1,945 | 0.07% | 1,072,640 |
| 2024-04-29 | 2024-04-25 | 0.679 | 1,631,922 | +3,890 | 0.07% | 1,107,480 |
| 2024-04-25 | 2024-04-23 | 0.627 | 1,628,032 | -505,721 | 0.07% | 1,021,140 |
| 2024-04-24 | 2024-04-22 | 0.679 | 2,133,753 | -338,444 | 0.09% | 1,448,040 |
| 2024-04-23 | 2024-04-19 | 0.709 | 2,472,197 | -42,792 | 0.10% | 1,753,980 |
| 2024-04-22 | 2024-04-18 | 0.709 | 2,514,989 | +196,454 | 0.10% | 1,784,340 |
| 2024-04-19 | 2024-04-17 | 0.607 | 2,318,535 | -929,749 | 0.10% | 1,406,560 |
| 2024-04-17 | 2024-04-15 | 0.607 | 3,248,284 | +7,781 | 0.13% | 1,970,600 |
| 2024-04-16 | 2024-04-12 | 0.617 | 3,240,503 | -1,322,655 | 0.13% | 1,999,200 |
| 2024-04-15 | 2024-04-11 | 0.596 | 4,563,158 | +23,341 | 0.19% | 2,721,360 |
| 2024-04-12 | 2024-04-10 | 0.617 | 4,539,817 | +5,835 | 0.19% | 2,800,800 |
| 2024-04-11 | 2024-04-09 | 0.607 | 4,533,982 | -165,332 | 0.19% | 2,750,580 |
| 2024-04-10 | 2024-04-08 | 0.566 | 4,699,314 | -564,073 | 0.19% | 2,657,600 |
| 2024-04-09 | 2024-04-05 | 0.576 | 5,263,387 | -665,217 | 0.22% | 3,030,720 |
| 2024-04-08 | 2024-04-03 | 0.596 | 5,928,604 | -1,945 | 0.24% | 3,535,680 |
| 2024-04-05 | 2024-04-02 | 0.555 | 5,930,549 | +387,071 | 0.24% | 3,292,920 |
| 2024-04-02 | 2024-03-27 | 0.555 | 5,543,478 | -301,488 | 0.23% | 3,078,000 |
| 2024-03-28 | 2024-03-26 | 0.545 | 5,844,966 | +126,431 | 0.24% | 3,185,300 |
| 2024-03-27 | 2024-03-25 | 0.514 | 5,718,535 | -108,925 | 0.24% | 2,940,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 5,827,460 | +165,332 | 0.24% | 2,546,600 |
| 2024-03-22 | 2024-03-20 | 0.442 | 5,662,128 | -3,370,824 | 0.23% | 2,503,460 |
| 2024-03-21 | 2024-03-19 | 0.463 | 9,032,952 | -3,890 | 0.37% | 4,179,600 |
| 2024-03-20 | 2024-03-18 | 0.463 | 9,036,842 | +46,682 | 0.37% | 4,181,400 |
| 2024-03-19 | 2024-03-15 | 0.504 | 8,990,160 | -48,627 | 0.37% | 4,529,560 |
| 2024-03-18 | 2024-03-14 | 0.524 | 9,038,787 | -56,408 | 0.37% | 4,739,940 |
| 2024-03-15 | 2024-03-13 | 0.545 | 9,095,195 | -192,562 | 0.38% | 4,956,560 |
| 2024-03-12 | 2024-03-08 | 0.535 | 9,287,757 | +3,174,370 | 0.38% | 4,966,000 |
| 2024-03-11 | 2024-03-07 | 0.566 | 6,113,387 | -141,991 | 0.25% | 3,457,300 |
| 2024-03-08 | 2024-03-06 | 0.586 | 6,255,378 | +881,122 | 0.26% | 3,666,240 |
| 2024-03-07 | 2024-03-05 | 0.586 | 5,374,256 | -231,465 | 0.22% | 3,149,820 |
| 2024-03-06 | 2024-03-04 | 0.617 | 5,605,721 | +2,551,945 | 0.23% | 3,458,400 |
| 2024-03-05 | 2024-03-01 | 0.617 | 3,053,776 | +85,584 | 0.13% | 1,884,000 |
| 2024-03-04 | 2024-02-29 | 0.596 | 2,968,192 | +35,011 | 0.12% | 1,770,160 |
| 2024-02-29 | 2024-02-27 | 0.586 | 2,933,181 | +50,572 | 0.12% | 1,719,120 |
| 2024-02-28 | 2024-02-26 | 0.555 | 2,882,609 | +1,945 | 0.12% | 1,600,560 |
| 2024-02-27 | 2024-02-23 | 0.535 | 2,880,664 | -27,231 | 0.12% | 1,540,240 |
| 2024-02-26 | 2024-02-22 | 0.545 | 2,907,895 | +303,433 | 0.12% | 1,584,700 |
| 2024-02-23 | 2024-02-21 | 0.504 | 2,604,462 | +3,890 | 0.11% | 1,312,220 |
| 2024-02-22 | 2024-02-20 | 0.499 | 2,600,572 | +19,451 | 0.11% | 1,296,890 |
| 2024-02-21 | 2024-02-19 | 0.514 | 2,581,121 | +81,693 | 0.11% | 1,327,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 2,499,428 | +7,780 | 0.10% | 1,028,000 |
| 2024-02-19 | 2024-02-15 | 0.380 | 2,491,648 | +1,460,756 | 0.10% | 947,940 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,030,892 | +659,382 | 0.04% | 392,200 |
| 2024-02-08 | 2024-02-06 | 0.370 | 371,510 | -1,945 | 0.02% | 137,520 |
| 2024-02-01 | 2024-01-30 | 0.452 | 373,455 | +19,450 | 0.02% | 168,960 |
| 2023-12-22 | 2023-12-20 | 0.240 | 354,005 | -9,725 | 0.01% | 84,812 |
| 2023-11-30 | 2023-11-28 | 0.228 | 363,730 | +9,725 | 0.01% | 83,028 |
| 2023-11-08 | 2023-11-06 | 0.216 | 354,005 | -3,890 | 0.01% | 76,440 |
| 2023-10-19 | 2023-10-17 | 0.220 | 357,895 | -21,396 | 0.01% | 78,752 |
| 2023-09-29 | 2023-09-27 | 0.234 | 379,291 | +21,396 | 0.02% | 88,920 |
| 2023-09-12 | 2023-09-07 | 0.230 | 357,895 | -5,835 | 0.01% | 82,432 |
| 2023-09-07 | 2023-09-05 | 0.221 | 363,730 | +1,945 | 0.01% | 80,410 |
| 2023-06-13 | 2023-06-09 | 0.172 | 361,785 | -3,890 | 0.01% | 62,124 |
| 2023-04-17 | 2023-04-13 | 0.215 | 365,675 | +48,627 | 0.02% | 78,584 |
| 2023-02-15 | 2023-02-13 | 0.283 | 317,048 | +301,487 | 0.01% | 89,650 |
| 2023-02-08 | 2023-02-06 | 0.250 | 15,561 | -3,890 | 0.00% | 3,888 |
| 2023-02-07 | 2023-02-03 | 0.262 | 19,451 | +19,451 | 0.00% | 5,100 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy