History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.220 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.740 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.439 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.378 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.368 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.368 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.338 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.267 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.216 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.246 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.297 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.338 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.277 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.257 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.277 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.317 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.175 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.196 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.186 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.186 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.155 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.125 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.094 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.094 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.094 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.115 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.963 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.892 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.902 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.953 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.871 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.861 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.912 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.942 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.973 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.023 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.932 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.892 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.912 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.912 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.851 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.871 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.892 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.841 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.841 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.861 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.871 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.953 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.973 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.003 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.003 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.983 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.983 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.993 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.064 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.044 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.125 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.125 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.216 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.317 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.317 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.327 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.358 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.368 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.368 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.358 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.398 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.378 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.378 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.409 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.388 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.419 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.378 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.338 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.297 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.317 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.287 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.267 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.307 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.297 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.327 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.368 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.419 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.254 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.234 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.275 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.388 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.409 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.337 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.306 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.357 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.316 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.357 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.337 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.388 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.429 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.419 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.501 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.532 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.553 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.573 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.666 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.512 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.409 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.491 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.491 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.398 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.378 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.450 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.481 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.573 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.563 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.625 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.666 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.655 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.655 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.481 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.522 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.512 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.573 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.491 | 0 | -19,451 | ||
| 2024-06-25 | 2024-06-21 | 0.833 | 19,451 | +19,451 | 0.00% | 16,200 |
| 2024-03-01 | 2024-02-28 | 0.586 | 0 | -87,529 | ||
| 2019-02-11 | 2019-02-04 | 0.427 | 87,529 | -48,627 | 0.00% | 37,350 |
| 2019-01-31 | 2019-01-29 | 0.360 | 136,156 | +48,627 | 0.01% | 49,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 87,529 | +29,177 | 0.00% | 50,400 |
| 2018-04-20 | 2018-04-18 | 0.648 | 58,352 | +58,352 | 0.00% | 37,800 |
| 2018-04-18 | 2018-04-16 | 0.679 | 0 | -116,705 | ||
| 2018-04-10 | 2018-04-06 | 0.668 | 116,705 | +29,176 | 0.00% | 78,000 |
| 2018-04-09 | 2018-04-04 | 0.668 | 87,529 | +29,177 | 0.00% | 58,500 |
| 2018-03-29 | 2018-03-27 | 0.658 | 58,352 | +58,352 | 0.00% | 38,400 |
| 2018-03-26 | 2018-03-22 | 0.658 | 0 | -97,254 | ||
| 2018-03-12 | 2018-03-08 | 0.617 | 97,254 | +97,254 | 0.00% | 60,000 |
| 2016-09-27 | 2016-09-23 | 0.218 | 0 | -165,332 | ||
| 2016-07-19 | 2016-07-15 | 0.244 | 165,332 | -116,705 | 0.01% | 40,290 |
| 2016-03-21 | 2016-03-17 | 0.225 | 282,037 | +58,353 | 0.01% | 63,510 |
| 2015-12-18 | 2015-12-16 | 0.314 | 223,684 | +68,078 | 0.01% | 70,150 |
| 2015-12-11 | 2015-12-09 | 0.334 | 155,606 | +97,254 | 0.01% | 52,000 |
| 2015-12-09 | 2015-12-07 | 0.355 | 58,352 | -136,156 | 0.00% | 20,700 |
| 2015-12-07 | 2015-12-03 | 0.293 | 194,508 | +97,254 | 0.01% | 57,000 |
| 2015-12-04 | 2015-12-02 | 0.298 | 97,254 | +48,627 | 0.00% | 29,000 |
| 2015-12-03 | 2015-12-01 | 0.308 | 48,627 | +48,627 | 0.00% | 15,000 |
| 2015-12-02 | 2015-11-30 | 0.319 | 0 | -48,627 | ||
| 2015-12-01 | 2015-11-27 | 0.267 | 48,627 | +48,627 | 0.00% | 13,000 |
| 2015-11-30 | 2015-11-26 | 0.324 | 0 | -97,254 | ||
| 2015-11-27 | 2015-11-25 | 0.245 | 97,254 | +97,254 | 0.00% | 23,800 |
| 2015-06-10 | 2015-06-08 | 0.668 | 0 | -29,176 | ||
| 2015-06-08 | 2015-06-04 | 0.576 | 29,176 | +29,176 | 0.00% | 16,800 |
| 2015-05-15 | 2015-05-13 | 0.432 | 0 | -19,451 | ||
| 2015-05-04 | 2015-04-29 | 0.499 | 19,451 | -38,901 | 0.00% | 9,700 |
| 2015-04-27 | 2015-04-23 | 0.509 | 58,352 | +9,725 | 0.00% | 29,700 |
| 2015-04-22 | 2015-04-20 | 0.386 | 48,627 | -27,231 | 0.00% | 18,750 |
| 2015-04-20 | 2015-04-16 | 0.396 | 75,858 | -58,353 | 0.00% | 30,030 |
| 2015-04-17 | 2015-04-15 | 0.365 | 134,211 | +77,804 | 0.01% | 48,990 |
| 2014-08-01 | 2014-07-30 | 0.391 | 56,407 | +38,901 | 0.00% | 22,040 |
| 2014-07-28 | 2014-07-24 | 0.360 | 17,506 | -19,451 | 0.00% | 6,300 |
| 2014-07-09 | 2014-07-07 | 0.334 | 36,957 | +19,451 | 0.00% | 12,350 |
| 2014-05-30 | 2014-05-28 | 0.360 | 17,506 | -38,901 | 0.00% | 6,300 |
| 2014-04-14 | 2014-04-10 | 0.344 | 56,407 | +38,901 | 0.00% | 19,430 |
| 2014-03-11 | 2014-03-07 | 0.566 | 17,506 | -19,451 | 0.00% | 9,900 |
| 2014-02-21 | 2014-02-19 | 0.586 | 36,957 | +19,451 | 0.00% | 21,660 |
| 2013-12-12 | 2013-12-10 | 0.771 | 17,506 | -19,451 | 0.00% | 13,500 |
| 2013-10-30 | 2013-10-28 | 0.648 | 36,957 | +597 | 0.00% | 23,947 |
| 2013-09-12 | 2013-09-10 | 0.721 | 36,360 | +19,137 | 0.00% | 26,220 |
| 2013-08-23 | 2013-08-21 | 0.648 | 17,223 | -19,137 | 0.00% | 11,160 |
| 2013-07-15 | 2013-07-11 | 0.596 | 36,360 | +19,137 | 0.00% | 21,660 |
| 2013-05-31 | 2013-05-29 | 0.868 | 17,223 | +638 | 0.00% | 14,954 |
| 2013-01-24 | 2013-01-22 | 1.335 | 16,585 | -5,529 | 0.00% | 22,139 |
| 2013-01-09 | 2013-01-07 | 1.433 | 22,114 | -18,428 | 0.00% | 31,680 |
| 2013-01-04 | 2013-01-02 | 1.357 | 40,542 | -9,214 | 0.00% | 55,000 |
| 2012-12-20 | 2012-12-18 | 1.291 | 49,756 | +27,642 | 0.00% | 64,259 |
| 2012-12-18 | 2012-12-14 | 1.237 | 22,114 | -27,642 | 0.00% | 27,360 |
| 2012-12-12 | 2012-12-10 | 1.194 | 49,756 | +27,642 | 0.00% | 59,400 |
| 2012-11-29 | 2012-11-27 | 1.205 | 22,114 | -18,428 | 0.00% | 26,640 |
| 2012-11-26 | 2012-11-22 | 1.205 | 40,542 | +18,428 | 0.00% | 48,840 |
| 2012-11-05 | 2012-11-01 | 1.291 | 22,114 | -18,428 | 0.00% | 28,560 |
| 2012-10-26 | 2012-10-24 | 1.324 | 40,542 | +9,214 | 0.00% | 53,680 |
| 2012-10-22 | 2012-10-18 | 1.183 | 31,328 | -9,214 | 0.00% | 37,060 |
| 2012-10-17 | 2012-10-15 | 1.053 | 40,542 | +9,214 | 0.00% | 42,680 |
| 2012-10-16 | 2012-10-12 | 1.064 | 31,328 | -9,214 | 0.00% | 33,320 |
| 2012-10-04 | 2012-09-28 | 1.021 | 40,542 | +901 | 0.00% | 41,400 |
| 2012-10-03 | 2012-09-27 | 0.988 | 39,641 | +9,009 | 0.00% | 39,160 |
| 2012-09-18 | 2012-09-14 | 1.077 | 30,632 | -9,009 | 0.00% | 32,980 |
| 2012-09-04 | 2012-08-31 | 0.943 | 39,641 | +9,009 | 0.00% | 37,400 |
| 2012-08-27 | 2012-08-23 | 1.043 | 30,632 | -7,207 | 0.00% | 31,960 |
| 2012-08-09 | 2012-08-07 | 1.010 | 37,839 | +7,207 | 0.00% | 38,220 |
| 2012-06-22 | 2012-06-20 | 1.310 | 30,632 | +1,802 | 0.00% | 40,120 |
| 2012-06-18 | 2012-06-14 | 1.243 | 28,830 | +9,009 | 0.00% | 35,840 |
| 2012-05-29 | 2012-05-25 | 1.432 | 19,821 | +9,010 | 0.00% | 28,380 |
| 2012-05-04 | 2012-05-02 | 1.942 | 10,811 | -21,623 | 0.00% | 20,999 |
| 2012-04-20 | 2012-04-18 | 1.976 | 32,434 | +3,604 | 0.00% | 64,080 |
| 2012-04-17 | 2012-04-13 | 1.965 | 28,830 | -18,019 | 0.00% | 56,640 |
| 2012-03-30 | 2012-03-28 | 1.976 | 46,849 | +12,613 | 0.00% | 92,560 |
| 2012-03-26 | 2012-03-22 | 2.220 | 34,236 | +9,010 | 0.00% | 76,001 |
| 2012-03-22 | 2012-03-20 | 2.253 | 25,226 | +9,009 | 0.00% | 56,839 |
| 2012-03-21 | 2012-03-19 | 2.309 | 16,217 | +9,009 | 0.00% | 37,440 |
| 2012-03-19 | 2012-03-15 | 2.309 | 7,208 | -3,603 | 0.00% | 16,641 |
| 2012-02-17 | 2012-02-15 | 2.142 | 10,811 | +10,811 | 0.00% | 23,159 |
| 2012-02-14 | 2012-02-10 | 2.020 | 0 | -9,009 | ||
| 2012-01-19 | 2012-01-17 | 1.665 | 9,009 | -9,010 | 0.00% | 14,999 |
| 2012-01-12 | 2012-01-10 | 1.521 | 18,019 | +9,010 | 0.00% | 27,400 |
| 2011-12-05 | 2011-12-01 | 1.965 | 9,009 | +9,009 | 0.00% | 17,699 |
| 2011-12-02 | 2011-11-30 | 1.920 | 0 | -9,009 | ||
| 2011-11-28 | 2011-11-24 | 1.787 | 9,009 | +9,009 | 0.00% | 16,099 |
| 2011-11-16 | 2011-11-14 | 2.053 | 0 | -9,009 | ||
| 2011-11-15 | 2011-11-11 | 1.998 | 9,009 | +9,009 | 0.00% | 17,999 |
| 2011-11-10 | 2011-11-08 | 2.087 | 0 | -7,208 | ||
| 2011-10-12 | 2011-10-10 | 1.276 | 7,208 | +3,604 | 0.00% | 9,201 |
| 2011-10-04 | 2011-09-30 | 4.351 | 3,604 | +1,802 | 0.00% | 15,681 |
| 2011-09-23 | 2011-09-21 | 5.350 | 1,802 | +1,802 | 0.00% | 9,641 |
| 2011-09-22 | 2011-09-20 | 5.439 | 0 | -901 | ||
| 2011-08-31 | 2011-08-29 | 6.504 | 901 | -1,802 | 0.00% | 5,860 |
| 2011-08-25 | 2011-08-23 | 5.772 | 2,703 | +1,802 | 0.00% | 15,601 |
| 2011-08-22 | 2011-08-18 | 6.260 | 901 | -4,505 | 0.00% | 5,640 |
| 2011-08-19 | 2011-08-17 | 6.571 | 5,406 | +4,505 | 0.00% | 35,522 |
| 2011-07-19 | 2011-07-15 | 7.747 | 901 | -3,604 | 0.00% | 6,980 |
| 2011-07-15 | 2011-07-13 | 7.348 | 4,505 | +3,604 | 0.00% | 33,102 |
| 2011-07-07 | 2011-07-05 | 8.325 | 901 | -4,505 | 0.00% | 7,501 |
| 2011-07-06 | 2011-07-04 | 8.658 | 5,406 | +4,505 | 0.00% | 46,803 |
| 2011-07-04 | 2011-06-29 | 8.014 | 901 | -1,802 | 0.00% | 7,220 |
| 2011-06-28 | 2011-06-24 | 7.437 | 2,703 | +1,802 | 0.00% | 20,101 |
| 2011-05-24 | 2011-05-20 | 9.013 | 901 | -1,802 | 0.00% | 8,121 |
| 2011-04-13 | 2011-04-11 | 10.345 | 2,703 | -46,849 | 0.00% | 27,962 |
| 2011-04-12 | 2011-04-08 | 9.745 | 49,552 | +1,802 | 0.01% | 482,903 |
| 2011-04-06 | 2011-04-01 | 9.856 | 47,750 | +45,047 | 0.01% | 470,642 |
| 2011-03-30 | 2011-03-28 | 10.567 | 2,703 | +901 | 0.00% | 28,562 |
| 2011-03-15 | 2011-03-11 | 11.588 | 1,802 | +901 | 0.00% | 20,881 |
| 2011-03-09 | 2011-03-07 | 11.544 | 901 | -901 | 0.00% | 10,401 |
| 2011-02-28 | 2011-02-24 | 10.944 | 1,802 | +901 | 0.00% | 19,721 |
| 2011-02-21 | 2011-02-17 | 12.209 | 901 | -901 | 0.00% | 11,001 |
| 2011-02-18 | 2011-02-16 | 11.876 | 1,802 | +901 | 0.00% | 21,401 |
| 2011-02-10 | 2011-02-08 | 11.632 | 901 | +901 | 0.00% | 10,481 |
| 2011-02-07 | 2011-01-31 | 10.900 | 0 | -1,802 | ||
| 2011-01-27 | 2011-01-25 | 11.277 | 1,802 | -4,505 | 0.00% | 20,321 |
| 2011-01-26 | 2011-01-24 | 11.055 | 6,307 | +1,802 | 0.00% | 69,725 |
| 2011-01-25 | 2011-01-21 | 11.766 | 4,505 | -1,802 | 0.00% | 53,004 |
| 2011-01-13 | 2011-01-11 | 12.121 | 6,307 | -1,801 | 0.00% | 76,445 |
| 2011-01-11 | 2011-01-07 | 11.876 | 8,108 | -2,703 | 0.00% | 96,295 |
| 2011-01-10 | 2011-01-06 | 11.832 | 10,811 | -1,802 | 0.00% | 127,917 |
| 2011-01-06 | 2011-01-04 | 11.699 | 12,613 | +4,505 | 0.00% | 147,558 |
| 2011-01-05 | 2011-01-03 | 11.055 | 8,108 | -2,703 | 0.00% | 89,635 |
| 2010-12-14 | 2010-12-10 | 9.102 | 10,811 | +1,802 | 0.00% | 98,398 |
| 2010-12-13 | 2010-12-09 | 9.390 | 9,009 | -22,524 | 0.00% | 84,596 |
| 2010-12-07 | 2010-12-03 | 9.856 | 31,533 | +1,802 | 0.01% | 310,801 |
| 2010-12-06 | 2010-12-02 | 10.345 | 29,731 | -1,802 | 0.01% | 307,560 |
| 2010-12-03 | 2010-12-01 | 10.855 | 31,533 | +4,505 | 0.01% | 342,301 |
| 2010-12-01 | 2010-11-29 | 10.123 | 27,028 | -4,505 | 0.01% | 273,598 |
| 2010-11-30 | 2010-11-26 | 9.768 | 31,533 | +2,703 | 0.01% | 308,001 |
| 2010-11-29 | 2010-11-25 | 9.501 | 28,830 | -2,703 | 0.01% | 273,920 |
| 2010-11-25 | 2010-11-23 | 9.479 | 31,533 | +4,505 | 0.01% | 298,901 |
| 2010-11-16 | 2010-11-12 | 8.857 | 27,028 | -1,802 | 0.01% | 239,398 |
| 2010-11-04 | 2010-11-02 | 9.368 | 28,830 | -4,505 | 0.01% | 270,080 |
| 2010-10-29 | 2010-10-27 | 8.769 | 33,335 | +6,307 | 0.01% | 292,302 |
| 2010-10-27 | 2010-10-25 | 8.635 | 27,028 | -4,505 | 0.01% | 233,399 |
| 2010-10-26 | 2010-10-22 | 8.480 | 31,533 | +18,019 | 0.01% | 267,401 |
| 2010-10-25 | 2010-10-21 | 8.502 | 13,514 | -2,703 | 0.00% | 114,899 |
| 2010-10-21 | 2010-10-19 | 7.503 | 16,217 | +2,703 | 0.00% | 121,681 |
| 2010-10-19 | 2010-10-15 | 7.303 | 13,514 | +9,009 | 0.00% | 98,699 |
| 2010-10-18 | 2010-10-14 | 6.815 | 4,505 | -4,504 | 0.00% | 30,702 |
| 2010-10-11 | 2010-10-07 | 6.815 | 9,009 | -3,604 | 0.00% | 61,397 |
| 2010-09-29 | 2010-09-27 | 6.615 | 12,613 | +4,505 | 0.00% | 83,439 |
| 2010-09-27 | 2010-09-22 | 6.327 | 8,108 | +4,504 | 0.00% | 51,297 |
| 2010-09-14 | 2010-09-10 | 5.750 | 3,604 | -9,009 | 0.00% | 20,721 |
| 2010-09-06 | 2010-09-02 | 5.483 | 12,613 | -4,505 | 0.00% | 69,159 |
| 2010-08-16 | 2010-08-12 | 5.217 | 17,118 | -2,703 | 0.00% | 89,301 |
| 2010-08-06 | 2010-08-04 | 5.372 | 19,821 | -901 | 0.00% | 106,482 |
| 2010-08-04 | 2010-08-02 | 5.394 | 20,722 | +4,505 | 0.00% | 111,782 |
| 2010-08-03 | 2010-07-30 | 5.394 | 16,217 | +9,009 | 0.00% | 87,481 |
| 2010-08-02 | 2010-07-29 | 5.283 | 7,208 | +1,802 | 0.00% | 38,083 |
| 2010-07-28 | 2010-07-26 | 4.928 | 5,406 | +3,604 | 0.00% | 26,642 |
| 2010-07-26 | 2010-07-22 | 5.172 | 1,802 | -1,802 | 0.00% | 9,321 |
| 2010-07-23 | 2010-07-21 | 5.195 | 3,604 | +1,802 | 0.00% | 18,721 |
| 2010-04-20 | 2010-04-16 | 5.772 | 1,802 | -9,009 | 0.00% | 10,401 |
| 2010-03-19 | 2010-03-17 | 5.461 | 10,811 | +9,009 | 0.00% | 59,039 |
| 2009-12-07 | 2009-12-03 | 5.106 | 1,802 | -9,009 | 0.00% | 9,201 |
| 2009-12-02 | 2009-11-30 | 4.662 | 10,811 | -9,010 | 0.00% | 50,399 |
| 2009-12-01 | 2009-11-27 | 4.529 | 19,821 | -13,514 | 0.00% | 89,762 |
| 2009-11-10 | 2009-11-06 | 4.484 | 33,335 | +9,010 | 0.01% | 149,481 |
| 2009-10-15 | 2009-10-13 | 4.462 | 24,325 | +18,018 | 0.01% | 108,538 |
| 2009-09-29 | 2009-09-25 | 4.595 | 6,307 | -7,207 | 0.00% | 28,982 |
| 2009-09-22 | 2009-09-18 | 4.884 | 13,514 | +7,207 | 0.00% | 66,000 |
| 2009-09-21 | 2009-09-17 | 4.728 | 6,307 | -4,504 | 0.00% | 29,822 |
| 2009-09-18 | 2009-09-16 | 3.840 | 10,811 | -2,703 | 0.00% | 41,519 |
| 2009-09-03 | 2009-09-01 | 4.440 | 13,514 | +7,207 | 0.00% | 60,000 |
| 2009-07-30 | 2009-07-28 | 7.592 | 6,307 | -2,702 | 0.00% | 47,883 |
| 2009-07-29 | 2009-07-27 | 7.281 | 9,009 | -4,505 | 0.00% | 65,597 |
| 2009-07-28 | 2009-07-24 | 6.948 | 13,514 | -6,307 | 0.00% | 93,899 |
| 2009-07-21 | 2009-07-17 | 6.393 | 19,821 | +9,010 | 0.00% | 126,722 |
| 2009-07-20 | 2009-07-16 | 6.060 | 10,811 | -4,505 | 0.00% | 65,518 |
| 2009-07-16 | 2009-07-14 | 5.994 | 15,316 | +9,009 | 0.00% | 91,800 |
| 2009-07-14 | 2009-07-10 | 6.171 | 6,307 | -18,018 | 0.00% | 38,923 |
| 2009-07-10 | 2009-07-08 | 6.149 | 24,325 | +9,009 | 0.01% | 149,578 |
| 2009-07-09 | 2009-07-07 | 6.216 | 15,316 | +901 | 0.00% | 95,200 |
| 2009-07-08 | 2009-07-06 | 6.527 | 14,415 | +9,910 | 0.00% | 94,080 |
| 2009-07-07 | 2009-07-03 | 5.949 | 4,505 | 0.00% | 26,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy