History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 +0
2024-03-21 2024-03-19 0.463 0 +0
2024-03-20 2024-03-18 0.463 0 +0
2024-03-19 2024-03-15 0.504 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.545 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.545 0 +0
2024-03-12 2024-03-08 0.535 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.586 0 +0
2024-03-07 2024-03-05 0.586 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.617 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.586 0 +0
2024-02-29 2024-02-27 0.586 0 +0
2024-02-28 2024-02-26 0.555 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.545 0 +0
2024-02-23 2024-02-21 0.504 0 +0
2024-02-22 2024-02-20 0.499 0 +0
2024-02-21 2024-02-19 0.514 0 +0
2024-02-20 2024-02-16 0.411 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.386 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.432 0 +0
2024-02-01 2024-01-30 0.452 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.427 0 +0
2024-01-26 2024-01-24 0.386 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.298 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.222 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.257 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.221 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.228 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.205 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.212 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.232 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.221 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.221 0 +0
2023-10-06 2023-10-04 0.226 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.234 0 +0
2023-09-29 2023-09-27 0.234 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.216 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.221 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.212 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.234 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.216 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.216 0 +0
2023-08-03 2023-08-01 0.216 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.193 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.177 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.185 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.207 0 +0
2023-05-24 2023-05-22 0.207 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.233 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.231 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.204 0 +0
2023-04-24 2023-04-20 0.217 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.224 0 +0
2023-04-13 2023-04-11 0.245 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.227 0 +0
2023-04-06 2023-04-03 0.231 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.232 0 +0
2023-03-30 2023-03-28 0.226 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.226 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.252 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.246 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.252 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.257 0 +0
2023-03-13 2023-03-09 0.272 0 +0
2023-03-10 2023-03-08 0.267 0 +0
2023-03-09 2023-03-07 0.267 0 +0
2023-03-08 2023-03-06 0.272 0 +0
2023-03-07 2023-03-03 0.262 0 +0
2023-03-06 2023-03-02 0.262 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.252 0 +0
2023-03-01 2023-02-27 0.262 0 +0
2023-02-28 2023-02-24 0.262 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.283 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.283 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.283 0 +0
2023-02-14 2023-02-10 0.272 0 +0
2023-02-13 2023-02-09 0.267 0 +0
2023-02-10 2023-02-08 0.262 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.262 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.256 0 +0
2023-02-01 2023-01-30 0.252 0 +0
2023-01-31 2023-01-27 0.262 0 +0
2023-01-30 2023-01-26 0.252 0 +0
2023-01-27 2023-01-20 0.236 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.245 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.244 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.246 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.226 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.226 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.233 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.234 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.241 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.235 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.248 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.244 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.236 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.248 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.257 0 +0
2022-11-25 2022-11-23 0.267 0 +0
2022-11-24 2022-11-22 0.257 0 +0
2022-11-23 2022-11-21 0.257 0 +0
2022-11-22 2022-11-18 0.267 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.293 0 +0
2022-11-15 2022-11-11 0.288 0 +0
2022-11-14 2022-11-10 0.293 0 +0
2022-11-11 2022-11-09 0.293 0 +0
2022-11-10 2022-11-08 0.283 0 +0
2022-11-09 2022-11-07 0.298 0 +0
2022-11-08 2022-11-04 0.308 0 +0
2022-11-07 2022-11-03 0.283 0 +0
2022-11-04 2022-11-02 0.283 0 +0
2022-11-03 2022-11-01 0.298 0 +0
2022-11-02 2022-10-31 0.278 0 +0
2022-11-01 2022-10-28 0.262 0 +0
2022-10-31 2022-10-27 0.283 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.278 0 +0
2022-10-26 2022-10-24 0.288 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.248 0 +0
2022-10-19 2022-10-17 0.238 0 +0
2022-10-18 2022-10-14 0.244 0 +0
2022-10-17 2022-10-13 0.278 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.303 0 +0
2022-10-06 2022-10-03 0.278 0 +0
2022-10-05 2022-09-30 0.288 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.339 0 +0
2022-09-26 2022-09-22 0.344 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.344 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.401 0 +0
2022-09-08 2022-09-06 0.406 0 +0
2022-09-07 2022-09-05 0.406 0 +0
2022-09-06 2022-09-02 0.386 0 +0
2022-09-05 2022-09-01 0.391 0 +0
2022-09-02 2022-08-31 0.396 0 +0
2022-09-01 2022-08-30 0.406 0 +0
2022-08-31 2022-08-29 0.411 0 +0
2022-08-30 2022-08-26 0.416 0 +0
2022-08-29 2022-08-25 0.416 0 +0
2022-08-26 2022-08-24 0.401 0 +0
2022-08-25 2022-08-23 0.406 0 +0
2022-08-24 2022-08-22 0.391 0 +0
2022-08-23 2022-08-19 0.411 0 +0
2022-08-22 2022-08-18 0.432 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.416 0 +0
2022-08-16 2022-08-12 0.437 0 +0
2022-08-15 2022-08-11 0.442 0 +0
2022-08-12 2022-08-10 0.432 0 +0
2022-08-11 2022-08-09 0.422 0 +0
2022-08-10 2022-08-08 0.396 0 +0
2022-08-09 2022-08-05 0.406 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.442 0 +0
2022-08-02 2022-07-29 0.458 0 +0
2022-08-01 2022-07-28 0.478 0 +0
2022-07-29 2022-07-27 0.463 0 +0
2022-07-28 2022-07-26 0.478 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.488 0 +0
2022-07-22 2022-07-20 0.499 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.499 0 +0
2022-07-19 2022-07-15 0.499 0 +0
2022-07-18 2022-07-14 0.488 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.473 0 +0
2022-07-13 2022-07-11 0.478 0 +0
2022-07-12 2022-07-08 0.478 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.494 0 +0
2022-07-07 2022-07-05 0.499 0 +0
2022-07-06 2022-07-04 0.488 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.509 0 +0
2022-06-29 2022-06-27 0.494 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.504 0 +0
2022-06-24 2022-06-22 0.483 0 +0
2022-06-23 2022-06-21 0.509 0 +0
2022-06-22 2022-06-20 0.473 0 +0
2022-06-21 2022-06-17 0.483 0 +0
2022-06-20 2022-06-16 0.488 0 +0
2022-06-17 2022-06-15 0.509 0 +0
2022-06-16 2022-06-14 0.509 0 +0
2022-06-15 2022-06-13 0.504 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.488 0 +0
2022-06-08 2022-06-06 0.468 0 +0
2022-06-07 2022-06-02 0.473 0 +0
2022-06-06 2022-06-01 0.483 0 +0
2022-06-02 2022-05-31 0.504 0 +0
2022-06-01 2022-05-30 0.488 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.458 0 +0
2022-05-27 2022-05-25 0.422 0 +0
2022-05-26 2022-05-24 0.411 0 +0
2022-05-25 2022-05-23 0.427 0 +0
2022-05-24 2022-05-20 0.401 0 +0
2022-05-23 2022-05-19 0.401 0 +0
2022-05-20 2022-05-18 0.396 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.406 0 +0
2022-05-12 2022-05-10 0.406 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.437 0 +0
2022-05-06 2022-05-04 0.432 0 +0
2022-05-05 2022-05-03 0.432 0 +0
2022-05-04 2022-04-29 0.447 0 +0
2022-05-03 2022-04-28 0.422 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.386 0 +0
2022-04-20 2022-04-14 0.401 0 +0
2022-04-19 2022-04-13 0.401 0 +0
2022-04-14 2022-04-12 0.360 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.386 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.401 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.545 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.391 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.344 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.396 0 +0
2022-03-14 2022-03-10 0.391 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.442 0 -177,002
2022-03-08 2022-03-04 0.427 177,002 -7,781 0.01% 75,530
2020-12-17 2020-12-15 0.147 184,783 -95,309 0.01% 27,170
2020-12-16 2020-12-14 0.148 280,092 -1,945 0.01% 41,472
2020-12-09 2020-12-07 0.160 282,037 +97,254 0.01% 45,240
2018-04-24 2018-04-20 0.566 184,783 +38,902 0.01% 104,500
2018-03-27 2018-03-23 0.751 145,881 -145,881 0.01% 109,500
2018-03-09 2018-03-07 0.648 291,762 -48,627 0.01% 189,000
2018-03-08 2018-03-06 0.607 340,389 +48,627 0.01% 206,500
2016-12-09 2016-12-07 0.245 291,762 -58,352 0.01% 71,400
2016-09-30 2016-09-28 0.243 350,114 -389,016 0.01% 84,960
2016-09-29 2016-09-27 0.253 739,130 +389,016 0.03% 186,960
2015-12-29 2015-12-24 0.262 350,114 +97,254 0.02% 91,800
2015-12-16 2015-12-14 0.319 252,860 +48,627 0.01% 80,600
2015-12-14 2015-12-10 0.329 204,233 +145,881 0.01% 67,200
2015-12-03 2015-12-01 0.308 58,352 -9,726 0.00% 18,000
2015-12-02 2015-11-30 0.319 68,078 +9,726 0.00% 21,700
2015-06-23 2015-06-19 0.566 58,352 +58,352 0.00% 33,000
2015-04-21 2015-04-17 0.380 0 -48,627
2014-03-26 2014-03-24 0.432 48,627 +48,627 0.00% 21,000
2014-01-08 2014-01-06 0.648 0 -19,451
2013-10-30 2013-10-28 0.648 19,451 +314 0.00% 12,603
2013-05-31 2013-05-29 0.868 19,137 +709 0.00% 16,615
2013-01-15 2013-01-11 1.389 18,428 -9,214 0.00% 25,600
2013-01-07 2013-01-03 1.411 27,642 +9,214 0.00% 38,999
2013-01-04 2013-01-02 1.357 18,428 -18,429 0.00% 25,000
2012-12-19 2012-12-17 1.259 36,857 -23,956 0.00% 46,401
2012-10-22 2012-10-18 1.183 60,813 -73,714 0.00% 71,940
2012-10-04 2012-09-28 1.021 134,527 +2,990 0.01% 137,373
2012-08-29 2012-08-27 1.099 131,537 -27,028 0.01% 144,540
2012-08-14 2012-08-10 1.066 158,565 +18,019 0.01% 168,960
2012-08-10 2012-08-08 1.021 140,546 -9,010 0.01% 143,520
2012-08-09 2012-08-07 1.010 149,556 -9,009 0.01% 151,060
2012-08-08 2012-08-06 0.910 158,565 +18,019 0.01% 144,320
2012-07-17 2012-07-13 1.088 140,546 +9,009 0.01% 152,879
2012-07-11 2012-07-09 1.088 131,537 +36,037 0.01% 143,080
2012-07-10 2012-07-06 1.121 95,500 +23,425 0.01% 107,061
2012-07-06 2012-07-04 1.177 72,075 +36,037 0.00% 84,800
2012-07-05 2012-07-03 1.154 36,038 +9,010 0.00% 41,601
2012-05-25 2012-05-23 1.387 27,028 +9,009 0.00% 37,500
2012-03-20 2012-03-16 2.375 18,019 +18,019 0.00% 42,801
2012-01-19 2012-01-17 1.665 0 -9,009
2012-01-16 2012-01-12 1.565 9,009 -5,406 0.00% 14,099
2011-12-16 2011-12-14 1.632 14,415 +14,415 0.00% 23,520
2011-11-11 2011-11-09 2.087 0 -18,019
2011-10-28 2011-10-26 1.676 18,019 -84,688 0.00% 30,200
2011-10-27 2011-10-25 1.609 102,707 +84,688 0.01% 165,300
2011-10-12 2011-10-10 1.276 18,019 +9,010 0.00% 23,000
2011-10-04 2011-09-30 4.351 9,009 +4,504 0.00% 39,198
2011-09-01 2011-08-30 6.571 4,505 -19,820 0.00% 29,602
2011-08-31 2011-08-29 6.504 24,325 +19,820 0.01% 158,218
2011-07-21 2011-07-19 7.947 4,505 -7,207 0.00% 35,802
2011-07-14 2011-07-12 7.326 11,712 +7,207 0.00% 85,798
2011-04-14 2011-04-12 10.101 4,505 -5,405 0.00% 45,503
2011-04-13 2011-04-11 10.345 9,910 +5,405 0.00% 102,517
2011-04-01 2011-03-30 9.679 4,505 -9,009 0.00% 43,603
2011-01-07 2011-01-05 11.477 13,514 -4,505 0.00% 155,099
2011-01-05 2011-01-03 11.055 18,019 +4,505 0.00% 199,202
2010-12-20 2010-12-16 9.523 13,514 -4,505 0.00% 128,699
2010-12-10 2010-12-08 9.812 18,019 -2,703 0.00% 176,802
2010-12-06 2010-12-02 10.345 20,722 -9,009 0.00% 214,364
2010-12-03 2010-12-01 10.855 29,731 -9,009 0.01% 322,740
2010-11-30 2010-11-26 9.768 38,740 -13,514 0.01% 378,396
2010-11-29 2010-11-25 9.501 52,254 +4,504 0.01% 496,476
2010-11-26 2010-11-24 9.723 47,750 -40,542 0.01% 464,282
2010-11-25 2010-11-23 9.479 88,292 +74,778 0.02% 836,920
2010-11-16 2010-11-12 8.857 13,514 -9,009 0.00% 119,699
2010-10-26 2010-10-22 8.480 22,523 -18,019 0.00% 190,996
2010-10-25 2010-10-21 8.502 40,542 +27,028 0.01% 344,698
2010-10-07 2010-10-05 6.904 13,514 -1,802 0.00% 93,299
2010-10-06 2010-10-04 6.948 15,316 -1,802 0.00% 106,420
2010-10-05 2010-09-30 6.882 17,118 -22,523 0.00% 117,801
2010-09-30 2010-09-28 6.460 39,641 -1,802 0.01% 256,078
2010-09-29 2010-09-27 6.615 41,443 -13,514 0.01% 274,159
2010-09-28 2010-09-24 6.527 54,957 +9,009 0.01% 358,678
2010-09-22 2010-09-20 6.260 45,948 -9,009 0.01% 287,641
2010-09-21 2010-09-17 6.282 54,957 +9,009 0.01% 345,258
2010-09-17 2010-09-15 5.705 45,948 -13,514 0.01% 262,141
2010-09-16 2010-09-14 5.794 59,462 +22,524 0.01% 344,520
2010-09-15 2010-09-13 5.772 36,938 +2,702 0.01% 213,197
2010-09-13 2010-09-09 5.683 34,236 +2,703 0.01% 194,562
2010-08-16 2010-08-12 5.217 31,533 -4,505 0.01% 164,501
2010-08-13 2010-08-11 5.106 36,038 +4,505 0.01% 184,002
2010-08-04 2010-08-02 5.394 31,533 +4,505 0.01% 170,101
2010-07-27 2010-07-23 5.084 27,028 -360,376 0.01% 137,399
2010-07-26 2010-07-22 5.172 387,404 -72,075 0.08% 2,003,801
2010-07-23 2010-07-21 5.195 459,479 +432,451 0.10% 2,386,801
2010-04-28 2010-04-26 6.371 27,028 +13,514 0.01% 172,199
2010-04-21 2010-04-19 5.550 13,514 -3,604 0.00% 75,000
2010-04-20 2010-04-16 5.772 17,118 +3,604 0.00% 98,801
2010-03-23 2010-03-19 5.417 13,514 -1,802 0.00% 73,200
2010-03-19 2010-03-17 5.461 15,316 +1,802 0.00% 83,640
2010-01-08 2010-01-06 5.727 13,514 -4,505 0.00% 77,400
2010-01-07 2010-01-05 5.838 18,019 -4,504 0.00% 105,201
2010-01-06 2010-01-04 5.750 22,523 +4,504 0.00% 129,497
2010-01-04 2009-12-29 5.350 18,019 +4,505 0.00% 96,401
2009-11-30 2009-11-26 4.817 13,514 -9,009 0.00% 65,100
2009-11-25 2009-11-23 4.462 22,523 +9,009 0.00% 100,498
2009-10-29 2009-10-27 4.307 13,514 -9,009 0.00% 58,200
2009-09-21 2009-09-17 4.728 22,523 +10,811 0.00% 106,498
2009-09-09 2009-09-07 4.173 11,712 +2,703 0.00% 48,879
2009-09-04 2009-09-02 4.329 9,009 -2,703 0.00% 38,998
2009-09-02 2009-08-31 4.129 11,712 +2,703 0.00% 48,359
2009-08-25 2009-08-21 5.838 9,009 -901 0.00% 52,598
2009-08-18 2009-08-14 6.260 9,910 -4,505 0.00% 62,038
2009-08-14 2009-08-12 6.438 14,415 -4,505 0.00% 92,800
2009-08-03 2009-07-30 7.281 18,920 +9,010 0.00% 137,762
2009-07-31 2009-07-29 7.392 9,910 -10,812 0.00% 73,258
2009-07-30 2009-07-28 7.592 20,722 -8,108 0.00% 157,323
2009-07-29 2009-07-27 7.281 28,830 -17,118 0.01% 209,920
2009-07-28 2009-07-24 6.948 45,948 +2,703 0.01% 319,261
2009-07-24 2009-07-22 6.149 43,245 +4,505 0.01% 265,920
2009-07-21 2009-07-17 6.393 38,740 -36,038 0.01% 247,678
2009-07-20 2009-07-16 6.060 74,778 +4,505 0.02% 453,180
2009-07-17 2009-07-15 6.171 70,273 -153,160 0.02% 433,679
2009-07-16 2009-07-14 5.994 223,433 +4,505 0.05% 1,339,201
2009-07-13 2009-07-09 6.460 218,928 +1,802 0.05% 1,414,259
2009-07-10 2009-07-08 6.149 217,126 +5,405 0.05% 1,335,138
2009-07-09 2009-07-07 6.216 211,721 -142,348 0.05% 1,316,002
2009-07-08 2009-07-06 6.527 354,069 +21,623 0.08% 2,310,840
2009-07-07 2009-07-03 5.949 332,446 0.07% 1,977,837

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top