History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 -2,000
2025-10-06 2025-10-02 3.280 2,000 +2,000 0.00% 6,560
2025-09-10 2025-09-08 2.810 0 -2,000
2025-09-09 2025-09-05 2.750 2,000 +2,000 0.00% 5,500
2025-09-03 2025-09-01 2.430 0 -2,000
2025-09-02 2025-08-29 2.470 2,000 +2,000 0.00% 4,940
2025-08-29 2025-08-27 2.420 0 -2,000
2025-08-28 2025-08-26 2.350 2,000 +2,000 0.00% 4,700
2025-08-06 2025-08-04 1.830 0 -2,000
2025-08-05 2025-08-01 1.780 2,000 +2,000 0.00% 3,560
2025-08-01 2025-07-30 1.840 0 -4,000
2025-07-31 2025-07-29 1.800 4,000 +4,000 0.00% 7,200
2025-05-20 2025-05-16 1.175 0 -27,632
2025-05-19 2025-05-15 1.175 27,632 +27,632 0.00% 32,480
2025-05-08 2025-05-06 1.094 0 -1,974
2025-05-07 2025-05-02 1.094 1,974 +1,974 0.00% 2,160
2025-04-16 2025-04-14 0.892 0 -7,895
2025-04-15 2025-04-11 0.902 7,895 +7,895 0.00% 7,120
2025-03-14 2025-03-12 0.841 0 -5,921
2025-03-13 2025-03-11 0.841 5,921 +5,921 0.00% 4,980
2025-02-21 2025-02-19 1.044 0 -1,974
2025-02-19 2025-02-17 1.125 1,974 +1,974 0.00% 2,220
2025-02-12 2025-02-10 1.327 0 -1,974
2025-02-10 2025-02-06 1.368 1,974 -1,973 0.00% 2,700
2025-02-03 2025-01-24 1.378 3,947 +1,973 0.00% 5,439
2025-01-27 2025-01-23 1.378 1,974 +1,974 0.00% 2,720
2025-01-24 2025-01-22 1.409 0 -3,947
2025-01-17 2025-01-15 1.297 3,947 +3,947 0.00% 5,120
2024-12-30 2024-12-24 1.234 0 -3,890
2024-12-27 2024-12-20 1.275 3,890 +3,890 0.00% 4,960
2024-12-18 2024-12-16 1.306 0 -3,890
2024-12-17 2024-12-13 1.357 3,890 +3,890 0.00% 5,280
2024-12-12 2024-12-10 1.357 0 -3,890
2024-12-11 2024-12-09 1.337 3,890 +3,890 0.00% 5,200
2024-12-06 2024-12-04 1.440 0 -3,890
2024-12-05 2024-12-03 1.419 3,890 +3,890 0.00% 5,520
2024-11-25 2024-11-21 1.460 0 -3,890
2024-11-22 2024-11-20 1.450 3,890 +3,890 0.00% 5,640
2024-11-13 2024-11-11 1.419 0 -3,890
2024-11-08 2024-11-06 1.460 3,890 +3,890 0.00% 5,680
2024-10-24 2024-10-22 1.512 0 -1,945
2024-10-23 2024-10-21 1.501 1,945 +1,945 0.00% 2,920
2024-10-21 2024-10-17 1.491 0 -1,945
2024-10-17 2024-10-15 1.481 1,945 +1,945 0.00% 2,880
2024-10-16 2024-10-14 1.378 0 -1,945
2024-10-15 2024-10-10 1.409 1,945 +1,945 0.00% 2,740
2024-10-14 2024-10-09 1.316 0 -3,890
2024-10-10 2024-10-08 1.368 3,890 +1,945 0.00% 5,320
2024-10-09 2024-10-07 1.378 1,945 +1,945 0.00% 2,680
2024-10-02 2024-09-27 1.213 0 -1,945
2024-09-27 2024-09-25 1.265 1,945 +1,945 0.00% 2,460
2024-09-24 2024-09-20 1.182 0 -1,945
2024-09-23 2024-09-19 1.080 1,945 +1,945 0.00% 2,100
2024-09-11 2024-09-09 1.080 0 -973
2024-07-17 2024-07-15 0.781 973 -1,945 0.00% 760
2024-07-12 2024-07-10 0.771 2,918 +1,945 0.00% 2,250
2024-07-02 2024-06-27 0.853 973 +973 0.00% 830
2024-06-14 2024-06-12 0.833 0 -7,780
2024-06-13 2024-06-11 0.802 7,780 +1,945 0.00% 6,240
2024-06-12 2024-06-07 0.792 5,835 +5,835 0.00% 4,620
2024-06-11 2024-06-06 0.781 0 -45,709
2024-06-07 2024-06-05 0.812 45,709 -19,451 0.00% 37,130
2024-06-06 2024-06-04 0.792 65,160 +50,572 0.00% 51,590
2024-06-05 2024-06-03 0.709 14,588 -15,561 0.00% 10,350
2024-06-04 2024-05-31 0.679 30,149 -9,725 0.00% 20,460
2024-05-31 2024-05-29 0.607 39,874 -101,144 0.00% 24,190
2024-05-30 2024-05-28 0.607 141,018 -66,133 0.01% 85,550
2024-05-29 2024-05-27 0.627 207,151 -128,375 0.01% 129,930
2024-05-27 2024-05-23 0.627 335,526 -1,945 0.01% 210,450
2024-05-23 2024-05-21 0.648 337,471 +35,011 0.01% 218,610
2024-05-07 2024-05-03 0.648 302,460 +3,890 0.01% 195,930
2024-05-06 2024-05-02 0.658 298,570 +297,597 0.01% 196,480
2024-04-24 2024-04-22 0.679 973 -17,505 0.00% 660
2024-04-23 2024-04-19 0.709 18,478 +17,505 0.00% 13,110
2024-01-12 2024-01-10 0.229 973 -17,505 0.00% 223
2024-01-11 2024-01-09 0.231 18,478 -9,726 0.00% 4,275
2024-01-10 2024-01-08 0.244 28,204 -97,254 0.00% 6,873
2024-01-09 2024-01-05 0.253 125,458 -36,956 0.01% 31,734
2023-12-22 2023-12-20 0.240 162,414 +161,441 0.01% 38,911
2020-01-17 2020-01-15 0.201 973 -101,144 0.00% 195
2020-01-16 2020-01-14 0.193 102,117 -264,531 0.00% 19,740
2020-01-15 2020-01-13 0.197 366,648 -42,791 0.02% 72,384
2020-01-14 2020-01-10 0.198 409,439 -9,726 0.02% 81,253
2019-12-19 2019-12-17 0.216 419,165 -7,780 0.02% 90,510
2019-12-18 2019-12-16 0.206 426,945 -3,890 0.02% 87,800
2019-12-17 2019-12-13 0.206 430,835 -1,734 0.02% 88,600
2019-11-13 2019-11-11 0.207 432,569 -31,022 0.02% 89,401
2019-11-12 2019-11-08 0.207 463,591 -1,945 0.02% 95,813
2019-11-11 2019-11-07 0.210 465,536 -1,946 0.02% 97,651
2019-11-08 2019-11-06 0.208 467,482 -13,615 0.02% 97,098
2019-11-07 2019-11-05 0.211 481,097 -188,673 0.02% 101,410
2019-11-06 2019-11-04 0.211 669,770 -11,670 0.03% 141,180
2019-11-04 2019-10-31 0.208 681,440 -106,980 0.03% 141,537
2019-10-02 2019-09-27 0.212 788,420 -8,436 0.03% 167,000
2019-09-30 2019-09-26 0.234 796,856 -496 0.03% 186,813
2019-09-27 2019-09-25 0.234 797,352 -36,104 0.03% 186,929
2019-09-25 2019-09-23 0.232 833,456 -4,483 0.03% 193,679
2019-09-24 2019-09-20 0.221 837,939 -1,576 0.03% 185,244
2019-09-16 2019-09-12 0.230 839,515 -3,360 0.03% 193,361
2019-09-13 2019-09-11 0.238 842,875 -2,710 0.03% 200,202
2019-09-12 2019-09-10 0.227 845,585 -4,741 0.03% 192,151
2019-09-11 2019-09-09 0.229 850,326 -338 0.04% 194,977
2019-09-09 2019-09-05 0.230 850,664 -1,714 0.04% 195,929
2019-09-06 2019-09-04 0.236 852,378 -8,046 0.04% 201,582
2019-08-29 2019-08-27 0.283 860,424 -2,948 0.04% 243,298
2019-08-27 2019-08-23 0.278 863,372 -19,451 0.04% 239,692
2019-08-21 2019-08-19 0.283 882,823 -608 0.04% 249,631
2019-08-20 2019-08-16 0.272 883,431 -608 0.04% 240,719
2019-08-06 2019-08-02 0.272 884,039 -3,890 0.04% 240,885
2019-05-20 2019-05-16 0.314 887,929 -27,231 0.04% 278,465
2019-05-17 2019-05-15 0.319 915,160 -136,156 0.04% 291,710
2019-04-11 2019-04-09 0.391 1,051,316 +9,726 0.04% 410,780
2019-04-04 2019-04-02 0.411 1,041,590 +9,725 0.04% 428,400
2019-03-14 2019-03-12 0.422 1,031,865 -392,906 0.04% 435,010
2019-03-13 2019-03-11 0.422 1,424,771 -3,890 0.06% 600,650
2019-03-12 2019-03-08 0.416 1,428,661 -56,408 0.06% 594,945
2019-03-08 2019-03-06 0.437 1,485,069 +68,078 0.06% 648,975
2019-03-05 2019-03-01 0.401 1,416,991 -19,451 0.06% 568,230
2019-03-04 2019-02-28 0.396 1,436,442 -9,725 0.06% 568,645
2019-03-01 2019-02-27 0.391 1,446,167 -15,561 0.06% 565,060
2019-02-28 2019-02-26 0.411 1,461,728 -27,231 0.06% 601,200
2019-02-26 2019-02-22 0.406 1,488,959 +79,748 0.06% 604,745
2019-01-22 2019-01-18 0.288 1,409,211 -15,560 0.06% 405,720
2019-01-18 2019-01-16 0.257 1,424,771 -50,572 0.06% 366,250
2019-01-17 2019-01-15 0.255 1,475,343 -13,616 0.06% 376,216
2019-01-16 2019-01-14 0.254 1,488,959 -13,615 0.06% 378,157
2019-01-14 2019-01-10 0.262 1,502,574 -13,616 0.06% 393,975
2019-01-10 2019-01-08 0.257 1,516,190 -3,890 0.06% 389,750
2019-01-09 2019-01-07 0.262 1,520,080 -1,945 0.06% 398,565
2019-01-08 2019-01-04 0.256 1,522,025 -17,506 0.06% 389,685
2019-01-03 2018-12-31 0.267 1,539,531 -1,945 0.06% 411,580
2019-01-02 2018-12-27 0.244 1,541,476 -35,011 0.06% 375,645
2018-12-28 2018-12-24 0.238 1,576,487 -1,945 0.07% 374,451
2018-12-21 2018-12-19 0.246 1,578,432 -11,671 0.07% 387,897
2018-12-18 2018-12-14 0.247 1,590,103 -1,945 0.07% 392,400
2018-12-14 2018-12-12 0.257 1,592,048 -44,737 0.07% 409,250
2018-12-13 2018-12-11 0.267 1,636,785 -3,890 0.07% 437,580
2018-12-12 2018-12-10 0.278 1,640,675 -21,396 0.07% 455,490
2018-12-11 2018-12-07 0.278 1,662,071 -2,918 0.07% 461,430
2018-12-10 2018-12-06 0.283 1,664,989 +404,577 0.07% 470,800
2018-12-06 2018-12-04 0.283 1,260,412 -1,945 0.05% 356,400
2018-12-05 2018-12-03 0.293 1,262,357 -1,945 0.05% 369,930
2018-12-04 2018-11-30 0.293 1,264,302 -3,890 0.05% 370,500
2018-11-28 2018-11-26 0.293 1,268,192 -3,890 0.05% 371,640
2018-11-27 2018-11-23 0.293 1,272,082 -13,616 0.05% 372,780
2018-11-26 2018-11-22 0.288 1,285,698 -1,945 0.05% 370,160
2018-11-23 2018-11-21 0.288 1,287,643 -33,066 0.05% 370,720
2018-11-22 2018-11-20 0.278 1,320,709 -1,945 0.05% 366,660
2018-11-19 2018-11-15 0.298 1,322,654 -1,946 0.05% 394,400
2018-11-16 2018-11-14 0.293 1,324,600 +52,518 0.05% 388,170
2018-11-15 2018-11-13 0.288 1,272,082 -19,451 0.05% 366,240
2018-11-13 2018-11-09 0.278 1,291,533 -3,890 0.05% 358,560
2018-11-09 2018-11-07 0.267 1,295,423 +38,901 0.05% 346,320
2018-11-06 2018-11-02 0.288 1,256,522 -52,517 0.05% 361,760
2018-11-05 2018-11-01 0.267 1,309,039 +29,176 0.05% 349,960
2018-11-02 2018-10-31 0.267 1,279,863 -7,780 0.05% 342,160
2018-10-29 2018-10-25 0.267 1,287,643 -35,011 0.05% 344,240
2018-10-26 2018-10-24 0.278 1,322,654 -15,561 0.05% 367,200
2018-10-25 2018-10-23 0.272 1,338,215 -1,945 0.06% 364,640
2018-10-23 2018-10-19 0.288 1,340,160 -1,945 0.06% 385,840
2018-10-10 2018-10-08 0.308 1,342,105 -11,671 0.06% 414,000
2018-10-09 2018-10-05 0.314 1,353,776 -7,780 0.06% 424,560
2018-10-04 2018-10-02 0.329 1,361,556 -5,835 0.06% 448,000
2018-10-03 2018-09-28 0.324 1,367,391 -44,737 0.06% 442,890
2018-09-28 2018-09-26 0.350 1,412,128 -13,616 0.06% 493,680
2018-09-27 2018-09-24 0.355 1,425,744 -56,407 0.06% 505,770
2018-09-10 2018-09-06 0.360 1,482,151 +52,517 0.06% 533,400
2018-09-07 2018-09-05 0.380 1,429,634 +17,506 0.06% 543,900
2018-09-04 2018-08-31 0.386 1,412,128 +54,462 0.06% 544,500
2018-09-03 2018-08-30 0.406 1,357,666 +19,451 0.06% 551,420
2018-08-31 2018-08-29 0.401 1,338,215 +31,121 0.06% 536,640
2018-08-29 2018-08-27 0.401 1,307,094 +54,462 0.05% 524,160
2018-08-27 2018-08-23 0.370 1,252,632 +422,083 0.05% 463,680
2018-08-24 2018-08-22 0.391 830,549 -3,890 0.03% 324,520
2018-08-23 2018-08-21 0.401 834,439 -427,918 0.03% 334,620
2018-08-21 2018-08-17 0.380 1,262,357 +9,725 0.05% 480,260
2018-08-17 2018-08-15 0.442 1,252,632 -114,759 0.05% 553,840
2018-08-16 2018-08-14 0.452 1,367,391 -97,254 0.06% 618,640
2018-08-15 2018-08-13 0.504 1,464,645 +147,826 0.06% 737,940
2018-08-14 2018-08-10 0.586 1,316,819 +54,462 0.05% 771,780
2018-08-10 2018-08-08 0.566 1,262,357 +9,725 0.05% 713,900
2018-08-09 2018-08-07 0.509 1,252,632 -17,505 0.05% 637,560
2018-08-07 2018-08-03 0.514 1,270,137 -19,451 0.05% 653,000
2018-08-03 2018-08-01 0.514 1,289,588 -13,616 0.05% 663,000
2018-08-02 2018-07-31 0.514 1,303,204 -77,803 0.05% 670,000
2018-08-01 2018-07-30 0.494 1,381,007 +15,561 0.06% 681,600
2018-07-31 2018-07-27 0.524 1,365,446 +42,792 0.06% 716,040
2018-07-27 2018-07-25 0.524 1,322,654 -60,298 0.05% 693,600
2018-07-26 2018-07-24 0.488 1,382,952 -7,780 0.06% 675,450
2018-07-25 2018-07-23 0.473 1,390,732 -17,506 0.06% 657,800
2018-07-24 2018-07-20 0.483 1,408,238 +85,584 0.06% 680,560
2018-07-23 2018-07-19 0.494 1,322,654 +58,352 0.05% 652,800
2018-07-20 2018-07-18 0.499 1,264,302 -132,266 0.05% 630,500
2018-07-19 2018-07-17 0.478 1,396,568 -326,773 0.06% 667,740
2018-07-18 2018-07-16 0.488 1,723,341 -66,133 0.07% 841,700
2018-07-17 2018-07-13 0.499 1,789,474 +5,836 0.07% 892,400
2018-07-16 2018-07-12 0.509 1,783,638 -81,694 0.07% 907,830
2018-07-13 2018-07-11 0.509 1,865,332 -27,231 0.08% 949,410
2018-07-12 2018-07-10 0.504 1,892,563 +36,957 0.08% 953,540
2018-07-11 2018-07-09 0.504 1,855,606 -23,341 0.08% 934,920
2018-07-10 2018-07-06 0.514 1,878,947 -21,396 0.08% 966,000
2018-07-09 2018-07-05 0.504 1,900,343 -64,188 0.08% 957,460
2018-07-06 2018-07-04 0.514 1,964,531 -15,561 0.08% 1,010,000
2018-07-05 2018-07-03 0.524 1,980,092 -68,077 0.08% 1,038,360
2018-07-04 2018-06-29 0.535 2,048,169 +13,615 0.08% 1,095,120
2018-07-03 2018-06-28 0.535 2,034,554 -13,615 0.08% 1,087,840
2018-06-29 2018-06-27 0.524 2,048,169 +11,670 0.08% 1,074,060
2018-06-28 2018-06-26 0.545 2,036,499 +118,650 0.08% 1,109,820
2018-06-27 2018-06-25 0.566 1,917,849 -71,968 0.08% 1,084,600
2018-06-26 2018-06-22 0.535 1,989,817 -7,780 0.08% 1,063,920
2018-06-25 2018-06-21 0.555 1,997,597 +149,771 0.08% 1,109,160
2018-06-22 2018-06-20 0.545 1,847,826 +1,945 0.08% 1,007,000
2018-06-21 2018-06-19 0.514 1,845,881 +177,002 0.08% 949,000
2018-06-20 2018-06-15 0.576 1,668,879 -52,517 0.07% 960,960
2018-06-19 2018-06-14 0.596 1,721,396 +54,462 0.07% 1,026,600
2018-06-15 2018-06-13 0.586 1,666,934 +659,383 0.07% 976,980
2018-06-14 2018-06-12 0.627 1,007,551 -48,627 0.04% 631,960
2018-06-13 2018-06-11 0.535 1,056,178 -40,847 0.04% 564,720
2018-06-12 2018-06-08 0.535 1,097,025 -54,462 0.05% 586,560
2018-06-11 2018-06-07 0.535 1,151,487 -151,717 0.05% 615,680
2018-06-08 2018-06-06 0.545 1,303,204 -101,144 0.05% 710,200
2018-06-07 2018-06-05 0.535 1,404,348 -91,419 0.06% 750,880
2018-06-06 2018-06-04 0.535 1,495,767 -83,638 0.06% 799,760
2018-06-05 2018-06-01 0.535 1,579,405 +83,638 0.07% 844,480
2018-06-04 2018-05-31 0.535 1,495,767 -103,089 0.06% 799,760
2018-06-01 2018-05-30 0.566 1,598,856 -79,748 0.07% 904,200
2018-05-31 2018-05-29 0.566 1,678,604 -103,089 0.07% 949,300
2018-05-30 2018-05-28 0.555 1,781,693 -143,936 0.07% 989,280
2018-05-25 2018-05-23 0.566 1,925,629 +87,528 0.08% 1,089,000
2018-05-24 2018-05-21 0.576 1,838,101 +21,396 0.08% 1,058,400
2018-05-23 2018-05-18 0.607 1,816,705 +93,364 0.07% 1,102,120
2018-05-21 2018-05-17 0.586 1,723,341 +97,254 0.07% 1,010,040
2018-05-18 2018-05-16 0.596 1,626,087 +60,298 0.07% 969,760
2018-05-17 2018-05-15 0.576 1,565,789 +87,528 0.06% 901,600
2018-05-16 2018-05-14 0.586 1,478,261 +118,650 0.06% 866,400
2018-05-15 2018-05-11 0.586 1,359,611 +204,233 0.06% 796,860
2018-05-14 2018-05-10 0.576 1,155,378 +130,321 0.05% 665,280
2018-05-11 2018-05-09 0.617 1,025,057 +130,320 0.04% 632,400
2018-05-10 2018-05-08 0.607 894,737 +412,357 0.04% 542,800
2018-05-09 2018-05-07 0.617 482,380 +95,309 0.02% 297,600
2018-05-08 2018-05-04 0.607 387,071 -38,902 0.02% 234,820
2018-05-04 2018-05-02 0.607 425,973 +62,243 0.02% 258,420
2018-05-03 2018-04-30 0.566 363,730 -2,027,746 0.01% 205,700
2018-05-02 2018-04-27 0.576 2,391,476 +52,517 0.10% 1,377,040
2018-04-27 2018-04-25 0.535 2,338,959 +165,332 0.10% 1,250,600
2018-04-26 2018-04-24 0.535 2,173,627 +177,002 0.09% 1,162,200
2018-04-25 2018-04-23 0.514 1,996,625 +33,067 0.08% 1,026,500
2018-04-24 2018-04-20 0.566 1,963,558 +186,727 0.08% 1,110,450
2018-04-23 2018-04-19 0.576 1,776,831 +108,925 0.07% 1,023,120
2018-04-19 2018-04-17 0.709 1,667,906 -1,945 0.07% 1,183,350
2018-04-18 2018-04-16 0.679 1,669,851 +1,945 0.07% 1,133,220
2018-04-17 2018-04-13 0.648 1,667,906 -3,890 0.07% 1,080,450
2018-04-16 2018-04-12 0.638 1,671,796 +3,890 0.07% 1,065,780
2018-04-13 2018-04-11 0.617 1,667,906 +23,341 0.07% 1,029,000
2018-04-12 2018-04-10 0.617 1,644,565 +1,240,961 0.07% 1,014,600
2018-04-11 2018-04-09 0.627 403,604 +15,561 0.02% 253,150
2018-04-10 2018-04-06 0.668 388,043 -149,772 0.02% 259,350
2018-04-09 2018-04-04 0.668 537,815 +149,772 0.02% 359,450
2018-04-06 2018-04-03 0.689 388,043 +285,926 0.02% 267,330
2018-04-04 2018-03-29 0.689 102,117 +77,803 0.00% 70,350
2018-04-03 2018-03-28 0.668 24,314 -200,343 0.00% 16,250
2018-03-29 2018-03-27 0.658 224,657 +103,089 0.01% 147,840
2018-03-28 2018-03-26 0.884 121,568 -13,615 0.01% 107,500
2018-03-27 2018-03-23 0.751 135,183 +60,297 0.01% 101,470
2018-03-26 2018-03-22 0.658 74,886 +70,023 0.00% 49,280
2018-03-23 2018-03-21 0.586 4,863 -132,265 0.00% 2,850
2018-03-22 2018-03-20 0.545 137,128 -68,078 0.01% 74,730
2018-03-21 2018-03-19 0.545 205,206 +200,343 0.01% 111,830
2018-03-13 2018-03-09 0.596 4,863 -81,693 0.00% 2,900
2018-03-12 2018-03-08 0.617 86,556 -120,595 0.00% 53,400
2018-03-09 2018-03-07 0.648 207,151 -112,815 0.01% 134,190
2018-03-08 2018-03-06 0.607 319,966 +319,966 0.01% 194,110
2018-03-01 2018-02-27 0.339 0 -38,902
2018-02-28 2018-02-26 0.314 38,902 +38,902 0.00% 12,200
2017-12-15 2017-12-13 0.191 0 -4,863
2017-12-08 2017-12-06 0.195 4,863 -134,210 0.00% 950
2017-12-07 2017-12-05 0.195 139,073 -19,451 0.01% 27,170
2017-11-27 2017-11-23 0.201 158,524 -21,396 0.01% 31,785
2017-11-16 2017-11-14 0.198 179,920 -103,089 0.01% 35,705
2017-11-09 2017-11-07 0.201 283,009 -62,243 0.01% 56,745
2017-10-16 2017-10-12 0.206 345,252 +48,627 0.01% 71,000
2017-10-12 2017-10-10 0.211 296,625 -97,254 0.01% 62,525
2017-09-28 2017-09-26 0.216 393,879 +11,671 0.02% 85,050
2017-09-26 2017-09-22 0.217 382,208 +17,505 0.02% 82,923
2017-09-25 2017-09-21 0.221 364,703 +17,506 0.02% 80,625
2017-09-22 2017-09-20 0.219 347,197 +97,254 0.01% 76,041
2017-09-19 2017-09-15 0.231 249,943 +147,826 0.01% 57,825
2017-09-18 2017-09-14 0.233 102,117 +97,254 0.00% 23,835
2017-09-11 2017-09-07 0.232 4,863 -31,121 0.00% 1,130
2017-09-01 2017-08-30 0.236 35,984 -87,529 0.00% 8,510
2017-08-28 2017-08-24 0.225 123,513 -54,462 0.01% 27,813
2017-08-21 2017-08-17 0.247 177,975 -182,837 0.01% 43,920
2017-08-18 2017-08-16 0.250 360,812 -58,353 0.01% 90,153
2017-08-17 2017-08-15 0.250 419,165 -52,517 0.02% 104,733
2017-08-02 2017-07-31 0.251 471,682 +13,616 0.02% 118,340
2017-07-24 2017-07-20 0.246 458,066 -5,836 0.02% 112,569
2017-07-20 2017-07-18 0.254 463,902 -13,615 0.02% 117,819
2017-07-19 2017-07-17 0.257 477,517 +305,377 0.02% 122,750
2017-07-18 2017-07-14 0.257 172,140 +157,552 0.01% 44,250
2017-07-14 2017-07-12 0.252 14,588 -71,968 0.00% 3,675
2017-07-11 2017-07-07 0.251 86,556 -15,561 0.00% 21,716
2017-07-10 2017-07-06 0.246 102,117 +97,254 0.00% 25,095
2017-07-07 2017-07-05 0.249 4,863 -68,078 0.00% 1,210
2017-07-06 2017-07-04 0.247 72,941 +25,287 0.00% 18,000
2017-07-05 2017-07-03 0.249 47,654 -114,760 0.00% 11,858
2017-07-04 2017-06-30 0.249 162,414 -221,739 0.01% 40,414
2017-07-03 2017-06-29 0.252 384,153 -66,133 0.02% 96,775
2017-06-30 2017-06-28 0.254 450,286 -97,254 0.02% 114,361
2017-06-27 2017-06-23 0.245 547,540 +287,872 0.02% 133,994
2017-06-26 2017-06-22 0.256 259,668 -68,078 0.01% 66,483
2017-06-23 2017-06-21 0.247 327,746 -110,870 0.01% 80,880
2017-06-22 2017-06-20 0.226 438,616 -126,430 0.02% 99,220
2017-06-15 2017-06-13 0.207 565,046 +31,122 0.02% 116,781
2017-06-13 2017-06-09 0.210 533,924 +97,254 0.02% 111,996
2017-06-07 2017-06-05 0.209 436,670 +75,858 0.02% 91,147
2017-06-06 2017-06-02 0.209 360,812 -194,508 0.01% 75,313
2017-06-05 2017-06-01 0.207 555,320 +38,901 0.02% 114,771
2017-05-31 2017-05-26 0.211 516,419 -68,078 0.02% 108,855
2017-05-26 2017-05-24 0.212 584,497 +15,561 0.02% 123,806
2017-05-25 2017-05-23 0.221 568,936 +23,341 0.02% 125,775
2017-05-23 2017-05-19 0.212 545,595 +97,254 0.02% 115,566
2017-05-19 2017-05-17 0.204 448,341 -97,254 0.02% 91,278
2017-05-17 2017-05-15 0.211 545,595 +143,936 0.02% 115,005
2017-05-16 2017-05-12 0.211 401,659 +389,016 0.02% 84,665
2017-05-15 2017-05-11 0.216 12,643 -97,254 0.00% 2,730
2017-05-11 2017-05-09 0.216 109,897 -77,803 0.00% 23,730
2017-05-09 2017-05-05 0.226 187,700 -194,508 0.01% 42,460
2017-05-04 2017-04-28 0.233 382,208 -29,176 0.02% 89,211
2017-05-02 2017-04-27 0.226 411,384 -38,902 0.02% 93,060
2017-04-28 2017-04-26 0.224 450,286 +21,396 0.02% 100,934
2017-04-27 2017-04-25 0.226 428,890 -97,254 0.02% 97,020
2017-04-25 2017-04-21 0.224 526,144 +42,792 0.02% 117,938
2017-04-24 2017-04-20 0.222 483,352 +60,297 0.02% 107,352
2017-04-18 2017-04-12 0.226 423,055 +89,474 0.02% 95,700
2017-04-13 2017-04-11 0.222 333,581 +36,956 0.01% 74,088
2017-04-12 2017-04-10 0.228 296,625 -190,618 0.01% 67,710
2017-03-30 2017-03-28 0.244 487,243 +116,705 0.02% 118,737
2017-03-29 2017-03-27 0.244 370,538 +213,959 0.02% 90,297
2017-03-28 2017-03-24 0.256 156,579 +97,254 0.01% 40,089
2017-03-27 2017-03-23 0.255 59,325 -301,487 0.00% 15,128
2017-03-24 2017-03-22 0.243 360,812 +31,121 0.01% 87,556
2017-03-23 2017-03-21 0.239 329,691 +194,508 0.01% 78,648
2017-03-22 2017-03-20 0.239 135,183 +130,320 0.01% 32,248
2017-03-06 2017-03-02 0.243 4,863 -116,705 0.00% 1,180
2017-03-03 2017-03-01 0.250 121,568 -81,693 0.01% 30,375
2017-02-24 2017-02-22 0.242 203,261 -40,847 0.01% 49,115
2017-02-17 2017-02-15 0.235 244,108 -169,222 0.01% 57,479
2017-02-14 2017-02-10 0.238 413,330 +97,254 0.02% 98,175
2017-02-13 2017-02-09 0.234 316,076 -194,508 0.01% 74,100
2017-02-02 2017-01-27 0.227 510,584 +1,946 0.02% 116,025
2017-01-12 2017-01-10 0.242 508,638 -85,584 0.02% 122,905
2017-01-09 2017-01-05 0.232 594,222 -200,343 0.02% 138,086
2017-01-06 2017-01-04 0.228 794,565 -13,616 0.03% 181,374
2017-01-05 2017-01-03 0.222 808,181 +75,858 0.03% 179,496
2016-12-29 2016-12-23 0.215 732,323 +97,254 0.03% 157,377
2016-12-22 2016-12-20 0.209 635,069 +215,904 0.03% 132,559
2016-12-19 2016-12-15 0.220 419,165 +171,167 0.02% 92,234
2016-12-16 2016-12-14 0.217 247,998 +13,616 0.01% 53,805
2016-12-15 2016-12-13 0.226 234,382 +97,254 0.01% 53,020
2016-12-14 2016-12-12 0.231 137,128 -124,485 0.01% 31,725
2016-12-13 2016-12-09 0.245 261,613 +23,341 0.01% 64,022
2016-12-12 2016-12-08 0.240 238,272 +132,265 0.01% 57,085
2016-12-09 2016-12-07 0.245 106,007 +97,254 0.00% 25,942
2016-12-08 2016-12-06 0.250 8,753 -293,707 0.00% 2,187
2016-12-07 2016-12-05 0.235 302,460 -44,737 0.01% 71,219
2016-12-02 2016-11-30 0.235 347,197 +33,067 0.01% 81,753
2016-12-01 2016-11-29 0.242 314,130 +194,508 0.01% 75,905
2016-11-30 2016-11-28 0.249 119,622 +38,901 0.00% 29,766
2016-11-29 2016-11-25 0.254 80,721 -70,023 0.00% 20,501
2016-11-28 2016-11-24 0.243 150,744 -9,725 0.01% 36,580
2016-11-24 2016-11-22 0.248 160,469 +155,606 0.01% 39,765
2016-11-23 2016-11-21 0.253 4,863 -25,286 0.00% 1,230
2016-11-22 2016-11-18 0.242 30,149 -64,187 0.00% 7,285
2016-11-21 2016-11-17 0.242 94,336 -245,080 0.00% 22,795
2016-11-18 2016-11-16 0.240 339,416 +217,848 0.01% 81,317
2016-11-17 2016-11-15 0.230 121,568 +116,705 0.01% 28,000
2016-11-16 2016-11-14 0.236 4,863 -318,993 0.00% 1,150
2016-11-14 2016-11-10 0.216 323,856 -19,451 0.01% 69,930
2016-11-11 2016-11-09 0.208 343,307 -19,450 0.01% 71,306
2016-11-10 2016-11-08 0.222 362,757 +194,508 0.01% 80,568
2016-11-09 2016-11-07 0.226 168,249 +97,254 0.01% 38,060
2016-11-08 2016-11-04 0.226 70,995 -173,113 0.00% 16,060
2016-11-04 2016-11-02 0.230 244,108 -97,254 0.01% 56,224
2016-11-03 2016-11-01 0.233 341,362 -149,771 0.01% 79,677
2016-11-01 2016-10-28 0.232 491,133 +389,016 0.02% 114,130
2016-10-31 2016-10-27 0.232 102,117 +97,254 0.00% 23,730
2016-10-26 2016-10-24 0.238 4,863 -486,270 0.00% 1,155
2016-10-25 2016-10-20 0.220 491,133 +33,067 0.02% 108,070
2016-10-24 2016-10-19 0.223 458,066 +169,222 0.02% 102,207
2016-10-20 2016-10-18 0.226 288,844 -198,399 0.01% 65,340
2016-10-19 2016-10-17 0.222 487,243 +482,380 0.02% 108,216
2016-02-22 2016-02-18 0.251 4,863 -7,780 0.00% 1,220
2016-02-12 2016-02-05 0.191 12,643 -225,629 0.00% 2,418
2016-02-04 2016-02-02 0.205 238,272 -217,849 0.01% 48,755
2016-01-28 2016-01-26 0.217 456,121 -21,396 0.02% 98,959
2016-01-25 2016-01-21 0.219 477,517 +38,901 0.02% 104,583
2016-01-22 2016-01-20 0.232 438,616 +29,177 0.02% 101,926
2016-01-21 2016-01-19 0.242 409,439 -93,364 0.02% 98,935
2016-01-19 2016-01-15 0.247 502,803 -17,506 0.02% 124,080
2016-01-15 2016-01-13 0.245 520,309 +439,588 0.02% 127,330
2016-01-14 2016-01-12 0.252 80,721 -89,474 0.00% 20,335
2016-01-13 2016-01-11 0.236 170,195 -235,354 0.01% 40,250
2016-01-12 2016-01-08 0.229 405,549 +89,473 0.02% 92,991
2016-01-11 2016-01-07 0.226 316,076 +46,682 0.01% 71,500
2016-01-08 2016-01-06 0.244 269,394 -221,739 0.01% 65,649
2016-01-07 2016-01-05 0.231 491,133 +21,396 0.02% 113,625
2016-01-06 2016-01-04 0.241 469,737 +89,474 0.02% 113,022
2016-01-05 2015-12-31 0.252 380,263 +132,265 0.02% 95,795
2016-01-04 2015-12-29 0.236 247,998 -108,924 0.01% 58,650
2015-12-30 2015-12-28 0.247 356,922 -17,506 0.02% 88,080
2015-12-29 2015-12-24 0.262 374,428 +229,520 0.02% 98,175
2015-12-28 2015-12-22 0.272 144,908 +95,308 0.01% 39,485
2015-12-23 2015-12-21 0.298 49,600 -5,835 0.00% 14,790
2015-12-22 2015-12-18 0.314 55,435 +19,451 0.00% 17,385
2015-12-18 2015-12-16 0.314 35,984 +31,121 0.00% 11,285
2015-12-17 2015-12-15 0.319 4,863 -198,398 0.00% 1,550
2015-12-16 2015-12-14 0.319 203,261 +62,243 0.01% 64,790
2015-12-15 2015-12-11 0.314 141,018 +136,155 0.01% 44,225
2015-09-30 2015-09-25 0.206 4,863 -134,210 0.00% 1,000
2015-09-11 2015-09-09 0.228 139,073 -212,014 0.01% 31,746
2015-09-07 2015-09-02 0.209 351,087 +165,332 0.02% 73,283
2015-08-28 2015-08-26 0.234 185,755 -145,881 0.01% 43,548
2015-08-27 2015-08-25 0.226 331,636 -75,858 0.02% 75,020
2015-08-26 2015-08-24 0.233 407,494 -11,671 0.02% 95,113
2015-08-25 2015-08-21 0.248 419,165 +87,529 0.02% 103,871
2015-08-21 2015-08-19 0.267 331,636 -9,726 0.02% 88,660
2015-08-13 2015-08-11 0.293 341,362 -36,956 0.02% 100,035
2015-08-12 2015-08-10 0.308 378,318 -23,341 0.02% 116,700
2015-08-11 2015-08-07 0.288 401,659 -7,780 0.02% 115,640
2015-08-04 2015-07-31 0.272 409,439 +52,517 0.02% 111,565
2015-08-03 2015-07-30 0.293 356,922 +3,890 0.02% 104,595
2015-07-31 2015-07-29 0.298 353,032 +27,231 0.02% 105,270
2015-07-29 2015-07-27 0.298 325,801 +46,682 0.02% 97,150
2015-07-28 2015-07-24 0.314 279,119 -177,002 0.01% 87,535
2015-07-23 2015-07-21 0.339 456,121 -38,902 0.02% 154,770
2015-07-16 2015-07-14 0.365 495,023 +173,112 0.02% 180,695
2015-07-15 2015-07-13 0.375 321,911 -71,968 0.02% 120,815
2015-07-14 2015-07-10 0.365 393,879 +87,529 0.02% 143,775
2015-07-13 2015-07-09 0.339 306,350 +38,901 0.02% 103,950
2015-07-10 2015-07-08 0.238 267,449 +75,859 0.01% 63,525
2015-07-09 2015-07-07 0.278 191,590 +87,528 0.01% 53,190
2015-07-08 2015-07-06 0.298 104,062 -120,595 0.01% 31,030
2015-07-07 2015-07-03 0.386 224,657 +62,243 0.01% 86,625
2015-07-06 2015-07-02 0.442 162,414 -52,517 0.01% 71,810
2015-07-03 2015-06-30 0.468 214,931 +210,068 0.01% 100,555
2015-07-02 2015-06-29 0.478 4,863 -206,178 0.00% 2,325
2015-06-30 2015-06-26 0.524 211,041 -3,890 0.01% 110,670
2015-06-26 2015-06-24 0.555 214,931 -13,616 0.01% 119,340
2015-06-19 2015-06-17 0.545 228,547 +3,890 0.01% 124,550
2015-06-18 2015-06-16 0.576 224,657 +177,003 0.01% 129,360
2015-06-17 2015-06-15 0.617 47,654 -194,508 0.00% 29,400
2015-06-16 2015-06-12 0.607 242,162 -11,671 0.01% 146,910
2015-06-15 2015-06-11 0.566 253,833 +56,407 0.01% 143,550
2015-06-12 2015-06-10 0.586 197,426 +91,419 0.01% 115,710
2015-06-11 2015-06-09 0.627 106,007 -171,167 0.01% 66,490
2015-06-10 2015-06-08 0.668 277,174 +27,231 0.01% 185,250
2015-06-09 2015-06-05 0.545 249,943 -42,792 0.01% 136,210
2015-06-08 2015-06-04 0.576 292,735 +144,909 0.01% 168,560
2015-06-05 2015-06-03 0.458 147,826 -99,199 0.01% 67,640
2015-06-04 2015-06-02 0.432 247,025 +149,771 0.01% 106,680
2015-06-03 2015-06-01 0.432 97,254 +95,309 0.00% 42,000
2015-06-02 2015-05-29 0.406 1,945 -75,858 0.00% 790
2015-06-01 2015-05-28 0.396 77,803 -507,666 0.00% 30,800
2015-05-29 2015-05-27 0.416 585,469 +108,924 0.03% 243,810
2015-05-28 2015-05-26 0.442 476,545 +42,792 0.02% 210,700
2015-05-27 2015-05-22 0.452 433,753 -60,297 0.02% 196,240
2015-05-26 2015-05-21 0.447 494,050 -106,980 0.02% 220,980
2015-05-22 2015-05-20 0.442 601,030 +35,012 0.03% 265,740
2015-05-21 2015-05-19 0.452 566,018 +11,670 0.03% 256,080
2015-05-20 2015-05-18 0.458 554,348 +416,247 0.03% 253,650
2015-05-19 2015-05-15 0.416 138,101 -227,574 0.01% 57,510
2015-05-18 2015-05-14 0.411 365,675 +7,780 0.02% 150,400
2015-05-14 2015-05-12 0.396 357,895 -19,451 0.02% 141,680
2015-05-13 2015-05-11 0.370 377,346 +178,948 0.02% 139,680
2015-05-12 2015-05-08 0.355 198,398 -223,684 0.01% 70,380
2015-05-11 2015-05-07 0.350 422,082 +25,286 0.02% 147,560
2015-05-08 2015-05-06 0.380 396,796 +36,956 0.02% 150,960
2015-05-06 2015-05-04 0.452 359,840 +97,254 0.02% 162,800
2015-05-05 2015-04-30 0.499 262,586 -36,956 0.01% 130,950
2015-04-30 2015-04-28 0.483 299,542 +287,872 0.01% 144,760
2015-04-29 2015-04-27 0.504 11,670 -83,639 0.00% 5,880
2015-04-28 2015-04-24 0.494 95,309 +64,188 0.00% 47,040
2015-04-27 2015-04-23 0.509 31,121 +11,670 0.00% 15,840
2015-04-24 2015-04-22 0.442 19,451 +5,835 0.00% 8,600
2015-04-23 2015-04-21 0.391 13,616 -25,286 0.00% 5,320
2015-02-25 2015-02-23 0.272 38,902 +27,232 0.00% 10,600
2015-02-24 2015-02-18 0.262 11,670 -40,847 0.00% 3,060
2015-02-13 2015-02-11 0.249 52,517 -29,176 0.00% 13,068
2015-02-11 2015-02-09 0.246 81,693 -25,286 0.00% 20,076
2015-02-09 2015-02-05 0.254 106,979 -50,572 0.01% 27,170
2015-02-05 2015-02-03 0.255 157,551 -15,561 0.01% 40,176
2015-02-04 2015-02-02 0.257 173,112 -50,572 0.01% 44,500
2015-02-03 2015-01-30 0.262 223,684 -73,913 0.01% 58,650
2014-11-18 2014-11-14 0.339 297,597 -17,506 0.01% 100,980
2014-11-11 2014-11-07 0.334 315,103 -194,508 0.02% 105,300
2014-11-04 2014-10-31 0.339 509,611 -36,957 0.03% 172,920
2014-10-13 2014-10-09 0.355 546,568 +87,529 0.03% 193,890
2014-10-08 2014-10-06 0.360 459,039 -7,780 0.02% 165,200
2014-10-07 2014-10-03 0.355 466,819 -3,890 0.02% 165,600
2014-10-06 2014-09-30 0.360 470,709 +40,846 0.02% 169,400
2014-09-30 2014-09-26 0.386 429,863 +3,890 0.02% 165,750
2014-09-25 2014-09-23 0.380 425,973 -97,254 0.02% 162,060
2014-09-05 2014-09-03 0.370 523,227 -19,450 0.03% 193,680
2014-09-04 2014-09-02 0.365 542,677 -3,891 0.03% 198,090
2014-08-20 2014-08-18 0.370 546,568 -112,814 0.03% 202,320
2014-08-15 2014-08-13 0.375 659,382 -33,067 0.03% 247,470
2014-08-14 2014-08-12 0.360 692,449 -1,945 0.03% 249,200
2014-07-04 2014-07-02 0.339 694,394 +17,506 0.03% 235,620
2014-06-26 2014-06-24 0.339 676,888 +31,121 0.03% 229,680
2014-06-18 2014-06-16 0.350 645,767 +13,616 0.03% 225,760
2014-06-12 2014-06-10 0.344 632,151 +17,506 0.03% 217,750
2014-06-09 2014-06-05 0.360 614,645 +5,835 0.03% 221,200
2014-06-05 2014-06-03 0.365 608,810 -66,133 0.03% 222,230
2014-06-04 2014-05-30 0.365 674,943 -52,517 0.03% 246,370
2014-06-03 2014-05-29 0.360 727,460 -91,419 0.04% 261,800
2014-05-30 2014-05-28 0.360 818,879 -70,023 0.04% 294,700
2014-05-29 2014-05-27 0.355 888,902 -7,780 0.04% 315,330
2014-05-28 2014-05-26 0.339 896,682 +27,231 0.04% 304,260
2014-05-23 2014-05-21 0.344 869,451 -1,945 0.04% 299,490
2014-05-15 2014-05-13 0.324 871,396 +5,835 0.04% 282,240
2014-05-12 2014-05-08 0.324 865,561 +21,396 0.04% 280,350
2014-04-30 2014-04-28 0.344 844,165 +11,671 0.04% 290,780
2014-04-28 2014-04-24 0.355 832,494 -33,067 0.04% 295,320
2014-04-25 2014-04-23 0.334 865,561 +50,572 0.04% 289,250
2014-04-14 2014-04-10 0.344 814,989 -48,627 0.04% 280,730
2014-04-11 2014-04-09 0.339 863,616 -35,011 0.04% 293,040
2014-04-10 2014-04-08 0.329 898,627 -9,725 0.04% 295,680
2014-04-08 2014-04-04 0.339 908,352 +83,638 0.04% 308,220
2014-04-03 2014-04-01 0.334 824,714 +13,616 0.04% 275,600
2014-03-31 2014-03-27 0.406 811,098 +50,572 0.04% 329,430
2014-03-27 2014-03-25 0.432 760,526 -5,836 0.04% 328,440
2014-03-26 2014-03-24 0.432 766,362 -44,736 0.04% 330,960
2014-03-24 2014-03-20 0.458 811,098 -31,122 0.04% 371,130
2014-03-21 2014-03-19 0.473 842,220 -17,505 0.04% 398,360
2014-03-20 2014-03-18 0.494 859,725 -1,945 0.04% 424,320
2014-03-19 2014-03-17 0.478 861,670 +15,560 0.04% 411,990
2014-03-17 2014-03-13 0.488 846,110 -60,297 0.04% 413,250
2014-03-12 2014-03-10 0.535 906,407 +5,835 0.04% 484,640
2014-03-06 2014-03-04 0.576 900,572 -46,682 0.04% 518,560
2014-03-05 2014-03-03 0.555 947,254 -19,451 0.05% 525,960
2014-02-24 2014-02-20 0.586 966,705 -21,396 0.05% 566,580
2014-02-21 2014-02-19 0.586 988,101 -29,176 0.05% 579,120
2014-02-20 2014-02-18 0.596 1,017,277 -7,780 0.05% 606,680
2014-02-19 2014-02-17 0.596 1,025,057 -5,835 0.05% 611,320
2014-02-18 2014-02-14 0.596 1,030,892 -13,616 0.05% 614,800
2014-02-17 2014-02-13 0.586 1,044,508 -33,066 0.05% 612,180
2014-02-14 2014-02-12 0.607 1,077,574 -29,177 0.05% 653,720
2014-02-13 2014-02-11 0.586 1,106,751 -29,176 0.05% 648,660
2014-02-12 2014-02-10 0.596 1,135,927 -7,780 0.06% 677,440
2014-02-11 2014-02-07 0.596 1,143,707 -9,725 0.06% 682,080
2014-02-10 2014-02-06 0.596 1,153,432 -19,451 0.06% 687,880
2014-02-07 2014-02-05 0.555 1,172,883 -13,616 0.06% 651,240
2014-02-06 2014-02-04 0.576 1,186,499 -13,615 0.06% 683,200
2014-02-05 2014-01-30 0.586 1,200,114 -33,067 0.06% 703,380
2014-02-04 2014-01-28 0.586 1,233,181 -13,615 0.06% 722,760
2014-01-29 2014-01-27 0.576 1,246,796 -31,122 0.06% 717,920
2014-01-28 2014-01-24 0.596 1,277,918 -19,450 0.06% 762,120
2014-01-27 2014-01-23 0.617 1,297,368 -46,682 0.06% 800,400
2014-01-24 2014-01-22 0.617 1,344,050 -9,726 0.07% 829,200
2014-01-23 2014-01-21 0.596 1,353,776 -42,792 0.07% 807,360
2014-01-22 2014-01-20 0.596 1,396,568 -1,945 0.07% 832,880
2014-01-21 2014-01-17 0.607 1,398,513 -9,725 0.07% 848,420
2014-01-20 2014-01-16 0.617 1,408,238 -11,670 0.07% 868,800
2014-01-17 2014-01-15 0.607 1,419,908 -9,726 0.07% 861,400
2014-01-16 2014-01-14 0.607 1,429,634 -7,780 0.07% 867,300
2014-01-15 2014-01-13 0.607 1,437,414 -17,506 0.07% 872,020
2014-01-14 2014-01-10 0.627 1,454,920 -15,561 0.07% 912,560
2014-01-13 2014-01-09 0.617 1,470,481 -7,780 0.07% 907,200
2014-01-10 2014-01-08 0.648 1,478,261 -19,451 0.07% 957,600
2014-01-09 2014-01-07 0.638 1,497,712 -5,835 0.07% 954,800
2014-01-08 2014-01-06 0.648 1,503,547 -17,506 0.07% 973,980
2014-01-07 2014-01-03 0.658 1,521,053 -23,341 0.08% 1,000,960
2014-01-06 2014-01-02 0.658 1,544,394 -15,560 0.08% 1,016,320
2014-01-03 2013-12-31 0.679 1,559,954 +3,890 0.08% 1,058,640
2013-12-27 2013-12-20 0.668 1,556,064 -19,451 0.08% 1,040,000
2013-12-23 2013-12-19 0.699 1,575,515 -21,396 0.08% 1,101,600
2013-12-20 2013-12-18 0.709 1,596,911 +9,726 0.08% 1,132,980
2013-12-19 2013-12-17 0.730 1,587,185 -15,561 0.08% 1,158,720
2013-12-18 2013-12-16 0.730 1,602,746 -3,890 0.08% 1,170,080
2013-12-17 2013-12-13 0.740 1,606,636 -23,341 0.08% 1,189,440
2013-12-16 2013-12-12 0.730 1,629,977 -38,902 0.08% 1,189,960
2013-12-13 2013-12-11 0.720 1,668,879 -56,407 0.08% 1,201,200
2013-12-12 2013-12-10 0.771 1,725,286 -33,066 0.09% 1,330,500
2013-12-11 2013-12-09 0.792 1,758,352 -46,682 0.09% 1,392,160
2013-12-09 2013-12-05 0.812 1,805,034 -99,199 0.09% 1,466,240
2013-12-06 2013-12-04 0.771 1,904,233 -52,518 0.09% 1,468,500
2013-12-05 2013-12-03 0.802 1,956,751 -112,814 0.10% 1,569,360
2013-12-04 2013-12-02 0.812 2,069,565 -50,572 0.10% 1,681,120
2013-12-03 2013-11-29 0.709 2,120,137 -44,737 0.10% 1,504,200
2013-12-02 2013-11-28 0.638 2,164,874 -27,231 0.11% 1,380,120
2013-11-28 2013-11-26 0.607 2,192,105 +1,402,402 0.11% 1,329,860
2013-11-25 2013-11-21 0.658 789,703 +73,914 0.04% 519,680
2013-11-20 2013-11-18 0.617 715,789 -15,561 0.04% 441,600
2013-11-15 2013-11-13 0.586 731,350 +3,890 0.04% 428,640
2013-11-06 2013-11-04 0.617 727,460 -48,627 0.04% 448,800
2013-10-30 2013-10-28 0.648 776,087 +14,431 0.04% 502,871
2013-10-28 2013-10-24 0.648 761,656 +3,828 0.04% 493,520
2013-10-24 2013-10-22 0.648 757,828 -19,137 0.04% 491,040
2013-10-23 2013-10-21 0.648 776,965 -7,655 0.04% 503,440
2013-10-22 2013-10-18 0.648 784,620 -9,569 0.04% 508,400
2013-10-04 2013-10-02 0.648 794,189 -28,705 0.04% 514,600
2013-10-03 2013-09-30 0.658 822,894 -15,310 0.04% 541,800
2013-09-24 2013-09-19 0.669 838,204 -133,960 0.04% 560,640
2013-09-16 2013-09-12 0.700 972,164 -9,568 0.05% 680,720
2013-09-13 2013-09-11 0.679 981,732 +26,792 0.05% 666,900
2013-08-29 2013-08-27 0.669 954,940 -9,569 0.05% 638,720
2013-07-23 2013-07-19 0.638 964,509 +903,348 0.05% 614,880
2013-07-17 2013-07-15 0.617 61,161 -3,828 0.00% 37,712
2013-07-09 2013-07-05 0.617 64,989 +45,852 0.00% 40,072
2013-07-08 2013-07-04 0.627 19,137 -3,827 0.00% 12,000
2013-07-05 2013-07-03 0.617 22,964 -11,483 0.00% 14,160
2013-07-03 2013-06-28 0.732 34,447 +3,828 0.00% 25,200
2013-06-24 2013-06-20 0.732 30,619 +5,741 0.00% 22,400
2013-06-21 2013-06-19 0.752 24,878 +3,827 0.00% 18,720
2013-06-18 2013-06-14 0.784 21,051 +7,655 0.00% 16,500
2013-06-14 2013-06-11 0.784 13,396 -51,670 0.00% 10,500
2013-06-11 2013-06-07 0.805 65,066 -1,914 0.00% 52,360
2013-06-06 2013-06-04 0.815 66,980 +12,439 0.00% 54,600
2013-06-05 2013-06-03 0.815 54,541 +7,655 0.00% 44,460
2013-06-04 2013-05-31 0.815 46,886 -2,937,541 0.00% 38,220
2013-05-31 2013-05-29 0.868 2,984,427 +110,534 0.15% 2,591,169
2013-05-30 2013-05-28 0.879 2,873,893 +2,674,867 0.15% 2,526,390
2013-05-29 2013-05-27 0.890 199,026 +40,543 0.01% 177,120
2013-05-28 2013-05-24 0.879 158,483 -3,686 0.01% 139,320
2013-05-23 2013-05-21 0.901 162,169 -7,371 0.01% 146,080
2013-05-22 2013-05-20 0.879 169,540 +11,057 0.01% 149,040
2013-05-20 2013-05-15 0.890 158,483 -1,843 0.01% 141,040
2013-05-16 2013-05-14 0.868 160,326 -1,843 0.01% 139,200
2013-05-15 2013-05-13 0.890 162,169 -1,843 0.01% 144,320
2013-05-14 2013-05-10 0.901 164,012 +14,743 0.01% 147,740
2013-05-10 2013-05-08 0.944 149,269 -1,843 0.01% 140,940
2013-05-09 2013-05-07 0.922 151,112 -1,843 0.01% 139,400
2013-05-07 2013-05-03 0.890 152,955 -5,528 0.01% 136,120
2013-05-06 2013-05-02 0.890 158,483 +12,899 0.01% 141,040
2013-05-03 2013-04-30 0.901 145,584 -3,685 0.01% 131,140
2013-05-02 2013-04-29 0.901 149,269 -9,214 0.01% 134,460
2013-04-30 2013-04-26 0.922 158,483 -14,743 0.01% 146,200
2013-04-29 2013-04-25 0.933 173,226 -1,843 0.01% 161,680
2013-04-25 2013-04-23 0.912 175,069 +5,529 0.01% 159,600
2013-04-23 2013-04-19 0.933 169,540 -14,743 0.01% 158,240
2013-04-22 2013-04-18 0.912 184,283 -1,843 0.01% 168,000
2013-04-17 2013-04-15 0.912 186,126 +7,372 0.01% 169,680
2013-04-16 2013-04-12 0.944 178,754 +5,528 0.01% 168,780
2013-04-15 2013-04-11 0.977 173,226 +1,843 0.01% 169,200
2013-04-12 2013-04-10 0.998 171,383 +11,057 0.01% 171,120
2013-04-11 2013-04-09 1.009 160,326 -5,529 0.01% 161,820
2013-04-09 2013-04-05 0.998 165,855 +1,843 0.01% 165,600
2013-04-08 2013-04-03 1.009 164,012 -81,084 0.01% 165,540
2013-04-05 2013-04-02 1.020 245,096 +35,013 0.01% 250,040
2013-04-03 2013-03-28 1.009 210,083 +7,372 0.01% 212,040
2013-03-28 2013-03-26 1.042 202,711 -1,843 0.01% 211,200
2013-03-27 2013-03-25 1.064 204,554 -9,214 0.01% 217,560
2013-03-26 2013-03-22 1.064 213,768 -3,686 0.01% 227,360
2013-03-22 2013-03-20 1.074 217,454 -5,528 0.01% 233,640
2013-03-20 2013-03-18 1.031 222,982 -7,372 0.01% 229,900
2013-03-19 2013-03-15 1.031 230,354 -12,900 0.01% 237,500
2013-03-18 2013-03-14 1.074 243,254 -14,742 0.01% 261,361
2013-03-15 2013-03-13 1.053 257,996 -5,529 0.01% 271,600
2013-03-14 2013-03-12 1.064 263,525 +16,586 0.01% 280,280
2013-03-13 2013-03-11 1.096 246,939 -3,686 0.01% 270,680
2013-03-12 2013-03-08 1.118 250,625 -22,114 0.01% 280,160
2013-03-08 2013-03-06 1.053 272,739 +35,014 0.01% 287,120
2013-03-07 2013-03-05 1.053 237,725 -3,686 0.01% 250,260
2013-03-06 2013-03-04 1.064 241,411 +47,914 0.01% 256,760
2013-03-05 2013-03-01 1.053 193,497 -18,428 0.01% 203,700
2013-03-04 2013-02-28 1.074 211,925 -58,971 0.01% 227,700
2013-03-01 2013-02-27 1.031 270,896 -154,798 0.01% 279,300
2013-02-27 2013-02-25 1.053 425,694 -51,599 0.02% 448,140
2013-02-26 2013-02-22 1.107 477,293 -12,900 0.02% 528,360
2013-02-22 2013-02-20 1.161 490,193 -1,843 0.03% 569,240
2013-02-21 2013-02-19 1.161 492,036 -31,328 0.03% 571,381
2013-02-20 2013-02-18 1.161 523,364 -33,171 0.03% 607,760
2013-02-18 2013-02-14 1.172 556,535 +33,171 0.03% 652,320
2013-02-08 2013-02-06 1.161 523,364 +47,914 0.03% 607,760
2013-02-07 2013-02-05 1.161 475,450 +106,884 0.02% 552,120
2013-02-06 2013-02-04 1.194 368,566 +9,214 0.02% 440,000
2013-02-05 2013-02-01 1.205 359,352 +35,014 0.02% 432,900
2013-02-04 2013-01-31 1.183 324,338 +1,843 0.02% 383,680
2013-02-01 2013-01-30 1.237 322,495 +31,328 0.02% 399,000
2013-01-31 2013-01-29 1.194 291,167 +7,371 0.02% 347,600
2013-01-30 2013-01-28 1.194 283,796 -11,057 0.01% 338,800
2013-01-29 2013-01-25 1.226 294,853 -25,799 0.02% 361,600
2013-01-28 2013-01-24 1.270 320,652 +29,485 0.02% 407,160
2013-01-25 2013-01-23 1.291 291,167 -143,741 0.02% 376,040
2013-01-23 2013-01-21 1.367 434,908 -9,214 0.02% 594,720
2013-01-22 2013-01-18 1.335 444,122 -73,713 0.02% 592,860
2013-01-21 2013-01-17 1.281 517,835 +5,528 0.03% 663,160
2013-01-18 2013-01-16 1.357 512,307 +58,971 0.03% 695,000
2013-01-17 2013-01-15 1.367 453,336 -27,643 0.02% 619,920
2013-01-16 2013-01-14 1.389 480,979 -42,385 0.03% 668,161
2013-01-15 2013-01-11 1.389 523,364 +36,857 0.03% 727,040
2013-01-14 2013-01-10 1.433 486,507 -1,843 0.03% 696,960
2013-01-11 2013-01-09 1.389 488,350 -29,485 0.03% 678,400
2013-01-10 2013-01-08 1.389 517,835 -93,984 0.03% 719,360
2013-01-09 2013-01-07 1.433 611,819 -152,955 0.03% 876,479
2013-01-08 2013-01-04 1.400 764,774 +16,585 0.04% 1,070,700
2013-01-07 2013-01-03 1.411 748,189 -7,371 0.04% 1,055,600
2013-01-04 2013-01-02 1.357 755,560 -71,871 0.04% 1,025,000
2013-01-03 2012-12-31 1.291 827,431 -11,057 0.04% 1,068,621
2013-01-02 2012-12-27 1.259 838,488 +5,529 0.04% 1,055,601
2012-12-28 2012-12-24 1.248 832,959 +25,800 0.04% 1,039,600
2012-12-27 2012-12-20 1.248 807,159 -18,429 0.04% 1,007,399
2012-12-21 2012-12-19 1.302 825,588 -141,898 0.04% 1,075,200
2012-12-20 2012-12-18 1.291 967,486 -31,328 0.05% 1,249,500
2012-12-18 2012-12-14 1.237 998,814 -7,371 0.05% 1,235,760
2012-12-17 2012-12-13 1.205 1,006,185 +38,699 0.05% 1,212,120
2012-12-14 2012-12-12 1.216 967,486 -9,214 0.05% 1,176,000
2012-12-12 2012-12-10 1.194 976,700 +12,900 0.05% 1,166,000
2012-12-10 2012-12-06 1.172 963,800 -528,892 0.05% 1,129,680
2012-12-06 2012-12-04 1.183 1,492,692 +51,599 0.08% 1,765,800
2012-12-05 2012-12-03 1.205 1,441,093 +7,371 0.08% 1,736,040
2012-12-04 2012-11-30 1.237 1,433,722 -38,699 0.07% 1,773,841
2012-12-03 2012-11-29 1.226 1,472,421 -11,057 0.08% 1,805,740
2012-11-30 2012-11-28 1.183 1,483,478 -1,843 0.08% 1,754,900
2012-11-29 2012-11-27 1.205 1,485,321 +405,423 0.08% 1,789,320
2012-11-28 2012-11-26 1.237 1,079,898 +7,371 0.06% 1,336,080
2012-11-26 2012-11-22 1.205 1,072,527 +1,843 0.06% 1,292,040
2012-11-23 2012-11-21 1.216 1,070,684 -5,529 0.06% 1,301,440
2012-11-22 2012-11-20 1.183 1,076,213 +5,529 0.06% 1,273,120
2012-11-20 2012-11-16 1.161 1,070,684 -9,214 0.06% 1,243,340
2012-11-19 2012-11-15 1.172 1,079,898 +42,385 0.06% 1,265,760
2012-11-16 2012-11-14 1.216 1,037,513 -401,737 0.05% 1,261,120
2012-11-15 2012-11-13 1.183 1,439,250 +23,957 0.08% 1,702,580
2012-11-14 2012-11-12 1.237 1,415,293 -51,599 0.07% 1,751,040
2012-11-13 2012-11-09 1.216 1,466,892 +5,528 0.08% 1,783,039
2012-11-12 2012-11-08 1.248 1,461,364 -5,528 0.08% 1,823,900
2012-11-08 2012-11-06 1.270 1,466,892 +51,599 0.08% 1,862,639
2012-11-07 2012-11-05 1.259 1,415,293 -5,529 0.07% 1,781,760
2012-11-06 2012-11-02 1.281 1,420,822 -20,271 0.07% 1,819,560
2012-11-05 2012-11-01 1.291 1,441,093 -12,900 0.08% 1,861,160
2012-10-31 2012-10-29 1.183 1,453,993 -14,742 0.08% 1,720,020
2012-10-30 2012-10-26 1.183 1,468,735 +20,271 0.08% 1,737,460
2012-10-29 2012-10-25 1.237 1,448,464 -23,957 0.08% 1,792,080
2012-10-26 2012-10-24 1.324 1,472,421 +486,507 0.08% 1,949,560
2012-10-25 2012-10-22 1.270 985,914 -22,114 0.05% 1,251,900
2012-10-24 2012-10-19 1.248 1,008,028 -9,214 0.05% 1,258,100
2012-10-22 2012-10-18 1.183 1,017,242 -5,529 0.05% 1,203,360
2012-10-19 2012-10-17 1.107 1,022,771 +624,720 0.05% 1,132,201
2012-10-17 2012-10-15 1.053 398,051 +58,970 0.02% 419,040
2012-10-16 2012-10-12 1.064 339,081 +193,497 0.02% 360,640
2012-10-15 2012-10-11 1.020 145,584 +7,372 0.01% 148,520
2012-10-11 2012-10-09 1.020 138,212 +60,813 0.01% 141,000
2012-10-09 2012-10-05 1.031 77,399 +16,586 0.00% 79,800
2012-10-08 2012-10-04 0.998 60,813 -1,843 0.00% 60,720
2012-10-05 2012-10-03 0.999 62,656 +3,685 0.00% 62,591
2012-10-04 2012-09-28 1.021 58,971 -2,293 0.00% 60,219
2012-10-03 2012-09-27 0.988 61,264 -5,405 0.00% 60,520
2012-09-25 2012-09-21 1.032 66,669 +28,830 0.00% 68,819
2012-09-24 2012-09-20 1.032 37,839 +19,820 0.00% 39,060
2012-09-21 2012-09-19 1.043 18,019 -54,056 0.00% 18,800
2012-09-20 2012-09-18 1.010 72,075 +23,424 0.00% 72,800
2012-09-19 2012-09-17 1.043 48,651 -19,820 0.00% 50,760
2012-09-18 2012-09-14 1.077 68,471 +64,867 0.00% 73,720
2012-09-17 2012-09-13 0.943 3,604 -18,019 0.00% 3,400
2012-09-14 2012-09-12 0.943 21,623 -3,603 0.00% 20,400
2012-09-13 2012-09-11 0.943 25,226 -1,802 0.00% 23,800
2012-09-12 2012-09-10 0.955 27,028 -12,613 0.00% 25,800
2012-09-11 2012-09-07 0.932 39,641 -28,830 0.00% 36,960
2012-09-10 2012-09-06 0.888 68,471 -9,010 0.00% 60,800
2012-09-07 2012-09-05 0.899 77,481 -23,424 0.00% 69,660
2012-09-06 2012-09-04 0.932 100,905 +39,416 0.01% 94,080
2012-09-05 2012-09-03 0.943 61,489 -37,840 0.00% 58,012
2012-09-04 2012-08-31 0.943 99,329 -71,849 0.01% 93,713
2012-09-03 2012-08-30 0.999 171,178 +97,301 0.01% 171,000
2012-08-31 2012-08-29 1.054 73,877 +68,471 0.00% 77,900
2012-08-30 2012-08-28 1.066 5,406 -1,178,428 0.00% 5,760
2012-08-29 2012-08-27 1.099 1,183,834 +254,966 0.06% 1,300,860
2012-08-28 2012-08-24 1.054 928,868 +183,791 0.05% 979,450
2012-08-27 2012-08-23 1.043 745,077 -280,192 0.04% 777,380
2012-08-24 2012-08-22 1.021 1,025,269 +14,415 0.05% 1,046,960
2012-08-23 2012-08-21 1.032 1,010,854 +263,976 0.05% 1,043,460
2012-08-22 2012-08-20 1.032 746,878 -376,593 0.04% 770,970
2012-08-21 2012-08-17 1.066 1,123,471 +365,781 0.06% 1,197,120
2012-08-20 2012-08-16 0.999 757,690 +68,676 0.04% 756,900
2012-08-17 2012-08-15 0.988 689,014 +13,310 0.04% 680,648
2012-08-16 2012-08-14 0.999 675,704 -72,075 0.04% 675,000
2012-08-15 2012-08-13 1.043 747,779 -313,527 0.04% 780,200
2012-08-14 2012-08-10 1.066 1,061,306 +1,045,089 0.06% 1,130,880
2012-08-13 2012-08-09 1.088 16,217 -1,192,843 0.00% 17,640
2012-08-10 2012-08-08 1.021 1,209,060 +329,744 0.06% 1,234,640
2012-08-09 2012-08-07 1.010 879,316 +879,316 0.05% 888,160
2012-08-08 2012-08-06 0.910 0 -1,374,755
2012-08-07 2012-08-03 0.955 1,374,755 +854,693 0.07% 1,312,286
2012-08-06 2012-08-02 0.977 520,062 +503,845 0.03% 507,975
2012-08-02 2012-07-31 0.888 16,217 -1,203,654 0.00% 14,400
2012-08-01 2012-07-30 0.877 1,219,871 -101,807 0.07% 1,069,660
2012-07-31 2012-07-27 0.888 1,321,678 +402,414 0.07% 1,173,600
2012-07-30 2012-07-26 0.844 919,264 +437,856 0.05% 775,458
2012-07-27 2012-07-25 0.877 481,408 -497,318 0.03% 422,129
2012-07-26 2012-07-24 0.921 978,726 -405,423 0.05% 901,662
2012-07-25 2012-07-23 0.966 1,384,149 -82,886 0.07% 1,336,616
2012-07-24 2012-07-20 1.032 1,467,035 -203,411 0.08% 1,514,356
2012-07-23 2012-07-19 1.054 1,670,446 -77,189 0.09% 1,761,411
2012-07-20 2012-07-18 1.043 1,747,635 -12,613 0.09% 1,823,405
2012-07-19 2012-07-17 1.088 1,760,248 -72,075 0.09% 1,914,717
2012-07-18 2012-07-16 1.066 1,832,323 +81,084 0.10% 1,952,441
2012-07-16 2012-07-12 1.077 1,751,239 -193,250 0.09% 1,885,479
2012-07-13 2012-07-11 1.077 1,944,489 -240,370 0.10% 2,093,543
2012-07-12 2012-07-10 1.066 2,184,859 +117,122 0.12% 2,328,087
2012-07-11 2012-07-09 1.088 2,067,737 -1,586,121 0.11% 2,249,189
2012-07-10 2012-07-06 1.121 3,653,858 +1,183,308 0.20% 4,096,167
2012-07-09 2012-07-05 1.132 2,470,550 -86,002 0.13% 2,797,038
2012-07-06 2012-07-04 1.177 2,556,552 -189,917 0.14% 3,007,912
2012-07-05 2012-07-03 1.154 2,746,469 -365,498 0.15% 3,170,390
2012-07-04 2012-06-29 1.132 3,111,967 +75,679 0.17% 3,523,220
2012-07-03 2012-06-28 1.121 3,036,288 +361,894 0.16% 3,403,839
2012-06-29 2012-06-27 1.154 2,674,394 +86,490 0.14% 3,087,190
2012-06-28 2012-06-26 1.154 2,587,904 -1,087,853 0.14% 2,987,350
2012-06-27 2012-06-25 1.221 3,675,757 -705,016 0.20% 4,487,910
2012-06-26 2012-06-22 1.221 4,380,773 +1,092,016 0.23% 5,348,698
2012-06-25 2012-06-21 1.232 3,288,757 -46,167 0.18% 4,051,906
2012-06-22 2012-06-20 1.310 3,334,924 -610,673 0.18% 4,367,899
2012-06-21 2012-06-19 1.199 3,945,597 +83,990 0.21% 4,729,782
2012-06-20 2012-06-18 1.199 3,861,607 -50,530 0.21% 4,629,099
2012-06-19 2012-06-15 1.210 3,912,137 +120,100 0.21% 4,733,094
2012-06-18 2012-06-14 1.243 3,792,037 +1,159,817 0.20% 4,714,061
2012-06-15 2012-06-13 1.276 2,632,220 +1,002,072 0.14% 3,359,887
2012-06-14 2012-06-12 1.276 1,630,148 -1,236,206 0.09% 2,080,796
2012-06-13 2012-06-11 1.321 2,866,354 +578,270 0.15% 3,786,007
2012-06-12 2012-06-08 1.276 2,288,084 -1,517,048 0.12% 2,920,616
2012-06-11 2012-06-07 1.276 3,805,132 +580,071 0.20% 4,857,046
2012-06-08 2012-06-06 1.288 3,225,061 -1,363,888 0.17% 4,152,413
2012-06-07 2012-06-05 1.221 4,588,949 +617,911 0.25% 5,602,870
2012-06-06 2012-06-04 1.243 3,971,038 -1,655,756 0.21% 4,936,586
2012-06-05 2012-06-01 1.288 5,626,794 +1,583,510 0.30% 7,244,754
2012-06-04 2012-05-31 1.376 4,043,284 -389,035 0.22% 5,564,941
2012-06-01 2012-05-30 1.487 4,432,319 -80,914 0.24% 6,592,353
2012-05-31 2012-05-29 1.510 4,513,233 -979 0.24% 6,812,888
2012-05-30 2012-05-28 1.443 4,514,212 +7,207 0.24% 6,513,732
2012-05-29 2012-05-25 1.432 4,507,005 +3,958,742 0.24% 6,453,308
2012-05-28 2012-05-24 1.354 548,263 -3,604 0.03% 742,426
2012-05-25 2012-05-23 1.387 551,867 +45,250 0.03% 765,683
2012-05-24 2012-05-22 1.476 506,617 -1,115,225 0.03% 747,887
2012-05-23 2012-05-21 1.465 1,621,842 +930,733 0.09% 2,376,222
2012-05-22 2012-05-18 1.476 691,109 -1,813,241 0.04% 1,020,241
2012-05-21 2012-05-17 1.532 2,504,350 -693,723 0.13% 3,836,001
2012-05-18 2012-05-16 1.510 3,198,073 +42,180 0.17% 4,827,607
2012-05-17 2012-05-15 1.643 3,155,893 +188,432 0.17% 5,184,282
2012-05-16 2012-05-14 1.720 2,967,461 -900,339 0.16% 5,105,301
2012-05-15 2012-05-11 1.809 3,867,800 +965,787 0.21% 6,997,715
2012-05-14 2012-05-10 1.854 2,902,013 -1,379,134 0.16% 5,379,234
2012-05-11 2012-05-09 1.876 4,281,147 +2,358,251 0.23% 8,030,664
2012-05-10 2012-05-08 1.887 1,922,896 -1,262,012 0.10% 3,628,351
2012-05-09 2012-05-07 1.854 3,184,908 -158,565 0.17% 5,903,614
2012-05-08 2012-05-04 1.887 3,343,473 +174,782 0.18% 6,308,867
2012-05-07 2012-05-03 1.909 3,168,691 -498,771 0.17% 6,049,409
2012-05-04 2012-05-02 1.942 3,667,462 -30,632 0.20% 7,123,744
2012-05-03 2012-04-30 1.920 3,698,094 -21,623 0.20% 7,101,150
2012-05-02 2012-04-27 1.876 3,719,717 +9,010 0.20% 6,977,522
2012-04-30 2012-04-26 1.887 3,710,707 -9,010 0.20% 7,001,808
2012-04-27 2012-04-25 1.876 3,719,717 -21,622 0.20% 6,977,522
2012-04-26 2012-04-24 1.942 3,741,339 +2,340,639 0.20% 7,267,244
2012-04-25 2012-04-23 1.942 1,400,700 +10,812 0.07% 2,720,745
2012-04-24 2012-04-20 1.976 1,389,888 -18,019 0.07% 2,746,025
2012-04-23 2012-04-19 1.976 1,407,907 -32,434 0.08% 2,781,625
2012-04-19 2012-04-17 1.920 1,440,341 -9,009 0.08% 2,765,770
2012-04-18 2012-04-16 1.920 1,449,350 -163,184 0.08% 2,783,069
2012-04-17 2012-04-13 1.965 1,612,534 -331,545 0.09% 3,168,012
2012-04-16 2012-04-12 1.898 1,944,079 -181,172 0.10% 3,689,900
2012-04-13 2012-04-11 1.887 2,125,251 +1,055,029 0.11% 4,010,179
2012-04-12 2012-04-10 1.865 1,070,222 -1,035,791 0.06% 1,995,666
2012-04-11 2012-04-05 1.920 2,106,013 -629,053 0.11% 4,044,006
2012-04-10 2012-04-03 1.942 2,735,066 -237,848 0.15% 5,312,641
2012-04-05 2012-04-02 1.865 2,972,914 -1,684,110 0.16% 5,543,656
2012-04-03 2012-03-30 1.976 4,657,024 +113,173 0.25% 9,200,959
2012-04-02 2012-03-29 1.998 4,543,851 +23,425 0.24% 9,078,230
2012-03-30 2012-03-28 1.976 4,520,426 +160,367 0.24% 8,931,080
2012-03-29 2012-03-27 2.109 4,360,059 -19,821 0.23% 9,194,976
2012-03-28 2012-03-26 2.264 4,379,880 -200,008 0.23% 9,917,381
2012-03-27 2012-03-23 2.176 4,579,888 +180,151 0.24% 9,963,583
2012-03-26 2012-03-22 2.220 4,399,737 -141,740 0.24% 9,767,003
2012-03-23 2012-03-21 2.264 4,541,477 -27,637 0.24% 10,283,286
2012-03-22 2012-03-20 2.253 4,569,114 +11,420 0.24% 10,295,149
2012-03-21 2012-03-19 2.309 4,557,694 +456,413 0.24% 10,522,359
2012-03-20 2012-03-16 2.375 4,101,281 -190,999 0.22% 9,741,771
2012-03-19 2012-03-15 2.309 4,292,280 +198,207 0.23% 9,909,597
2012-03-16 2012-03-14 2.176 4,094,073 -742,965 0.22% 8,906,689
2012-03-15 2012-03-13 2.242 4,837,038 +1,639,247 0.26% 10,845,148
2012-03-14 2012-03-12 2.264 3,197,791 -890,690 0.17% 7,240,772
2012-03-13 2012-03-09 2.220 4,088,481 +68,471 0.22% 9,076,044
2012-03-12 2012-03-08 2.053 4,020,010 -100,905 0.22% 8,254,741
2012-03-09 2012-03-07 2.042 4,120,915 +109,915 0.22% 8,416,201
2012-03-08 2012-03-06 2.009 4,011,000 -62,409 0.21% 8,058,159
2012-03-07 2012-03-05 2.131 4,073,409 +9,009 0.22% 8,680,882
2012-03-06 2012-03-02 2.153 4,064,400 -13,270 0.22% 8,751,909
2012-03-05 2012-03-01 2.120 4,077,670 +73,130 0.22% 8,644,703
2012-03-02 2012-02-29 2.153 4,004,540 +422,078 0.21% 8,623,012
2012-03-01 2012-02-28 2.098 3,582,462 -185,594 0.19% 7,515,329
2012-02-29 2012-02-27 2.098 3,768,056 +245,056 0.20% 7,904,670
2012-02-28 2012-02-24 2.109 3,523,000 -89,450 0.19% 7,429,693
2012-02-27 2012-02-23 2.076 3,612,450 +124,330 0.19% 7,498,045
2012-02-24 2012-02-22 2.087 3,488,120 +151,357 0.19% 7,278,701
2012-02-23 2012-02-21 2.109 3,336,763 +97,302 0.18% 7,036,936
2012-02-22 2012-02-20 2.164 3,239,461 -124,330 0.17% 7,011,517
2012-02-21 2012-02-17 2.153 3,363,791 +109,915 0.18% 7,243,281
2012-02-20 2012-02-16 2.164 3,253,876 -538,163 0.17% 7,042,717
2012-02-17 2012-02-15 2.142 3,792,039 -710,254 0.20% 8,123,342
2012-02-16 2012-02-14 2.131 4,502,293 -212,949 0.24% 9,594,881
2012-02-15 2012-02-13 2.053 4,715,242 +72,075 0.25% 9,682,340
2012-02-14 2012-02-10 2.020 4,643,167 -8,682 0.25% 9,379,729
2012-02-13 2012-02-09 2.076 4,651,849 +43,572 0.25% 9,655,435
2012-02-10 2012-02-08 2.087 4,608,277 -102,099 0.25% 9,616,146
2012-02-09 2012-02-07 2.020 4,710,376 +9,010 0.25% 9,515,499
2012-02-08 2012-02-06 2.020 4,701,366 +686,731 0.25% 9,497,298
2012-02-07 2012-02-03 1.965 4,014,635 -1,790,745 0.21% 7,887,220
2012-02-06 2012-02-02 1.954 5,805,380 +3,232,397 0.31% 11,340,911
2012-02-03 2012-02-01 1.843 2,572,983 -21,776 0.14% 4,740,778
2012-02-02 2012-01-31 1.876 2,594,759 +23,578 0.14% 4,867,303
2012-02-01 2012-01-30 1.898 2,571,181 +9,010 0.14% 4,880,152
2012-01-30 2012-01-26 1.909 2,562,171 -34,236 0.14% 4,891,490
2012-01-27 2012-01-20 1.898 2,596,407 +195,196 0.14% 4,928,032
2012-01-26 2012-01-19 1.942 2,401,211 -60,464 0.13% 4,664,155
2012-01-20 2012-01-18 1.787 2,461,675 +13,231 0.13% 4,399,073
2012-01-19 2012-01-17 1.665 2,448,444 +15,031 0.13% 4,076,487
2012-01-18 2012-01-16 1.543 2,433,413 -3,604 0.13% 3,754,354
2012-01-17 2012-01-13 1.576 2,437,017 +177,782 0.13% 3,841,064
2012-01-13 2012-01-11 1.521 2,259,235 -21,623 0.12% 3,435,473
2012-01-12 2012-01-10 1.521 2,280,858 +19,821 0.12% 3,468,354
2012-01-11 2012-01-09 1.443 2,261,037 -10,811 0.12% 3,262,538
2012-01-10 2012-01-06 1.443 2,271,848 +104,402 0.12% 3,278,138
2012-01-09 2012-01-05 1.432 2,167,446 +32,541 0.12% 3,103,435
2012-01-06 2012-01-04 1.476 2,134,905 +262,647 0.11% 3,151,627
2012-01-05 2012-01-03 1.498 1,872,258 -960,401 0.10% 2,805,460
2012-01-04 2011-12-30 1.476 2,832,659 +1,872,258 0.15% 4,181,678
2012-01-03 2011-12-29 1.454 960,401 +34,236 0.05% 1,396,460
2011-12-30 2011-12-28 1.432 926,165 -41,690,051 0.05% 1,326,120
2011-12-29 2011-12-23 1.487 42,616,216 +9,009 2.28% 63,384,679
2011-12-28 2011-12-22 1.376 42,607,207 -156,763 2.28% 58,642,080
2011-12-23 2011-12-21 1.421 42,763,970 +79,282 2.29% 60,756,479
2011-12-22 2011-12-20 1.421 42,684,688 +789,223 2.28% 60,643,840
2011-12-21 2011-12-19 1.432 41,895,465 -381,998 2.24% 59,987,580
2011-12-20 2011-12-16 1.532 42,277,463 +807,241 2.26% 64,757,880
2011-12-19 2011-12-15 1.543 41,470,222 +387,404 2.22% 63,981,700
2011-12-16 2011-12-14 1.632 41,082,818 +272,083 2.20% 67,032,000
2011-12-15 2011-12-13 1.609 40,810,735 +1,068,514 2.18% 65,682,101
2011-12-14 2011-12-12 1.665 39,742,221 +38,902,546 2.13% 66,168,000
2011-12-13 2011-12-09 1.776 839,675 -25,226 0.04% 1,491,200
2011-12-12 2011-12-08 1.831 864,901 +5,405 0.05% 1,583,999
2011-12-09 2011-12-07 1.854 859,496 +5,406 0.05% 1,593,180
2011-12-08 2011-12-06 1.809 854,090 -306,131 0.05% 1,545,240
2011-12-07 2011-12-05 1.831 1,160,221 +287,549 0.06% 2,124,855
2011-12-06 2011-12-02 1.909 872,672 +84,688 0.05% 1,666,035
2011-12-05 2011-12-01 1.965 787,984 +1,594 0.04% 1,548,087
2011-12-02 2011-11-30 1.920 786,390 -103,738 0.04% 1,510,041
2011-12-01 2011-11-29 1.887 890,128 -277,489 0.05% 1,679,601
2011-11-30 2011-11-28 1.843 1,167,617 +187,395 0.06% 2,151,360
2011-11-28 2011-11-24 1.787 980,222 +3,604 0.05% 1,751,681
2011-11-25 2011-11-23 1.765 976,618 +1,802 0.05% 1,723,560
2011-11-23 2011-11-21 1.820 974,816 -450,469 0.05% 1,774,480
2011-11-22 2011-11-18 1.820 1,425,285 +189,197 0.08% 2,594,479
2011-11-21 2011-11-17 1.931 1,236,088 -39,642 0.07% 2,387,279
2011-11-18 2011-11-16 1.942 1,275,730 +7,208 0.07% 2,478,001
2011-11-17 2011-11-15 1.998 1,268,522 -306,319 0.07% 2,534,400
2011-11-16 2011-11-14 2.053 1,574,841 -9,010 0.08% 3,233,799
2011-11-15 2011-11-11 1.998 1,583,851 -367,583 0.08% 3,164,400
2011-11-14 2011-11-10 1.920 1,951,434 +1,160,410 0.10% 3,747,180
2011-11-11 2011-11-09 2.087 791,024 -2,544,252 0.04% 1,650,639
2011-11-10 2011-11-08 2.087 3,335,276 +2,192,885 0.18% 6,959,760
2011-11-09 2011-11-07 1.965 1,142,391 -947,787 0.06% 2,244,361
2011-11-08 2011-11-04 1.676 2,090,178 +837,873 0.11% 3,503,199
2011-11-03 2011-11-01 1.676 1,252,305 +46,849 0.07% 2,098,900
2011-11-02 2011-10-31 1.676 1,205,456 -571,196 0.06% 2,020,379
2011-11-01 2011-10-28 1.676 1,776,652 -109,914 0.10% 2,977,721
2011-10-28 2011-10-26 1.676 1,886,566 +108,112 0.10% 3,161,940
2011-10-27 2011-10-25 1.609 1,778,454 +82,887 0.10% 2,862,301
2011-10-26 2011-10-24 1.510 1,695,567 -70,273 0.09% 2,559,520
2011-10-25 2011-10-21 1.421 1,765,840 -23,425 0.09% 2,508,799
2011-10-24 2011-10-20 1.332 1,789,265 -304,517 0.10% 2,383,200
2011-10-21 2011-10-19 1.387 2,093,782 +356,772 0.11% 2,905,000
2011-10-20 2011-10-18 1.354 1,737,010 +201,810 0.09% 2,352,159
2011-10-19 2011-10-17 1.487 1,535,200 +398,215 0.08% 2,283,360
2011-10-18 2011-10-14 1.454 1,136,985 -10,811 0.06% 1,653,220
2011-10-17 2011-10-13 1.498 1,147,796 -810,845 0.06% 1,719,900
2011-10-14 2011-10-12 1.443 1,958,641 +1,300,956 0.10% 2,826,199
2011-10-13 2011-10-11 1.410 657,685 -1,446,908 0.04% 927,099
2011-10-12 2011-10-10 1.276 2,104,593 +1,023,466 0.11% 2,686,399
2011-10-11 2011-10-07 1.221 1,081,127 +70,273 0.12% 1,320,000
2011-10-10 2011-10-06 1.054 1,010,854 -46,848 0.11% 1,065,900
2011-10-07 2011-10-04 1.043 1,057,702 -18,019 0.11% 1,103,560
2011-10-06 2011-10-03 4.085 1,075,721 +50,452 0.12% 4,393,919
2011-10-04 2011-09-30 4.351 1,025,269 +194,507 0.11% 4,460,962
2011-10-03 2011-09-28 4.395 830,762 +242,374 0.18% 3,651,543
2011-09-30 2011-09-27 4.395 588,388 +72,150 0.13% 2,586,209
2011-09-28 2011-09-26 4.040 516,238 +9,910 0.11% 2,085,720
2011-09-27 2011-09-23 4.773 506,328 +198,207 0.11% 2,416,601
2011-09-26 2011-09-22 5.106 308,121 -259,471 0.07% 1,573,199
2011-09-23 2011-09-21 5.350 567,592 +282,895 0.12% 3,036,602
2011-09-22 2011-09-20 5.439 284,697 -438,757 0.06% 1,548,402
2011-09-21 2011-09-19 5.461 723,454 +483,804 0.15% 3,950,760
2011-09-20 2011-09-16 5.838 239,650 -576,601 0.05% 1,399,161
2011-09-19 2011-09-15 5.217 816,251 +752,284 0.17% 4,258,201
2011-09-16 2011-09-14 5.106 63,967 -184,692 0.01% 326,602
2011-09-15 2011-09-12 5.350 248,659 +234,244 0.05% 1,330,319
2011-09-14 2011-09-09 6.260 14,415 -87,391 0.00% 90,240
2011-09-12 2011-09-08 6.371 101,806 -10,811 0.02% 648,619
2011-09-09 2011-09-07 6.416 112,617 -123,429 0.02% 722,498
2011-09-08 2011-09-06 6.349 236,046 -397,314 0.05% 1,498,640
2011-09-07 2011-09-05 6.527 633,360 +251,362 0.14% 4,133,639
2011-09-06 2011-09-02 6.571 381,998 +74,778 0.08% 2,510,079
2011-09-05 2011-09-01 6.815 307,220 +4,504 0.07% 2,093,739
2011-09-02 2011-08-31 6.882 302,716 -456,776 0.06% 2,083,203
2011-09-01 2011-08-30 6.571 759,492 +420,739 0.16% 4,990,563
2011-08-31 2011-08-29 6.504 338,753 -145,051 0.07% 2,203,360
2011-08-30 2011-08-26 5.439 483,804 +101,806 0.10% 2,631,299
2011-08-29 2011-08-25 5.661 381,998 -14,415 0.08% 2,162,399
2011-08-26 2011-08-24 5.727 396,413 -270,282 0.08% 2,270,399
2011-08-25 2011-08-23 5.772 666,695 +36,038 0.14% 3,848,001
2011-08-24 2011-08-22 5.594 630,657 -47,750 0.13% 3,527,998
2011-08-23 2011-08-19 6.060 678,407 +109,914 0.15% 4,111,380
2011-08-22 2011-08-18 6.260 568,493 +7,208 0.12% 3,558,843
2011-08-19 2011-08-17 6.571 561,285 -9,910 0.12% 3,688,160
2011-08-18 2011-08-16 6.549 571,195 -97,842 0.12% 3,740,598
2011-08-17 2011-08-15 6.216 669,037 -300,325 0.14% 4,158,558
2011-08-16 2011-08-12 5.972 969,362 -109,914 0.21% 5,788,591
2011-08-15 2011-08-11 5.949 1,079,276 -220,887 0.23% 6,420,989
2011-08-12 2011-08-10 6.083 1,300,163 +462,650 0.28% 7,908,297
2011-08-11 2011-08-09 6.083 837,513 +175,683 0.18% 5,094,209
2011-08-10 2011-08-08 6.105 661,830 +4,505 0.14% 4,040,301
2011-08-08 2011-08-04 6.749 657,325 -2,703 0.14% 4,435,967
2011-08-05 2011-08-03 6.860 660,028 +13,514 0.14% 4,527,469
2011-08-04 2011-08-02 7.170 646,514 +17,118 0.14% 4,635,697
2011-08-03 2011-08-01 7.525 629,396 +1,802 0.13% 4,736,508
2011-08-02 2011-07-29 7.548 627,594 +7,207 0.13% 4,736,879
2011-08-01 2011-07-28 7.725 620,387 +2,703 0.13% 4,792,659
2011-07-28 2011-07-26 7.747 617,684 +2,703 0.13% 4,785,490
2011-07-27 2011-07-25 7.858 614,981 -901 0.13% 4,832,808
2011-07-26 2011-07-22 8.036 615,882 -40,542 0.13% 4,949,265
2011-07-25 2011-07-21 7.725 656,424 -73,877 0.14% 5,071,055
2011-07-22 2011-07-20 7.992 730,301 +97,301 0.16% 5,836,319
2011-07-21 2011-07-19 7.947 633,000 +1,802 0.14% 5,030,618
2011-07-20 2011-07-18 7.881 631,198 -11,571 0.14% 4,974,261
2011-07-19 2011-07-15 7.747 642,769 +4,364 0.14% 4,979,835
2011-07-18 2011-07-14 7.548 638,405 -8,109 0.14% 4,818,477
2011-07-15 2011-07-13 7.348 646,514 +5,406 0.14% 4,750,513
2011-07-14 2011-07-12 7.326 641,108 -9,911 0.14% 4,696,559
2011-07-13 2011-07-11 7.836 651,019 +34,236 0.14% 5,101,560
2011-07-12 2011-07-08 8.103 616,783 -18,019 0.13% 4,997,581
2011-07-11 2011-07-07 8.103 634,802 +9,911 0.14% 5,143,583
2011-07-08 2011-07-06 7.992 624,891 -15,316 0.13% 4,993,918
2011-07-07 2011-07-05 8.325 640,207 -24,326 0.14% 5,329,498
2011-07-06 2011-07-04 8.658 664,533 -21,622 0.14% 5,753,283
2011-07-05 2011-06-30 8.391 686,155 +72,976 0.15% 5,757,695
2011-07-04 2011-06-29 8.014 613,179 -901 0.13% 4,913,931
2011-06-30 2011-06-28 7.659 614,080 -18,920 0.13% 4,703,040
2011-06-29 2011-06-27 7.614 633,000 +4,505 0.14% 4,819,838
2011-06-28 2011-06-24 7.437 628,495 -66,670 0.13% 4,673,920
2011-06-27 2011-06-23 7.459 695,165 +67,571 0.15% 5,185,156
2011-06-24 2011-06-22 7.481 627,594 -2,703 0.13% 4,695,083
2011-06-23 2011-06-21 7.437 630,297 +1,802 0.13% 4,687,321
2011-06-22 2011-06-20 7.192 628,495 -901 0.13% 4,520,448
2011-06-21 2011-06-17 7.281 629,396 +8,108 0.13% 4,582,816
2011-06-20 2011-06-16 7.703 621,288 +6,307 0.13% 4,785,828
2011-06-17 2011-06-15 8.125 614,981 -7,099,399 0.13% 4,996,632
2011-06-16 2011-06-14 8.058 7,714,380 +7,078,317 1.65% 62,164,474
2011-06-15 2011-06-13 8.302 636,063 +2,703 0.14% 5,280,881
2011-06-14 2011-06-10 8.347 633,360 -901 0.14% 5,286,559
2011-06-13 2011-06-09 8.436 634,261 -97,301 0.14% 5,350,400
2011-06-10 2011-06-08 8.547 731,562 +7,207 0.16% 6,252,396
2011-06-09 2011-06-07 8.480 724,355 +901 0.15% 6,142,560
2011-06-08 2011-06-03 8.591 723,454 -9,910 0.15% 6,215,220
2011-06-07 2011-06-02 8.613 733,364 -36,939 0.16% 6,316,637
2011-06-03 2011-06-01 8.968 770,303 +7,208 0.16% 6,908,401
2011-06-02 2011-05-31 8.991 763,095 +60,363 0.16% 6,860,697
2011-06-01 2011-05-30 8.502 702,732 -10,812 0.15% 5,974,796
2011-05-31 2011-05-27 8.080 713,544 -112,617 0.15% 5,765,763
2011-05-30 2011-05-26 8.147 826,161 +96,400 0.18% 6,730,780
2011-05-27 2011-05-25 8.058 729,761 -546,870 0.16% 5,880,603
2011-05-26 2011-05-24 8.547 1,276,631 +427,946 0.27% 10,910,904
2011-05-25 2011-05-23 8.835 848,685 +9,010 0.18% 7,498,324
2011-05-24 2011-05-20 9.013 839,675 +23,424 0.18% 7,567,839
2011-05-23 2011-05-19 9.412 816,251 +5,819 0.17% 7,682,883
2011-05-20 2011-05-18 9.479 810,432 +900 0.17% 7,682,084
2011-05-19 2011-05-17 9.479 809,532 -9,910 0.17% 7,673,553
2011-05-18 2011-05-16 9.412 819,442 +95,087 0.18% 7,712,918
2011-05-17 2011-05-13 9.723 724,355 -99,592 0.15% 7,043,040
2011-05-16 2011-05-12 9.901 823,947 +29,731 0.18% 8,157,719
2011-05-13 2011-05-11 10.078 794,216 -339,578 0.17% 8,004,406
2011-05-12 2011-05-09 9.945 1,133,794 +451,783 0.24% 11,275,785
2011-05-11 2011-05-06 10.123 682,011 -360,375 0.15% 6,903,842
2011-05-09 2011-05-05 10.167 1,042,386 +138,744 0.22% 10,598,116
2011-05-06 2011-05-04 10.256 903,642 -69,372 0.19% 9,267,722
2011-05-05 2011-05-03 10.189 973,014 -901 0.21% 9,914,399
2011-05-04 2011-04-29 10.101 973,915 +409,026 0.21% 9,837,099
2011-04-29 2011-04-27 10.500 564,889 +8,109 0.12% 5,931,423
2011-04-28 2011-04-26 10.411 556,780 +82,886 0.12% 5,796,837
2011-04-21 2011-04-19 10.012 473,894 +99,103 0.10% 4,744,521
2011-04-20 2011-04-18 10.234 374,791 +10,483 0.08% 3,835,524
2011-04-19 2011-04-15 10.167 364,308 +274,214 0.08% 3,703,981
2011-04-18 2011-04-14 10.034 90,094 +82,886 0.02% 904,001
2011-04-15 2011-04-13 10.189 7,208 -85,589 0.00% 73,445
2011-04-14 2011-04-12 10.101 92,797 +3,604 0.02% 937,303
2011-04-13 2011-04-11 10.345 89,193 +8,108 0.02% 922,680
2011-04-12 2011-04-08 9.745 81,085 +80,184 0.02% 790,205
2011-04-11 2011-04-07 9.590 901 -225,235 0.00% 8,641
2011-04-08 2011-04-06 9.501 226,136 -281,093 0.05% 2,148,563
2011-04-07 2011-04-04 9.612 507,229 +432,902 0.11% 4,875,583
2011-04-06 2011-04-01 9.856 74,327 -229,740 0.02% 732,595
2011-04-04 2011-03-31 9.923 304,067 +197,306 0.07% 3,017,251
2011-04-01 2011-03-30 9.679 106,761 -9,911 0.02% 1,033,317
2011-03-31 2011-03-29 9.923 116,672 +4,505 0.02% 1,157,734
2011-03-30 2011-03-28 10.567 112,167 -9,009 0.02% 1,185,241
2011-03-28 2011-03-24 10.922 121,176 +29,731 0.03% 1,323,477
2011-03-25 2011-03-23 11.188 91,445 +15,316 0.02% 1,023,117
2011-03-24 2011-03-22 11.322 76,129 -322,537 0.02% 861,896
2011-03-23 2011-03-21 11.410 398,666 +177,485 0.09% 4,548,906
2011-03-22 2011-03-18 10.989 221,181 -814,448 0.05% 2,430,455
2011-03-21 2011-03-17 10.833 1,035,629 +923,462 0.22% 11,219,116
2011-03-18 2011-03-16 11.144 112,167 -7,207 0.02% 1,249,981
2011-03-17 2011-03-15 11.388 119,374 +22,523 0.03% 1,359,445
2011-03-16 2011-03-14 11.566 96,851 +18,019 0.02% 1,120,151
2011-03-15 2011-03-11 11.588 78,832 +3,604 0.02% 913,498
2011-03-14 2011-03-10 11.943 75,228 -1,802 0.02% 898,455
2011-03-11 2011-03-09 11.743 77,030 +2,703 0.02% 904,587
2011-03-08 2011-03-04 11.632 74,327 -168,476 0.02% 864,595
2011-03-07 2011-03-03 11.655 242,803 +22,523 0.05% 2,829,749
2011-03-04 2011-03-02 11.521 220,280 +1,802 0.05% 2,537,915
2011-03-03 2011-03-01 11.743 218,478 -60,363 0.05% 2,565,653
2011-03-02 2011-02-28 11.388 278,841 -45,047 0.06% 3,175,474
2011-02-28 2011-02-24 10.944 323,888 +200,009 0.07% 3,544,675
2011-02-25 2011-02-23 11.144 123,879 -162,169 0.03% 1,380,499
2011-02-24 2011-02-22 11.299 286,048 +9,009 0.06% 3,232,149
2011-02-23 2011-02-21 11.521 277,039 +200,910 0.06% 3,191,853
2011-02-22 2011-02-18 11.987 76,129 -162,169 0.02% 912,596
2011-02-21 2011-02-17 12.209 238,298 +80,183 0.05% 2,909,496
2011-02-18 2011-02-16 11.876 158,115 +2,703 0.03% 1,877,852
2011-02-16 2011-02-14 11.766 155,412 -109,014 0.03% 1,828,500
2011-02-15 2011-02-11 11.366 264,426 +171,179 0.06% 3,005,445
2011-02-14 2011-02-10 11.255 93,247 -357,673 0.02% 1,049,488
2011-02-11 2011-02-09 11.721 450,920 +204,513 0.10% 5,285,280
2011-02-10 2011-02-08 11.632 246,407 -12,613 0.05% 2,866,282
2011-02-09 2011-02-07 11.255 259,020 +184,693 0.06% 2,915,250
2011-02-08 2011-02-02 11.388 74,327 -18,920 0.02% 846,445
2011-02-07 2011-01-31 10.900 93,247 -255,867 0.02% 1,016,368
2011-02-01 2011-01-28 11.011 349,114 +159,466 0.07% 3,844,002
2011-01-31 2011-01-27 11.344 189,648 +114,420 0.04% 2,151,314
2011-01-28 2011-01-26 11.077 75,228 -397,315 0.02% 833,326
2011-01-27 2011-01-25 11.277 472,543 +61,264 0.10% 5,328,926
2011-01-26 2011-01-24 11.055 411,279 +324,109 0.09% 4,546,744
2011-01-25 2011-01-21 11.766 87,170 +12,843 0.02% 1,025,599
2011-01-24 2011-01-20 12.098 74,327 -371,071 0.02% 899,244
2011-01-21 2011-01-19 12.365 445,398 -401,034 0.10% 5,507,292
2011-01-20 2011-01-18 12.098 846,432 +26,127 0.18% 10,240,548
2011-01-19 2011-01-17 12.143 820,305 +742,374 0.18% 9,960,871
2011-01-18 2011-01-14 12.431 77,931 -213,523 0.02% 968,797
2011-01-17 2011-01-13 12.742 291,454 +7,208 0.06% 3,713,783
2011-01-14 2011-01-12 12.542 284,246 -321,635 0.06% 3,565,147
2011-01-13 2011-01-11 12.121 605,881 +317,130 0.13% 7,343,694
2011-01-12 2011-01-10 12.098 288,751 -415,333 0.06% 3,493,451
2011-01-11 2011-01-07 11.876 704,084 +381,097 0.15% 8,362,052
2011-01-10 2011-01-06 11.832 322,987 -668,496 0.07% 3,821,614
2011-01-07 2011-01-05 11.477 991,483 +221,631 0.21% 11,379,166
2011-01-06 2011-01-04 11.699 769,852 +691,020 0.16% 9,006,426
2011-01-05 2011-01-03 11.055 78,832 -6,307 0.02% 871,498
2011-01-03 2010-12-29 10.323 85,139 +3,604 0.02% 878,853
2010-12-30 2010-12-28 10.189 81,535 +7,208 0.02% 830,790
2010-12-29 2010-12-24 10.145 74,327 +74,327 0.02% 754,045
2010-12-28 2010-12-22 10.411 0 -498,219
2010-12-23 2010-12-21 10.389 498,219 +486,500 0.11% 5,176,077
2010-12-22 2010-12-20 10.345 11,719 -5,399 0.00% 121,230
2010-12-21 2010-12-17 10.123 17,118 -901 0.00% 173,282
2010-12-20 2010-12-16 9.523 18,019 +12,613 0.00% 171,602
2010-12-17 2010-12-15 9.745 5,406 +3,604 0.00% 52,684
2010-12-16 2010-12-14 9.990 1,802 -192,801 0.00% 18,001
2010-12-15 2010-12-13 9.346 194,603 -49,551 0.04% 1,818,722
2010-12-14 2010-12-10 9.102 244,154 +184,692 0.05% 2,222,196
2010-12-13 2010-12-09 9.390 59,462 +52,254 0.01% 558,360
2010-12-10 2010-12-08 9.812 7,208 -5,405 0.00% 70,725
2010-12-09 2010-12-07 10.012 12,613 +7,207 0.00% 126,279
2010-12-08 2010-12-06 9.812 5,406 -28,830 0.00% 53,044
2010-12-07 2010-12-03 9.856 34,236 -3,603 0.01% 337,443
2010-12-06 2010-12-02 10.345 37,839 +22,523 0.01% 391,435
2010-12-03 2010-12-01 10.855 15,316 -901 0.00% 166,260
2010-12-02 2010-11-30 10.656 16,217 +6,307 0.00% 172,801
2010-12-01 2010-11-29 10.123 9,910 +9,009 0.00% 100,317
2010-11-30 2010-11-26 9.768 901 -118,023 0.00% 8,801
2010-11-29 2010-11-25 9.501 118,924 -3,604 0.03% 1,129,920
2010-11-26 2010-11-24 9.723 122,528 -802,736 0.03% 1,191,363
2010-11-25 2010-11-23 9.479 925,264 +3,603 0.20% 8,770,577
2010-11-24 2010-11-22 9.146 921,661 -339,654 0.20% 8,429,524
2010-11-23 2010-11-19 9.146 1,261,315 +129,736 0.27% 11,536,004
2010-11-22 2010-11-18 8.946 1,131,579 -127,249 0.24% 10,123,357
2010-11-19 2010-11-17 8.080 1,258,828 +112,339 0.27% 10,171,907
2010-11-18 2010-11-16 8.547 1,146,489 +29,731 0.25% 9,798,627
2010-11-17 2010-11-15 8.680 1,116,758 -92,986 0.24% 9,693,273
2010-11-16 2010-11-12 8.857 1,209,744 +18,044 0.26% 10,715,217
2010-11-15 2010-11-11 9.257 1,191,700 +30,533 0.25% 11,031,577
2010-11-12 2010-11-10 9.279 1,161,167 +1,802 0.25% 10,774,710
2010-11-11 2010-11-09 9.013 1,159,365 +57,517 0.25% 10,449,147
2010-11-10 2010-11-08 9.168 1,101,848 -221,631 0.24% 10,101,976
2010-11-09 2010-11-05 9.301 1,323,479 -68,472 0.28% 12,310,216
2010-11-08 2010-11-04 9.146 1,391,951 +187,041 0.30% 12,730,802
2010-11-05 2010-11-03 9.190 1,204,910 +1,356 0.26% 11,073,619
2010-11-04 2010-11-02 9.368 1,203,554 +53,055 0.26% 11,274,899
2010-11-03 2010-11-01 8.946 1,150,499 +47,750 0.25% 10,292,619
2010-11-02 2010-10-29 8.880 1,102,749 -610,837 0.24% 9,791,997
2010-11-01 2010-10-28 8.880 1,713,586 +600,926 0.37% 15,216,000
2010-10-28 2010-10-26 8.480 1,112,660 +16,217 0.24% 9,435,403
2010-10-27 2010-10-25 8.635 1,096,443 -272,984 0.23% 9,468,262
2010-10-26 2010-10-22 8.480 1,369,427 -37,840 0.29% 11,612,798
2010-10-25 2010-10-21 8.502 1,407,267 -623,449 0.30% 11,964,922
2010-10-22 2010-10-20 7.525 2,030,716 +11,712 0.43% 15,282,116
2010-10-21 2010-10-19 7.503 2,019,004 +9,009 0.43% 15,149,158
2010-10-20 2010-10-18 7.326 2,009,995 -20,721 0.43% 14,724,601
2010-10-19 2010-10-15 7.303 2,030,716 +11,712 0.43% 14,831,316
2010-10-18 2010-10-14 6.815 2,019,004 +120,726 0.43% 13,759,738
2010-10-14 2010-10-12 6.571 1,898,278 +9,910 0.41% 12,473,437
2010-10-13 2010-10-11 6.682 1,888,368 -3,604 0.40% 12,617,919
2010-10-12 2010-10-08 6.793 1,891,972 +45,047 0.40% 12,852,001
2010-10-11 2010-10-07 6.815 1,846,925 -3,604 0.40% 12,587,000
2010-10-08 2010-10-06 6.904 1,850,529 +45,948 0.40% 12,775,882
2010-10-07 2010-10-05 6.904 1,804,581 -7,207 0.39% 12,458,661
2010-10-06 2010-10-04 6.948 1,811,788 +27,929 0.39% 12,588,858
2010-10-05 2010-09-30 6.882 1,783,859 +14,415 0.38% 12,275,999
2010-10-04 2010-09-29 6.638 1,769,444 -4,505 0.38% 11,744,719
2010-09-30 2010-09-28 6.460 1,773,949 +15,316 0.38% 11,459,581
2010-09-29 2010-09-27 6.615 1,758,633 +901 0.38% 11,633,921
2010-09-28 2010-09-24 6.527 1,757,732 -177,485 0.38% 11,471,880
2010-09-27 2010-09-22 6.327 1,935,217 -2,703 0.41% 12,243,600
2010-09-22 2010-09-20 6.260 1,937,920 -8,108 0.41% 12,131,641
2010-09-21 2010-09-17 6.282 1,946,028 +5,405 0.42% 12,225,599
2010-09-20 2010-09-16 5.927 1,940,623 +2,703 0.42% 11,502,362
2010-09-17 2010-09-15 5.705 1,937,920 +164,872 0.41% 11,056,141
2010-09-15 2010-09-13 5.772 1,773,048 +174,782 0.38% 10,233,600
2010-09-14 2010-09-10 5.750 1,598,266 +901 0.34% 9,189,321
2010-09-10 2010-09-08 5.616 1,597,365 +1,802 0.34% 8,971,381
2010-09-08 2010-09-06 5.616 1,595,563 +8,108 0.34% 8,961,260
2010-09-07 2010-09-03 5.439 1,587,455 +143,250 0.34% 8,633,803
2010-09-06 2010-09-02 5.483 1,444,205 +132,438 0.31% 7,918,819
2010-09-03 2010-09-01 5.372 1,311,767 +392,809 0.28% 7,047,039
2010-09-02 2010-08-31 5.217 918,958 -22,523 0.20% 4,794,001
2010-09-01 2010-08-30 5.261 941,481 -11,712 0.20% 4,953,299
2010-08-31 2010-08-27 5.039 953,193 +18,018 0.20% 4,803,318
2010-08-27 2010-08-25 5.239 935,175 -4,504 0.20% 4,899,362
2010-08-26 2010-08-24 5.261 939,679 +901 0.20% 4,943,818
2010-08-24 2010-08-20 5.505 938,778 +1,801 0.20% 5,168,318
2010-08-23 2010-08-19 5.483 936,977 +5,406 0.20% 5,137,602
2010-08-20 2010-08-18 5.350 931,571 -901 0.20% 4,983,880
2010-08-16 2010-08-12 5.217 932,472 -901 0.20% 4,864,501
2010-08-13 2010-08-11 5.106 933,373 +1,802 0.20% 4,765,601
2010-08-12 2010-08-10 5.306 931,571 -6,306 0.20% 4,942,520
2010-08-11 2010-08-09 5.350 937,877 +5,405 0.20% 5,017,617
2010-08-05 2010-08-03 5.306 932,472 -16,217 0.20% 4,947,301
2010-08-04 2010-08-02 5.394 948,689 +901 0.20% 5,117,581
2010-08-02 2010-07-29 5.283 947,788 +8,109 0.20% 5,007,521
2010-07-30 2010-07-28 5.128 939,679 +2,702 0.20% 4,818,658
2010-07-26 2010-07-22 5.172 936,977 -6,306 0.20% 4,846,402
2010-07-23 2010-07-21 5.195 943,283 -3,604 0.20% 4,899,959
2010-07-22 2010-07-20 4.728 946,887 +2,703 0.20% 4,477,261
2010-07-15 2010-07-13 4.862 944,184 +6,307 0.20% 4,590,240
2010-07-14 2010-07-12 4.995 937,877 +1,801 0.20% 4,684,498
2010-07-09 2010-07-07 4.839 936,076 -1,801 0.20% 4,530,042
2010-07-07 2010-07-05 4.751 937,877 -2,703 0.20% 4,455,478
2010-07-06 2010-07-02 4.817 940,580 +20,721 0.20% 4,530,958
2010-07-05 2010-06-30 4.995 919,859 +4,505 0.20% 4,594,501
2010-06-29 2010-06-25 5.217 915,354 +1,802 0.20% 4,775,200
2010-06-28 2010-06-24 5.394 913,552 -19,821 0.20% 4,928,039
2010-06-25 2010-06-23 5.306 933,373 -47,750 0.20% 4,952,081
2010-06-24 2010-06-22 5.261 981,123 -24,325 0.21% 5,161,862
2010-06-18 2010-06-15 5.061 1,005,448 +4,505 0.22% 5,088,960
2010-06-15 2010-06-11 4.950 1,000,943 -2,703 0.21% 4,955,059
2010-06-10 2010-06-08 4.839 1,003,646 +2,703 0.21% 4,857,040
2010-06-09 2010-06-07 4.773 1,000,943 -901 0.21% 4,777,299
2010-06-07 2010-06-03 4.751 1,001,844 +45,948 0.21% 4,759,359
2010-06-04 2010-06-02 4.662 955,896 +18,919 0.20% 4,456,199
2010-06-03 2010-06-01 4.640 936,977 +42,345 0.20% 4,347,202
2010-06-02 2010-05-31 4.706 894,632 +45,047 0.19% 4,210,318
2010-06-01 2010-05-28 4.751 849,585 +47,749 0.18% 4,036,038
2010-05-31 2010-05-27 4.662 801,836 +90,094 0.17% 3,738,001
2010-05-28 2010-05-26 4.462 711,742 -238,749 0.15% 3,175,801
2010-05-27 2010-05-25 4.440 950,491 -155,862 0.20% 4,220,002
2010-05-26 2010-05-24 4.640 1,106,353 +135,141 0.24% 5,133,040
2010-05-25 2010-05-20 4.529 971,212 +65,768 0.21% 4,398,239
2010-05-24 2010-05-19 4.906 905,444 -99,103 0.19% 4,442,102
2010-05-20 2010-05-18 5.261 1,004,547 -11,712 0.21% 5,285,100
2010-05-19 2010-05-17 5.261 1,016,259 +1,802 0.22% 5,346,719
2010-05-18 2010-05-14 5.439 1,014,457 +65,768 0.22% 5,517,398
2010-05-17 2010-05-13 5.239 948,689 -950,490 0.20% 4,970,161
2010-05-14 2010-05-12 5.283 1,899,179 -286,499 0.41% 10,034,078
2010-05-13 2010-05-11 5.461 2,185,678 -145,051 0.47% 11,935,920
2010-05-12 2010-05-10 5.550 2,330,729 +32,434 0.50% 12,934,999
2010-05-11 2010-05-07 5.239 2,298,295 -54,958 0.49% 12,040,718
2010-05-10 2010-05-06 5.283 2,353,253 +4,505 0.50% 12,433,122
2010-05-07 2010-05-05 5.616 2,348,748 -5,406 0.50% 13,191,420
2010-05-06 2010-05-04 5.949 2,354,154 +13,514 0.50% 14,005,682
2010-05-05 2010-05-03 6.194 2,340,640 +99,104 0.50% 14,496,843
2010-05-04 2010-04-30 6.482 2,241,536 -231,542 0.48% 14,529,919
2010-05-03 2010-04-29 6.460 2,473,078 -347,762 0.53% 15,975,903
2010-04-29 2010-04-27 6.416 2,820,840 +608,134 0.60% 18,097,180
2010-04-22 2010-04-20 5.683 2,212,706 +5,405 0.47% 12,574,719
2010-04-13 2010-04-09 5.106 2,207,301 +652,280 0.47% 11,270,002
2010-04-12 2010-04-08 5.128 1,555,021 -5,405 0.33% 7,974,122
2010-04-09 2010-04-07 5.195 1,560,426 +14,415 0.33% 8,105,758
2010-04-08 2010-04-01 5.217 1,546,011 -735,167 0.33% 8,065,198
2010-04-07 2010-03-31 5.128 2,281,178 +14,415 0.49% 11,697,842
2010-04-01 2010-03-30 5.172 2,266,763 -5,405 0.49% 11,724,563
2010-03-31 2010-03-29 5.084 2,272,168 +46,849 0.49% 11,550,759
2010-03-30 2010-03-26 5.394 2,225,319 -1,802 0.48% 12,004,198
2010-03-29 2010-03-25 5.283 2,227,121 +206,315 0.48% 11,766,719
2010-03-26 2010-03-24 5.328 2,020,806 +229,739 0.43% 10,766,399
2010-03-25 2010-03-23 5.483 1,791,067 +173,882 0.38% 9,820,722
2010-03-24 2010-03-22 5.461 1,617,185 +158,565 0.35% 8,831,397
2010-03-23 2010-03-19 5.417 1,458,620 +372,989 0.31% 7,900,719
2010-03-22 2010-03-18 5.461 1,085,631 +1,032,476 0.23% 5,928,597
2010-03-19 2010-03-17 5.461 53,155 -77,481 0.01% 290,278
2010-03-18 2010-03-16 5.061 130,636 +14,415 0.03% 661,199
2010-03-15 2010-03-11 4.906 116,221 +5,406 0.02% 570,179
2010-03-12 2010-03-10 4.973 110,815 -5,406 0.02% 551,038
2010-03-11 2010-03-09 5.061 116,221 +21,622 0.02% 588,239
2010-03-10 2010-03-08 5.106 94,599 +27,930 0.02% 483,002
2010-03-08 2010-03-04 4.973 66,669 -224,334 0.01% 331,518
2010-03-05 2010-03-03 4.995 291,003 -901 0.06% 1,453,499
2010-03-04 2010-03-02 5.106 291,904 +901 0.06% 1,490,399
2010-03-03 2010-03-01 5.150 291,003 +13,514 0.06% 1,498,718
2010-03-02 2010-02-26 5.039 277,489 -901 0.06% 1,398,319
2010-02-26 2010-02-24 4.973 278,390 +901 0.06% 1,384,319
2010-02-25 2010-02-23 4.995 277,489 +12,613 0.06% 1,385,999
2010-02-24 2010-02-22 4.906 264,876 +10,811 0.06% 1,299,480
2010-02-22 2010-02-18 4.795 254,065 +901 0.05% 1,218,241
2010-02-05 2010-02-03 4.995 253,164 +23,425 0.05% 1,264,501
2010-02-04 2010-02-02 4.862 229,739 -209,018 0.05% 1,116,898
2010-02-03 2010-02-01 4.973 438,757 +4,504 0.09% 2,181,759
2010-01-29 2010-01-27 4.684 434,253 +17,118 0.09% 2,034,042
2010-01-28 2010-01-26 4.862 417,135 +56,759 0.09% 2,027,941
2010-01-27 2010-01-25 5.039 360,376 -1,801 0.08% 1,816,002
2010-01-26 2010-01-22 5.172 362,177 +67,570 0.08% 1,873,318
2010-01-25 2010-01-21 5.128 294,607 +56,759 0.06% 1,510,740
2010-01-21 2010-01-19 5.483 237,848 -135,141 0.05% 1,304,161
2010-01-19 2010-01-15 5.461 372,989 -223,433 0.08% 2,036,881
2010-01-15 2010-01-13 5.439 596,422 -173,881 0.13% 3,243,802
2010-01-14 2010-01-12 5.550 770,303 -180,188 0.16% 4,275,001
2010-01-11 2010-01-07 5.550 950,491 -199,107 0.20% 5,275,002
2010-01-08 2010-01-06 5.727 1,149,598 -901 0.25% 6,584,159
2010-01-05 2009-12-31 5.594 1,150,499 +6,306 0.25% 6,436,079
2010-01-04 2009-12-29 5.350 1,144,193 -4,504 0.24% 6,121,403
2009-12-30 2009-12-28 5.106 1,148,697 -4,505 0.25% 5,864,999
2009-12-29 2009-12-24 4.728 1,153,202 +1,802 0.25% 5,452,800
2009-12-22 2009-12-18 4.551 1,151,400 +5,406 0.25% 5,239,800
2009-12-17 2009-12-15 4.973 1,145,994 -1,802 0.25% 5,698,558
2009-12-16 2009-12-14 5.039 1,147,796 +3,603 0.25% 5,783,959
2009-12-15 2009-12-11 5.061 1,144,193 +180,188 0.24% 5,791,202
2009-12-14 2009-12-10 4.973 964,005 +292,805 0.21% 4,793,601
2009-12-11 2009-12-09 5.128 671,200 +279,292 0.14% 3,441,902
2009-12-10 2009-12-08 5.261 391,908 -901 0.08% 2,061,898
2009-12-09 2009-12-07 5.261 392,809 +4,504 0.08% 2,066,638
2009-12-07 2009-12-03 5.106 388,305 +85,589 0.08% 1,982,601
2009-12-04 2009-12-02 5.084 302,716 -900 0.06% 1,538,883
2009-12-03 2009-12-01 4.928 303,616 +6,306 0.06% 1,496,278
2009-12-02 2009-11-30 4.662 297,310 +117,122 0.06% 1,386,001
2009-12-01 2009-11-27 4.529 180,188 -6,306 0.04% 816,001
2009-11-30 2009-11-26 4.817 186,494 +45,047 0.04% 898,378
2009-11-26 2009-11-24 4.418 141,447 +135,140 0.03% 624,858
2009-11-23 2009-11-19 4.440 6,307 +901 0.00% 28,002
2009-11-20 2009-11-18 4.462 5,406 -901 0.00% 24,122
2009-11-04 2009-11-02 4.173 6,307 +3,604 0.00% 26,322
2009-10-30 2009-10-28 4.307 2,703 +901 0.00% 11,641
2009-10-28 2009-10-23 4.440 1,802 -9,009 0.00% 8,001
2009-10-05 2009-09-30 4.218 10,811 -225,235 0.00% 45,599
2009-10-02 2009-09-29 4.373 236,046 -225,235 0.05% 1,032,280
2009-09-29 2009-09-25 4.595 461,281 +901 0.10% 2,119,681
2009-09-28 2009-09-24 4.506 460,380 +1,802 0.10% 2,074,661
2009-09-25 2009-09-23 4.506 458,578 -1,802 0.10% 2,066,540
2009-09-23 2009-09-21 4.640 460,380 +2,703 0.10% 2,135,981
2009-09-17 2009-09-15 3.929 457,677 -1,802 0.10% 1,798,320
2009-09-16 2009-09-14 3.996 459,479 -180,188 0.10% 1,836,000
2009-09-15 2009-09-11 4.062 639,667 +1,802 0.14% 2,598,601
2009-09-14 2009-09-10 4.040 637,865 +6,307 0.14% 2,577,121
2009-09-11 2009-09-09 4.040 631,558 -97,302 0.14% 2,551,639
2009-09-10 2009-09-08 4.085 728,860 +5,406 0.16% 2,977,121
2009-09-08 2009-09-04 4.196 723,454 -8,108 0.15% 3,035,340
2009-09-04 2009-09-02 4.329 731,562 +900 0.16% 3,166,798
2009-09-02 2009-08-31 4.129 730,662 -360,375 0.16% 3,016,922
2009-09-01 2009-08-28 4.529 1,091,037 -270,282 0.23% 4,940,879
2009-08-28 2009-08-26 5.861 1,361,319 +5,406 0.29% 7,978,081
2009-08-24 2009-08-20 5.949 1,355,913 +1,802 0.29% 8,066,799
2009-08-20 2009-08-18 5.794 1,354,111 +2,703 0.29% 7,845,658
2009-08-19 2009-08-17 5.994 1,351,408 -67,571 0.29% 8,099,997
2009-07-31 2009-07-29 7.392 1,418,979 +292,805 0.30% 10,489,501
2009-07-30 2009-07-28 7.592 1,126,174 -292,805 0.24% 8,550,002
2009-07-29 2009-07-27 7.281 1,418,979 +292,805 0.30% 10,332,001
2009-07-28 2009-07-24 6.948 1,126,174 -67,570 0.24% 7,825,002
2009-07-24 2009-07-22 6.149 1,193,744 +67,570 0.26% 7,340,499
2009-07-23 2009-07-21 6.327 1,126,174 -35,587 0.24% 7,125,002
2009-07-15 2009-07-13 5.949 1,161,761 -550,023 0.26% 6,911,721
2009-07-14 2009-07-10 6.171 1,711,784 +414,432 0.38% 10,563,999
2009-07-13 2009-07-09 6.460 1,297,352 +171,178 0.29% 8,380,799
2009-07-07 2009-07-03 5.949 1,126,174 0.25% 6,700,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top