History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-10-13 | 2025-10-09 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-10-10 | 2025-10-08 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-10-09 | 2025-10-06 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-10-08 | 2025-10-03 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2025-10-06 | 2025-10-02 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-10-03 | 2025-09-30 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2025-10-02 | 2025-09-29 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-09-30 | 2025-09-26 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-09-29 | 2025-09-25 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-09-26 | 2025-09-24 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2025-09-25 | 2025-09-23 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-09-24 | 2025-09-22 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-09-23 | 2025-09-19 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-09-22 | 2025-09-18 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-09-19 | 2025-09-17 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-09-18 | 2025-09-16 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-09-17 | 2025-09-15 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-09-16 | 2025-09-12 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-09-15 | 2025-09-11 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-12 | 2025-09-10 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-09-10 | 2025-09-08 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-09-09 | 2025-09-05 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-09-05 | 2025-09-03 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-09-04 | 2025-09-02 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-09-03 | 2025-09-01 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-09-02 | 2025-08-29 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-09-01 | 2025-08-28 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-08-29 | 2025-08-27 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-08-28 | 2025-08-26 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-08-27 | 2025-08-25 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2025-08-26 | 2025-08-22 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-08-22 | 2025-08-20 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-08-21 | 2025-08-19 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-08-20 | 2025-08-18 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-08-19 | 2025-08-15 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-08-18 | 2025-08-14 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-08-15 | 2025-08-13 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-08-14 | 2025-08-12 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-08-13 | 2025-08-11 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-08-12 | 2025-08-08 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-08-11 | 2025-08-07 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-08-08 | 2025-08-06 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-08-07 | 2025-08-05 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-08-06 | 2025-08-04 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-08-05 | 2025-08-01 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-08-04 | 2025-07-31 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-07-31 | 2025-07-29 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-07-28 | 2025-07-24 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-07-25 | 2025-07-23 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-07-23 | 2025-07-21 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-07-22 | 2025-07-18 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-07-21 | 2025-07-17 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-07-18 | 2025-07-16 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-07-17 | 2025-07-15 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-07-16 | 2025-07-14 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-07-15 | 2025-07-11 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-07-14 | 2025-07-10 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-07-11 | 2025-07-09 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-07-10 | 2025-07-08 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-07-09 | 2025-07-07 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-07-08 | 2025-07-04 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-07-07 | 2025-07-03 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-07-04 | 2025-07-02 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-07-03 | 2025-06-30 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-07-02 | 2025-06-27 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-06-30 | 2025-06-26 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-06-27 | 2025-06-25 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-06-26 | 2025-06-24 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-25 | 2025-06-23 | 1.540 | 8,000 | +0 | 0.00% | 12,322 |
| 2025-06-24 | 2025-06-20 | 1.510 | 8,000 | +105 | 0.00% | 12,079 |
| 2025-06-23 | 2025-06-19 | 1.479 | 7,895 | +0 | 0.00% | 11,680 |
| 2025-06-20 | 2025-06-18 | 1.459 | 7,895 | +0 | 0.00% | 11,520 |
| 2025-06-19 | 2025-06-17 | 1.500 | 7,895 | +0 | 0.00% | 11,840 |
| 2025-06-18 | 2025-06-16 | 1.520 | 7,895 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 7,895 | +0 | 0.00% | 11,840 |
| 2025-06-16 | 2025-06-12 | 1.439 | 7,895 | +0 | 0.00% | 11,360 |
| 2025-06-13 | 2025-06-11 | 1.378 | 7,895 | +0 | 0.00% | 10,880 |
| 2025-06-12 | 2025-06-10 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2025-06-11 | 2025-06-09 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2025-06-10 | 2025-06-06 | 1.338 | 7,895 | +0 | 0.00% | 10,560 |
| 2025-06-09 | 2025-06-05 | 1.246 | 7,895 | +0 | 0.00% | 9,840 |
| 2025-06-06 | 2025-06-04 | 1.267 | 7,895 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 7,895 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 1.246 | 7,895 | +0 | 0.00% | 9,840 |
| 2025-06-03 | 2025-05-30 | 1.297 | 7,895 | +0 | 0.00% | 10,240 |
| 2025-06-02 | 2025-05-29 | 1.338 | 7,895 | +0 | 0.00% | 10,560 |
| 2025-05-30 | 2025-05-28 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2025-05-29 | 2025-05-27 | 1.257 | 7,895 | +0 | 0.00% | 9,920 |
| 2025-05-28 | 2025-05-26 | 1.267 | 7,895 | +0 | 0.00% | 10,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2025-05-26 | 2025-05-22 | 1.317 | 7,895 | +0 | 0.00% | 10,400 |
| 2025-05-23 | 2025-05-21 | 1.287 | 7,895 | +0 | 0.00% | 10,160 |
| 2025-05-22 | 2025-05-20 | 1.196 | 7,895 | +0 | 0.00% | 9,440 |
| 2025-05-21 | 2025-05-19 | 1.175 | 7,895 | +0 | 0.00% | 9,280 |
| 2025-05-20 | 2025-05-16 | 1.175 | 7,895 | +0 | 0.00% | 9,280 |
| 2025-05-19 | 2025-05-15 | 1.175 | 7,895 | +0 | 0.00% | 9,280 |
| 2025-05-16 | 2025-05-14 | 1.196 | 7,895 | +0 | 0.00% | 9,440 |
| 2025-05-15 | 2025-05-13 | 1.186 | 7,895 | +0 | 0.00% | 9,360 |
| 2025-05-14 | 2025-05-12 | 1.186 | 7,895 | +0 | 0.00% | 9,360 |
| 2025-05-13 | 2025-05-09 | 1.155 | 7,895 | +0 | 0.00% | 9,120 |
| 2025-05-12 | 2025-05-08 | 1.125 | 7,895 | +0 | 0.00% | 8,880 |
| 2025-05-09 | 2025-05-07 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2025-05-08 | 2025-05-06 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2025-05-07 | 2025-05-02 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2025-05-06 | 2025-04-30 | 1.105 | 7,895 | +0 | 0.00% | 8,720 |
| 2025-05-02 | 2025-04-29 | 1.115 | 7,895 | +0 | 0.00% | 8,800 |
| 2025-04-30 | 2025-04-28 | 1.135 | 7,895 | +0 | 0.00% | 8,960 |
| 2025-04-29 | 2025-04-25 | 1.115 | 7,895 | +0 | 0.00% | 8,800 |
| 2025-04-28 | 2025-04-24 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2025-04-25 | 2025-04-23 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2025-04-24 | 2025-04-22 | 1.064 | 7,895 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 1.023 | 7,895 | +0 | 0.00% | 8,080 |
| 2025-04-22 | 2025-04-16 | 0.963 | 7,895 | +0 | 0.00% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.953 | 7,895 | +0 | 0.00% | 7,520 |
| 2025-04-16 | 2025-04-14 | 0.892 | 7,895 | +0 | 0.00% | 7,040 |
| 2025-04-15 | 2025-04-11 | 0.902 | 7,895 | +0 | 0.00% | 7,120 |
| 2025-04-14 | 2025-04-10 | 0.953 | 7,895 | +0 | 0.00% | 7,520 |
| 2025-04-11 | 2025-04-09 | 0.871 | 7,895 | +0 | 0.00% | 6,880 |
| 2025-04-10 | 2025-04-08 | 0.892 | 7,895 | +0 | 0.00% | 7,040 |
| 2025-04-09 | 2025-04-07 | 0.861 | 7,895 | +0 | 0.00% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.983 | 7,895 | +0 | 0.00% | 7,760 |
| 2025-04-07 | 2025-04-02 | 0.953 | 7,895 | +0 | 0.00% | 7,520 |
| 2025-04-03 | 2025-04-01 | 0.912 | 7,895 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.942 | 7,895 | +0 | 0.00% | 7,440 |
| 2025-04-01 | 2025-03-28 | 0.973 | 7,895 | +0 | 0.00% | 7,680 |
| 2025-03-31 | 2025-03-27 | 1.023 | 7,895 | +0 | 0.00% | 8,080 |
| 2025-03-28 | 2025-03-26 | 1.044 | 7,895 | +0 | 0.00% | 8,240 |
| 2025-03-27 | 2025-03-25 | 1.023 | 7,895 | +0 | 0.00% | 8,080 |
| 2025-03-26 | 2025-03-24 | 0.932 | 7,895 | +0 | 0.00% | 7,360 |
| 2025-03-25 | 2025-03-21 | 0.892 | 7,895 | +0 | 0.00% | 7,040 |
| 2025-03-24 | 2025-03-20 | 0.912 | 7,895 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.912 | 7,895 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.851 | 7,895 | +0 | 0.00% | 6,720 |
| 2025-03-19 | 2025-03-17 | 0.871 | 7,895 | +0 | 0.00% | 6,880 |
| 2025-03-18 | 2025-03-14 | 0.892 | 7,895 | +0 | 0.00% | 7,040 |
| 2025-03-17 | 2025-03-13 | 0.892 | 7,895 | +0 | 0.00% | 7,040 |
| 2025-03-14 | 2025-03-12 | 0.841 | 7,895 | +0 | 0.00% | 6,640 |
| 2025-03-13 | 2025-03-11 | 0.841 | 7,895 | +0 | 0.00% | 6,640 |
| 2025-03-12 | 2025-03-10 | 0.882 | 7,895 | +0 | 0.00% | 6,960 |
| 2025-03-11 | 2025-03-07 | 0.861 | 7,895 | +0 | 0.00% | 6,800 |
| 2025-03-10 | 2025-03-06 | 0.871 | 7,895 | +0 | 0.00% | 6,880 |
| 2025-03-07 | 2025-03-05 | 0.902 | 7,895 | +0 | 0.00% | 7,120 |
| 2025-03-06 | 2025-03-04 | 0.953 | 7,895 | +0 | 0.00% | 7,520 |
| 2025-03-05 | 2025-03-03 | 0.983 | 7,895 | +0 | 0.00% | 7,760 |
| 2025-03-04 | 2025-02-28 | 0.973 | 7,895 | +0 | 0.00% | 7,680 |
| 2025-03-03 | 2025-02-27 | 1.003 | 7,895 | +0 | 0.00% | 7,920 |
| 2025-02-28 | 2025-02-26 | 1.003 | 7,895 | +0 | 0.00% | 7,920 |
| 2025-02-27 | 2025-02-25 | 0.983 | 7,895 | +0 | 0.00% | 7,760 |
| 2025-02-26 | 2025-02-24 | 0.983 | 7,895 | +0 | 0.00% | 7,760 |
| 2025-02-25 | 2025-02-21 | 0.993 | 7,895 | +0 | 0.00% | 7,840 |
| 2025-02-24 | 2025-02-20 | 1.064 | 7,895 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 1.044 | 7,895 | +0 | 0.00% | 8,240 |
| 2025-02-20 | 2025-02-18 | 1.125 | 7,895 | +0 | 0.00% | 8,880 |
| 2025-02-19 | 2025-02-17 | 1.125 | 7,895 | +0 | 0.00% | 8,880 |
| 2025-02-18 | 2025-02-14 | 1.175 | 7,895 | +0 | 0.00% | 9,280 |
| 2025-02-17 | 2025-02-13 | 1.216 | 7,895 | +0 | 0.00% | 9,600 |
| 2025-02-14 | 2025-02-12 | 1.317 | 7,895 | +0 | 0.00% | 10,400 |
| 2025-02-13 | 2025-02-11 | 1.317 | 7,895 | +0 | 0.00% | 10,400 |
| 2025-02-12 | 2025-02-10 | 1.327 | 7,895 | +0 | 0.00% | 10,480 |
| 2025-02-11 | 2025-02-07 | 1.358 | 7,895 | +0 | 0.00% | 10,720 |
| 2025-02-10 | 2025-02-06 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2025-02-06 | 2025-02-04 | 1.358 | 7,895 | +0 | 0.00% | 10,720 |
| 2025-02-05 | 2025-02-03 | 1.378 | 7,895 | +0 | 0.00% | 10,880 |
| 2025-02-04 | 2025-01-28 | 1.398 | 7,895 | +0 | 0.00% | 11,040 |
| 2025-02-03 | 2025-01-24 | 1.378 | 7,895 | +0 | 0.00% | 10,880 |
| 2025-01-27 | 2025-01-23 | 1.378 | 7,895 | +0 | 0.00% | 10,880 |
| 2025-01-24 | 2025-01-22 | 1.409 | 7,895 | +0 | 0.00% | 11,120 |
| 2025-01-23 | 2025-01-21 | 1.388 | 7,895 | +0 | 0.00% | 10,960 |
| 2025-01-22 | 2025-01-20 | 1.419 | 7,895 | +0 | 0.00% | 11,200 |
| 2025-01-21 | 2025-01-17 | 1.378 | 7,895 | +0 | 0.00% | 10,880 |
| 2025-01-20 | 2025-01-16 | 1.338 | 7,895 | +0 | 0.00% | 10,560 |
| 2025-01-17 | 2025-01-15 | 1.297 | 7,895 | +0 | 0.00% | 10,240 |
| 2025-01-16 | 2025-01-14 | 1.317 | 7,895 | +0 | 0.00% | 10,400 |
| 2025-01-15 | 2025-01-13 | 1.287 | 7,895 | +0 | 0.00% | 10,160 |
| 2025-01-14 | 2025-01-10 | 1.267 | 7,895 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 1.307 | 7,895 | +0 | 0.00% | 10,320 |
| 2025-01-10 | 2025-01-08 | 1.297 | 7,895 | +0 | 0.00% | 10,240 |
| 2025-01-09 | 2025-01-07 | 1.327 | 7,895 | +0 | 0.00% | 10,480 |
| 2025-01-08 | 2025-01-06 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 1.419 | 7,895 | +0 | 0.00% | 11,203 |
| 2025-01-06 | 2025-01-02 | 1.254 | 7,895 | +115 | 0.00% | 9,904 |
| 2025-01-03 | 2024-12-31 | 1.193 | 7,780 | +0 | 0.00% | 9,280 |
| 2025-01-02 | 2024-12-27 | 1.213 | 7,780 | +0 | 0.00% | 9,440 |
| 2024-12-30 | 2024-12-24 | 1.234 | 7,780 | +0 | 0.00% | 9,600 |
| 2024-12-27 | 2024-12-20 | 1.275 | 7,780 | +0 | 0.00% | 9,920 |
| 2024-12-23 | 2024-12-19 | 1.388 | 7,780 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 1.409 | 7,780 | +0 | 0.00% | 10,960 |
| 2024-12-19 | 2024-12-17 | 1.337 | 7,780 | +0 | 0.00% | 10,400 |
| 2024-12-18 | 2024-12-16 | 1.306 | 7,780 | +0 | 0.00% | 10,160 |
| 2024-12-17 | 2024-12-13 | 1.357 | 7,780 | +0 | 0.00% | 10,560 |
| 2024-12-16 | 2024-12-12 | 1.316 | 7,780 | +0 | 0.00% | 10,240 |
| 2024-12-13 | 2024-12-11 | 1.316 | 7,780 | +0 | 0.00% | 10,240 |
| 2024-12-12 | 2024-12-10 | 1.357 | 7,780 | +0 | 0.00% | 10,560 |
| 2024-12-11 | 2024-12-09 | 1.337 | 7,780 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 1.388 | 7,780 | +0 | 0.00% | 10,800 |
| 2024-12-09 | 2024-12-05 | 1.429 | 7,780 | +0 | 0.00% | 11,120 |
| 2024-12-06 | 2024-12-04 | 1.440 | 7,780 | +0 | 0.00% | 11,200 |
| 2024-12-05 | 2024-12-03 | 1.419 | 7,780 | +0 | 0.00% | 11,040 |
| 2024-12-04 | 2024-12-02 | 1.501 | 7,780 | +0 | 0.00% | 11,680 |
| 2024-12-03 | 2024-11-29 | 1.532 | 7,780 | +0 | 0.00% | 11,920 |
| 2024-12-02 | 2024-11-28 | 1.553 | 7,780 | +0 | 0.00% | 12,080 |
| 2024-11-29 | 2024-11-27 | 1.573 | 7,780 | +0 | 0.00% | 12,239 |
| 2024-11-28 | 2024-11-26 | 1.666 | 7,780 | +0 | 0.00% | 12,959 |
| 2024-11-27 | 2024-11-25 | 1.512 | 7,780 | +0 | 0.00% | 11,760 |
| 2024-11-26 | 2024-11-22 | 1.409 | 7,780 | +0 | 0.00% | 10,960 |
| 2024-11-25 | 2024-11-21 | 1.460 | 7,780 | +0 | 0.00% | 11,360 |
| 2024-11-22 | 2024-11-20 | 1.450 | 7,780 | +0 | 0.00% | 11,280 |
| 2024-11-21 | 2024-11-19 | 1.491 | 7,780 | +0 | 0.00% | 11,600 |
| 2024-11-20 | 2024-11-18 | 1.491 | 7,780 | +0 | 0.00% | 11,600 |
| 2024-11-19 | 2024-11-15 | 1.398 | 7,780 | +0 | 0.00% | 10,880 |
| 2024-11-18 | 2024-11-14 | 1.337 | 7,780 | +0 | 0.00% | 10,400 |
| 2024-11-15 | 2024-11-13 | 1.388 | 7,780 | +0 | 0.00% | 10,800 |
| 2024-11-14 | 2024-11-12 | 1.378 | 7,780 | +0 | 0.00% | 10,720 |
| 2024-11-13 | 2024-11-11 | 1.419 | 7,780 | +0 | 0.00% | 11,040 |
| 2024-11-12 | 2024-11-08 | 1.450 | 7,780 | +0 | 0.00% | 11,280 |
| 2024-11-11 | 2024-11-07 | 1.481 | 7,780 | +0 | 0.00% | 11,520 |
| 2024-11-08 | 2024-11-06 | 1.460 | 7,780 | +0 | 0.00% | 11,360 |
| 2024-11-07 | 2024-11-05 | 1.573 | 7,780 | +0 | 0.00% | 12,239 |
| 2024-11-06 | 2024-11-04 | 1.563 | 7,780 | +0 | 0.00% | 12,159 |
| 2024-11-05 | 2024-11-01 | 1.594 | 7,780 | +0 | 0.00% | 12,399 |
| 2024-11-04 | 2024-10-31 | 1.625 | 7,780 | +0 | 0.00% | 12,639 |
| 2024-11-01 | 2024-10-30 | 1.666 | 7,780 | +0 | 0.00% | 12,959 |
| 2024-10-31 | 2024-10-29 | 1.655 | 7,780 | +0 | 0.00% | 12,879 |
| 2024-10-30 | 2024-10-28 | 1.655 | 7,780 | +0 | 0.00% | 12,879 |
| 2024-10-29 | 2024-10-25 | 1.440 | 7,780 | +0 | 0.00% | 11,200 |
| 2024-10-28 | 2024-10-24 | 1.481 | 7,780 | +0 | 0.00% | 11,520 |
| 2024-10-25 | 2024-10-23 | 1.522 | 7,780 | +0 | 0.00% | 11,840 |
| 2024-10-24 | 2024-10-22 | 1.512 | 7,780 | +0 | 0.00% | 11,760 |
| 2024-10-23 | 2024-10-21 | 1.501 | 7,780 | +0 | 0.00% | 11,680 |
| 2024-10-22 | 2024-10-18 | 1.573 | 7,780 | +0 | 0.00% | 12,239 |
| 2024-10-21 | 2024-10-17 | 1.491 | 7,780 | +0 | 0.00% | 11,600 |
| 2024-10-18 | 2024-10-16 | 1.491 | 7,780 | +0 | 0.00% | 11,600 |
| 2024-10-17 | 2024-10-15 | 1.481 | 7,780 | +0 | 0.00% | 11,520 |
| 2024-10-16 | 2024-10-14 | 1.378 | 7,780 | +0 | 0.00% | 10,720 |
| 2024-10-15 | 2024-10-10 | 1.409 | 7,780 | -58,353 | 0.00% | 10,960 |
| 2024-09-10 | 2024-09-05 | 1.080 | 66,133 | -68,078 | 0.00% | 71,400 |
| 2024-03-27 | 2024-03-25 | 0.514 | 134,211 | -97,254 | 0.01% | 69,000 |
| 2024-03-19 | 2024-03-15 | 0.504 | 231,465 | +97,254 | 0.01% | 116,620 |
| 2024-01-31 | 2024-01-29 | 0.427 | 134,211 | -97,254 | 0.01% | 57,270 |
| 2022-11-21 | 2022-11-17 | 0.288 | 231,465 | +97,254 | 0.01% | 66,640 |
| 2022-07-18 | 2022-07-14 | 0.488 | 134,211 | -97,254 | 0.01% | 65,550 |
| 2022-07-08 | 2022-07-06 | 0.494 | 231,465 | +97,254 | 0.01% | 114,240 |
| 2022-06-23 | 2022-06-21 | 0.509 | 134,211 | -97,254 | 0.01% | 68,310 |
| 2022-06-20 | 2022-06-16 | 0.488 | 231,465 | +97,254 | 0.01% | 113,050 |
| 2022-06-10 | 2022-06-08 | 0.524 | 134,211 | -29,176 | 0.01% | 70,380 |
| 2022-06-06 | 2022-06-01 | 0.483 | 163,387 | -38,901 | 0.01% | 78,960 |
| 2022-06-02 | 2022-05-31 | 0.504 | 202,288 | +29,176 | 0.01% | 101,920 |
| 2022-06-01 | 2022-05-30 | 0.488 | 173,112 | -9,726 | 0.01% | 84,550 |
| 2022-05-31 | 2022-05-27 | 0.458 | 182,838 | +48,627 | 0.01% | 83,660 |
| 2022-05-25 | 2022-05-23 | 0.427 | 134,211 | -97,254 | 0.01% | 57,270 |
| 2022-05-19 | 2022-05-17 | 0.401 | 231,465 | -38,901 | 0.01% | 92,820 |
| 2022-05-16 | 2022-05-12 | 0.406 | 270,366 | +97,254 | 0.01% | 109,810 |
| 2022-05-10 | 2022-05-05 | 0.437 | 173,112 | +38,901 | 0.01% | 75,650 |
| 2022-05-06 | 2022-05-04 | 0.432 | 134,211 | -38,901 | 0.01% | 57,960 |
| 2022-05-04 | 2022-04-29 | 0.447 | 173,112 | -97,254 | 0.01% | 77,430 |
| 2022-05-03 | 2022-04-28 | 0.422 | 270,366 | +38,901 | 0.01% | 113,980 |
| 2022-04-20 | 2022-04-14 | 0.401 | 231,465 | -48,627 | 0.01% | 92,820 |
| 2022-04-06 | 2022-04-01 | 0.401 | 280,092 | +48,627 | 0.01% | 112,320 |
| 2022-04-04 | 2022-03-31 | 0.514 | 231,465 | +97,254 | 0.01% | 119,000 |
| 2021-07-22 | 2021-07-20 | 0.155 | 134,211 | -89,473 | 0.01% | 20,838 |
| 2021-07-20 | 2021-07-16 | 0.154 | 223,684 | +89,473 | 0.01% | 34,500 |
| 2020-12-23 | 2020-12-21 | 0.160 | 134,211 | -97,254 | 0.01% | 21,528 |
| 2020-12-11 | 2020-12-09 | 0.156 | 231,465 | +97,254 | 0.01% | 36,176 |
| 2019-09-17 | 2019-09-13 | 0.230 | 134,211 | -97,254 | 0.01% | 30,912 |
| 2019-03-05 | 2019-03-01 | 0.401 | 231,465 | -97,254 | 0.01% | 92,820 |
| 2019-02-11 | 2019-02-04 | 0.427 | 328,719 | -97,254 | 0.01% | 140,270 |
| 2019-02-01 | 2019-01-30 | 0.329 | 425,973 | +97,254 | 0.02% | 140,160 |
| 2019-01-31 | 2019-01-29 | 0.360 | 328,719 | +97,254 | 0.01% | 118,300 |
| 2018-08-16 | 2018-08-14 | 0.452 | 231,465 | +97,254 | 0.01% | 104,720 |
| 2018-04-24 | 2018-04-20 | 0.566 | 134,211 | +97,254 | 0.01% | 75,900 |
| 2018-03-26 | 2018-03-22 | 0.658 | 36,957 | -29,176 | 0.00% | 24,320 |
| 2018-02-09 | 2018-02-07 | 0.308 | 66,133 | -97,254 | 0.00% | 20,400 |
| 2017-06-22 | 2017-06-20 | 0.226 | 163,387 | -97,254 | 0.01% | 36,960 |
| 2017-06-09 | 2017-06-07 | 0.210 | 260,641 | -97,254 | 0.01% | 54,672 |
| 2017-05-31 | 2017-05-26 | 0.211 | 357,895 | +194,508 | 0.01% | 75,440 |
| 2017-03-03 | 2017-03-01 | 0.250 | 163,387 | -194,508 | 0.01% | 40,824 |
| 2016-12-01 | 2016-11-29 | 0.242 | 357,895 | -97,254 | 0.01% | 86,480 |
| 2016-11-18 | 2016-11-16 | 0.240 | 455,149 | -194,508 | 0.02% | 109,044 |
| 2016-10-19 | 2016-10-17 | 0.222 | 649,657 | +194,508 | 0.03% | 144,288 |
| 2016-10-17 | 2016-10-13 | 0.245 | 455,149 | -194,508 | 0.02% | 111,384 |
| 2016-10-14 | 2016-10-12 | 0.244 | 649,657 | +194,508 | 0.03% | 158,316 |
| 2016-10-12 | 2016-10-07 | 0.267 | 455,149 | -194,508 | 0.02% | 121,680 |
| 2016-09-28 | 2016-09-26 | 0.245 | 649,657 | +194,508 | 0.03% | 158,984 |
| 2016-08-05 | 2016-08-03 | 0.205 | 455,149 | +97,254 | 0.02% | 93,132 |
| 2016-08-01 | 2016-07-28 | 0.210 | 357,895 | -97,254 | 0.01% | 75,072 |
| 2016-07-29 | 2016-07-27 | 0.216 | 455,149 | +97,254 | 0.02% | 98,280 |
| 2016-07-25 | 2016-07-21 | 0.221 | 357,895 | -97,254 | 0.01% | 79,120 |
| 2016-07-21 | 2016-07-19 | 0.206 | 455,149 | +97,254 | 0.02% | 93,600 |
| 2016-07-20 | 2016-07-18 | 0.211 | 357,895 | +97,254 | 0.01% | 75,440 |
| 2016-07-19 | 2016-07-15 | 0.244 | 260,641 | -194,508 | 0.01% | 63,516 |
| 2016-03-30 | 2016-03-24 | 0.217 | 455,149 | +97,254 | 0.02% | 98,748 |
| 2016-03-29 | 2016-03-23 | 0.224 | 357,895 | -97,254 | 0.01% | 80,224 |
| 2016-03-23 | 2016-03-21 | 0.216 | 455,149 | +97,254 | 0.02% | 98,280 |
| 2016-03-18 | 2016-03-16 | 0.225 | 357,895 | -194,508 | 0.01% | 80,592 |
| 2016-03-17 | 2016-03-15 | 0.234 | 552,403 | +194,508 | 0.02% | 129,504 |
| 2016-01-13 | 2016-01-11 | 0.236 | 357,895 | -48,627 | 0.01% | 84,640 |
| 2016-01-11 | 2016-01-07 | 0.226 | 406,522 | +48,627 | 0.02% | 91,960 |
| 2016-01-05 | 2015-12-31 | 0.252 | 357,895 | +97,254 | 0.02% | 90,160 |
| 2015-12-29 | 2015-12-24 | 0.262 | 260,641 | +97,254 | 0.01% | 68,340 |
| 2015-12-28 | 2015-12-22 | 0.272 | 163,387 | +97,254 | 0.01% | 44,520 |
| 2015-12-11 | 2015-12-09 | 0.334 | 66,133 | -97,254 | 0.00% | 22,100 |
| 2015-12-10 | 2015-12-08 | 0.350 | 163,387 | +97,254 | 0.01% | 57,120 |
| 2015-12-09 | 2015-12-07 | 0.355 | 66,133 | -97,254 | 0.00% | 23,460 |
| 2015-12-04 | 2015-12-02 | 0.298 | 163,387 | +97,254 | 0.01% | 48,720 |
| 2015-06-11 | 2015-06-09 | 0.627 | 66,133 | -9,725 | 0.00% | 41,480 |
| 2015-04-21 | 2015-04-17 | 0.380 | 75,858 | -97,254 | 0.00% | 28,860 |
| 2015-04-20 | 2015-04-16 | 0.396 | 173,112 | +97,254 | 0.01% | 68,530 |
| 2013-12-06 | 2013-12-04 | 0.771 | 75,858 | +29,176 | 0.00% | 58,500 |
| 2013-10-30 | 2013-10-28 | 0.648 | 46,682 | +753 | 0.00% | 30,248 |
| 2013-05-31 | 2013-05-29 | 0.868 | 45,929 | +1,701 | 0.00% | 39,877 |
| 2013-05-24 | 2013-05-22 | 0.879 | 44,228 | +9,214 | 0.00% | 38,880 |
| 2013-01-23 | 2013-01-21 | 1.367 | 35,014 | -27,642 | 0.00% | 47,880 |
| 2013-01-14 | 2013-01-10 | 1.433 | 62,656 | +27,642 | 0.00% | 89,760 |
| 2012-12-20 | 2012-12-18 | 1.291 | 35,014 | +27,643 | 0.00% | 45,220 |
| 2012-10-04 | 2012-09-28 | 1.021 | 7,371 | +163 | 0.00% | 7,527 |
| 2011-10-12 | 2011-10-10 | 1.276 | 7,208 | +3,604 | 0.00% | 9,201 |
| 2011-10-04 | 2011-09-30 | 4.351 | 3,604 | +1,802 | 0.00% | 15,681 |
| 2011-02-22 | 2011-02-18 | 11.987 | 1,802 | -2,703 | 0.00% | 21,601 |
| 2010-12-22 | 2010-12-20 | 10.345 | 4,505 | -4,504 | 0.00% | 46,603 |
| 2010-12-07 | 2010-12-03 | 9.856 | 9,009 | +4,504 | 0.00% | 88,796 |
| 2010-12-03 | 2010-12-01 | 10.855 | 4,505 | -4,504 | 0.00% | 48,903 |
| 2010-12-02 | 2010-11-30 | 10.656 | 9,009 | +4,504 | 0.00% | 95,996 |
| 2010-10-26 | 2010-10-22 | 8.480 | 4,505 | -9,009 | 0.00% | 38,203 |
| 2010-09-21 | 2010-09-17 | 6.282 | 13,514 | +9,009 | 0.00% | 84,899 |
| 2010-09-08 | 2010-09-06 | 5.616 | 4,505 | -4,504 | 0.00% | 25,302 |
| 2010-08-20 | 2010-08-18 | 5.350 | 9,009 | -4,505 | 0.00% | 48,198 |
| 2010-08-04 | 2010-08-02 | 5.394 | 13,514 | +4,505 | 0.00% | 72,900 |
| 2010-07-27 | 2010-07-23 | 5.084 | 9,009 | +4,504 | 0.00% | 45,798 |
| 2010-04-30 | 2010-04-28 | 6.837 | 4,505 | -9,009 | 0.00% | 30,802 |
| 2010-03-23 | 2010-03-19 | 5.417 | 13,514 | -4,505 | 0.00% | 73,200 |
| 2010-01-06 | 2010-01-04 | 5.750 | 18,019 | +4,505 | 0.00% | 103,601 |
| 2009-10-05 | 2009-09-30 | 4.218 | 13,514 | -22,524 | 0.00% | 57,000 |
| 2009-09-23 | 2009-09-21 | 4.640 | 36,038 | +18,019 | 0.01% | 167,202 |
| 2009-09-22 | 2009-09-18 | 4.884 | 18,019 | +4,505 | 0.00% | 88,001 |
| 2009-09-21 | 2009-09-17 | 4.728 | 13,514 | -1,802 | 0.00% | 63,900 |
| 2009-09-10 | 2009-09-08 | 4.085 | 15,316 | +1,802 | 0.00% | 62,560 |
| 2009-08-19 | 2009-08-17 | 5.994 | 13,514 | +9,009 | 0.00% | 80,999 |
| 2009-08-10 | 2009-08-06 | 7.126 | 4,505 | -2,703 | 0.00% | 32,102 |
| 2009-07-28 | 2009-07-24 | 6.948 | 7,208 | -2,702 | 0.00% | 50,083 |
| 2009-07-21 | 2009-07-17 | 6.393 | 9,910 | -11,713 | 0.00% | 63,358 |
| 2009-07-20 | 2009-07-16 | 6.060 | 21,623 | -3,603 | 0.00% | 131,043 |
| 2009-07-16 | 2009-07-14 | 5.994 | 25,226 | +8,108 | 0.01% | 151,198 |
| 2009-07-08 | 2009-07-06 | 6.527 | 17,118 | -5,405 | 0.00% | 111,721 |
| 2009-07-07 | 2009-07-03 | 5.949 | 22,523 | 0.00% | 133,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy