History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-10-13 | 2025-10-09 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-10-10 | 2025-10-08 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-10-09 | 2025-10-06 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-10-08 | 2025-10-03 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2025-10-06 | 2025-10-02 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-10-03 | 2025-09-30 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2025-10-02 | 2025-09-29 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-09-30 | 2025-09-26 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2025-09-29 | 2025-09-25 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-09-26 | 2025-09-24 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2025-09-25 | 2025-09-23 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-09-24 | 2025-09-22 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-09-23 | 2025-09-19 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2025-09-22 | 2025-09-18 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2025-09-19 | 2025-09-17 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-09-18 | 2025-09-16 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-09-17 | 2025-09-15 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-09-16 | 2025-09-12 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2025-09-15 | 2025-09-11 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-09-12 | 2025-09-10 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-09-10 | 2025-09-08 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-09-09 | 2025-09-05 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-09-05 | 2025-09-03 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-09-04 | 2025-09-02 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-09-03 | 2025-09-01 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-09-02 | 2025-08-29 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-09-01 | 2025-08-28 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-08-29 | 2025-08-27 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-08-28 | 2025-08-26 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-08-27 | 2025-08-25 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2025-08-26 | 2025-08-22 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2025-08-22 | 2025-08-20 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-08-21 | 2025-08-19 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2025-08-20 | 2025-08-18 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2025-08-19 | 2025-08-15 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-08-18 | 2025-08-14 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2025-08-15 | 2025-08-13 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2025-08-14 | 2025-08-12 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2025-08-13 | 2025-08-11 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-08-12 | 2025-08-08 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2025-08-11 | 2025-08-07 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2025-08-08 | 2025-08-06 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2025-08-07 | 2025-08-05 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-08-06 | 2025-08-04 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-08-05 | 2025-08-01 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-08-04 | 2025-07-31 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-08-01 | 2025-07-30 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-07-31 | 2025-07-29 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-07-30 | 2025-07-28 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-07-28 | 2025-07-24 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-07-25 | 2025-07-23 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-07-23 | 2025-07-21 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-07-22 | 2025-07-18 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-07-21 | 2025-07-17 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-07-18 | 2025-07-16 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-07-17 | 2025-07-15 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-07-16 | 2025-07-14 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-07-15 | 2025-07-11 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-07-14 | 2025-07-10 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-07-11 | 2025-07-09 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-07-10 | 2025-07-08 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-07-09 | 2025-07-07 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-07-08 | 2025-07-04 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-07-07 | 2025-07-03 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-07-04 | 2025-07-02 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-07-03 | 2025-06-30 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-07-02 | 2025-06-27 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-06-30 | 2025-06-26 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-06-27 | 2025-06-25 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-06-26 | 2025-06-24 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-06-25 | 2025-06-23 | 1.540 | 16,000 | +0 | 0.00% | 24,644 |
| 2025-06-24 | 2025-06-20 | 1.510 | 16,000 | +211 | 0.00% | 24,158 |
| 2025-06-23 | 2025-06-19 | 1.479 | 15,789 | +0 | 0.00% | 23,359 |
| 2025-06-20 | 2025-06-18 | 1.459 | 15,789 | +0 | 0.00% | 23,039 |
| 2025-06-19 | 2025-06-17 | 1.500 | 15,789 | +0 | 0.00% | 23,679 |
| 2025-06-18 | 2025-06-16 | 1.520 | 15,789 | +0 | 0.00% | 23,999 |
| 2025-06-17 | 2025-06-13 | 1.500 | 15,789 | +0 | 0.00% | 23,679 |
| 2025-06-16 | 2025-06-12 | 1.439 | 15,789 | +0 | 0.00% | 22,719 |
| 2025-06-13 | 2025-06-11 | 1.378 | 15,789 | +0 | 0.00% | 21,759 |
| 2025-06-12 | 2025-06-10 | 1.368 | 15,789 | +0 | 0.00% | 21,599 |
| 2025-06-11 | 2025-06-09 | 1.368 | 15,789 | +0 | 0.00% | 21,599 |
| 2025-06-10 | 2025-06-06 | 1.338 | 15,789 | +0 | 0.00% | 21,119 |
| 2025-06-09 | 2025-06-05 | 1.246 | 15,789 | +0 | 0.00% | 19,679 |
| 2025-06-06 | 2025-06-04 | 1.267 | 15,789 | +0 | 0.00% | 19,999 |
| 2025-06-05 | 2025-06-03 | 1.216 | 15,789 | +0 | 0.00% | 19,199 |
| 2025-06-04 | 2025-06-02 | 1.246 | 15,789 | +0 | 0.00% | 19,679 |
| 2025-06-03 | 2025-05-30 | 1.297 | 15,789 | +0 | 0.00% | 20,479 |
| 2025-06-02 | 2025-05-29 | 1.338 | 15,789 | +0 | 0.00% | 21,119 |
| 2025-05-30 | 2025-05-28 | 1.277 | 15,789 | +0 | 0.00% | 20,159 |
| 2025-05-29 | 2025-05-27 | 1.257 | 15,789 | +0 | 0.00% | 19,839 |
| 2025-05-28 | 2025-05-26 | 1.267 | 15,789 | +0 | 0.00% | 19,999 |
| 2025-05-27 | 2025-05-23 | 1.277 | 15,789 | +0 | 0.00% | 20,159 |
| 2025-05-26 | 2025-05-22 | 1.317 | 15,789 | +0 | 0.00% | 20,799 |
| 2025-05-23 | 2025-05-21 | 1.287 | 15,789 | +0 | 0.00% | 20,319 |
| 2025-05-22 | 2025-05-20 | 1.196 | 15,789 | +0 | 0.00% | 18,879 |
| 2025-05-21 | 2025-05-19 | 1.175 | 15,789 | +0 | 0.00% | 18,559 |
| 2025-05-20 | 2025-05-16 | 1.175 | 15,789 | +0 | 0.00% | 18,559 |
| 2025-05-19 | 2025-05-15 | 1.175 | 15,789 | +0 | 0.00% | 18,559 |
| 2025-05-16 | 2025-05-14 | 1.196 | 15,789 | +0 | 0.00% | 18,879 |
| 2025-05-15 | 2025-05-13 | 1.186 | 15,789 | +0 | 0.00% | 18,719 |
| 2025-05-14 | 2025-05-12 | 1.186 | 15,789 | +0 | 0.00% | 18,719 |
| 2025-05-13 | 2025-05-09 | 1.155 | 15,789 | +0 | 0.00% | 18,239 |
| 2025-05-12 | 2025-05-08 | 1.125 | 15,789 | +0 | 0.00% | 17,759 |
| 2025-05-09 | 2025-05-07 | 1.094 | 15,789 | +0 | 0.00% | 17,279 |
| 2025-05-08 | 2025-05-06 | 1.094 | 15,789 | +0 | 0.00% | 17,279 |
| 2025-05-07 | 2025-05-02 | 1.094 | 15,789 | +0 | 0.00% | 17,279 |
| 2025-05-06 | 2025-04-30 | 1.105 | 15,789 | +0 | 0.00% | 17,439 |
| 2025-05-02 | 2025-04-29 | 1.115 | 15,789 | +0 | 0.00% | 17,599 |
| 2025-04-30 | 2025-04-28 | 1.135 | 15,789 | +0 | 0.00% | 17,919 |
| 2025-04-29 | 2025-04-25 | 1.115 | 15,789 | +0 | 0.00% | 17,599 |
| 2025-04-28 | 2025-04-24 | 1.094 | 15,789 | +0 | 0.00% | 17,279 |
| 2025-04-25 | 2025-04-23 | 1.094 | 15,789 | +0 | 0.00% | 17,279 |
| 2025-04-24 | 2025-04-22 | 1.064 | 15,789 | +0 | 0.00% | 16,799 |
| 2025-04-23 | 2025-04-17 | 1.023 | 15,789 | +0 | 0.00% | 16,160 |
| 2025-04-22 | 2025-04-16 | 0.963 | 15,789 | +0 | 0.00% | 15,200 |
| 2025-04-17 | 2025-04-15 | 0.953 | 15,789 | +0 | 0.00% | 15,040 |
| 2025-04-16 | 2025-04-14 | 0.892 | 15,789 | +0 | 0.00% | 14,080 |
| 2025-04-15 | 2025-04-11 | 0.902 | 15,789 | +0 | 0.00% | 14,240 |
| 2025-04-14 | 2025-04-10 | 0.953 | 15,789 | +0 | 0.00% | 15,040 |
| 2025-04-11 | 2025-04-09 | 0.871 | 15,789 | +0 | 0.00% | 13,760 |
| 2025-04-10 | 2025-04-08 | 0.892 | 15,789 | +0 | 0.00% | 14,080 |
| 2025-04-09 | 2025-04-07 | 0.861 | 15,789 | +0 | 0.00% | 13,600 |
| 2025-04-08 | 2025-04-03 | 0.983 | 15,789 | +0 | 0.00% | 15,520 |
| 2025-04-07 | 2025-04-02 | 0.953 | 15,789 | +0 | 0.00% | 15,040 |
| 2025-04-03 | 2025-04-01 | 0.912 | 15,789 | +0 | 0.00% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.942 | 15,789 | +0 | 0.00% | 14,880 |
| 2025-04-01 | 2025-03-28 | 0.973 | 15,789 | +0 | 0.00% | 15,360 |
| 2025-03-31 | 2025-03-27 | 1.023 | 15,789 | +0 | 0.00% | 16,160 |
| 2025-03-28 | 2025-03-26 | 1.044 | 15,789 | +0 | 0.00% | 16,480 |
| 2025-03-27 | 2025-03-25 | 1.023 | 15,789 | +0 | 0.00% | 16,160 |
| 2025-03-26 | 2025-03-24 | 0.932 | 15,789 | +0 | 0.00% | 14,720 |
| 2025-03-25 | 2025-03-21 | 0.892 | 15,789 | +0 | 0.00% | 14,080 |
| 2025-03-24 | 2025-03-20 | 0.912 | 15,789 | +0 | 0.00% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.912 | 15,789 | +0 | 0.00% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.851 | 15,789 | +0 | 0.00% | 13,440 |
| 2025-03-19 | 2025-03-17 | 0.871 | 15,789 | +0 | 0.00% | 13,760 |
| 2025-03-18 | 2025-03-14 | 0.892 | 15,789 | +0 | 0.00% | 14,080 |
| 2025-03-17 | 2025-03-13 | 0.892 | 15,789 | +0 | 0.00% | 14,080 |
| 2025-03-14 | 2025-03-12 | 0.841 | 15,789 | +0 | 0.00% | 13,280 |
| 2025-03-13 | 2025-03-11 | 0.841 | 15,789 | +0 | 0.00% | 13,280 |
| 2025-03-12 | 2025-03-10 | 0.882 | 15,789 | +0 | 0.00% | 13,920 |
| 2025-03-11 | 2025-03-07 | 0.861 | 15,789 | +0 | 0.00% | 13,600 |
| 2025-03-10 | 2025-03-06 | 0.871 | 15,789 | +0 | 0.00% | 13,760 |
| 2025-03-07 | 2025-03-05 | 0.902 | 15,789 | +0 | 0.00% | 14,240 |
| 2025-03-06 | 2025-03-04 | 0.953 | 15,789 | +0 | 0.00% | 15,040 |
| 2025-03-05 | 2025-03-03 | 0.983 | 15,789 | +0 | 0.00% | 15,520 |
| 2025-03-04 | 2025-02-28 | 0.973 | 15,789 | +0 | 0.00% | 15,360 |
| 2025-03-03 | 2025-02-27 | 1.003 | 15,789 | +0 | 0.00% | 15,840 |
| 2025-02-28 | 2025-02-26 | 1.003 | 15,789 | +0 | 0.00% | 15,840 |
| 2025-02-27 | 2025-02-25 | 0.983 | 15,789 | +0 | 0.00% | 15,520 |
| 2025-02-26 | 2025-02-24 | 0.983 | 15,789 | +0 | 0.00% | 15,520 |
| 2025-02-25 | 2025-02-21 | 0.993 | 15,789 | +0 | 0.00% | 15,680 |
| 2025-02-24 | 2025-02-20 | 1.064 | 15,789 | +0 | 0.00% | 16,799 |
| 2025-02-21 | 2025-02-19 | 1.044 | 15,789 | +0 | 0.00% | 16,480 |
| 2025-02-20 | 2025-02-18 | 1.125 | 15,789 | +0 | 0.00% | 17,759 |
| 2025-02-19 | 2025-02-17 | 1.125 | 15,789 | +0 | 0.00% | 17,759 |
| 2025-02-18 | 2025-02-14 | 1.175 | 15,789 | +0 | 0.00% | 18,559 |
| 2025-02-17 | 2025-02-13 | 1.216 | 15,789 | +0 | 0.00% | 19,199 |
| 2025-02-14 | 2025-02-12 | 1.317 | 15,789 | +0 | 0.00% | 20,799 |
| 2025-02-13 | 2025-02-11 | 1.317 | 15,789 | +0 | 0.00% | 20,799 |
| 2025-02-12 | 2025-02-10 | 1.327 | 15,789 | +0 | 0.00% | 20,959 |
| 2025-02-11 | 2025-02-07 | 1.358 | 15,789 | +0 | 0.00% | 21,439 |
| 2025-02-10 | 2025-02-06 | 1.368 | 15,789 | +0 | 0.00% | 21,599 |
| 2025-02-07 | 2025-02-05 | 1.368 | 15,789 | +0 | 0.00% | 21,599 |
| 2025-02-06 | 2025-02-04 | 1.358 | 15,789 | +0 | 0.00% | 21,439 |
| 2025-02-05 | 2025-02-03 | 1.378 | 15,789 | +0 | 0.00% | 21,759 |
| 2025-02-04 | 2025-01-28 | 1.398 | 15,789 | +0 | 0.00% | 22,079 |
| 2025-02-03 | 2025-01-24 | 1.378 | 15,789 | +0 | 0.00% | 21,759 |
| 2025-01-27 | 2025-01-23 | 1.378 | 15,789 | +0 | 0.00% | 21,759 |
| 2025-01-24 | 2025-01-22 | 1.409 | 15,789 | +0 | 0.00% | 22,239 |
| 2025-01-23 | 2025-01-21 | 1.388 | 15,789 | +0 | 0.00% | 21,919 |
| 2025-01-22 | 2025-01-20 | 1.419 | 15,789 | +0 | 0.00% | 22,399 |
| 2025-01-21 | 2025-01-17 | 1.378 | 15,789 | +0 | 0.00% | 21,759 |
| 2025-01-20 | 2025-01-16 | 1.338 | 15,789 | +0 | 0.00% | 21,119 |
| 2025-01-17 | 2025-01-15 | 1.297 | 15,789 | +0 | 0.00% | 20,479 |
| 2025-01-16 | 2025-01-14 | 1.317 | 15,789 | +0 | 0.00% | 20,799 |
| 2025-01-15 | 2025-01-13 | 1.287 | 15,789 | +0 | 0.00% | 20,319 |
| 2025-01-14 | 2025-01-10 | 1.267 | 15,789 | +0 | 0.00% | 19,999 |
| 2025-01-13 | 2025-01-09 | 1.307 | 15,789 | +0 | 0.00% | 20,639 |
| 2025-01-10 | 2025-01-08 | 1.297 | 15,789 | +0 | 0.00% | 20,479 |
| 2025-01-09 | 2025-01-07 | 1.327 | 15,789 | +0 | 0.00% | 20,959 |
| 2025-01-08 | 2025-01-06 | 1.368 | 15,789 | +0 | 0.00% | 21,599 |
| 2025-01-07 | 2025-01-03 | 1.419 | 15,789 | +0 | 0.00% | 22,404 |
| 2025-01-06 | 2025-01-02 | 1.254 | 15,789 | +228 | 0.00% | 19,806 |
| 2025-01-03 | 2024-12-31 | 1.193 | 15,561 | +0 | 0.00% | 18,560 |
| 2025-01-02 | 2024-12-27 | 1.213 | 15,561 | +0 | 0.00% | 18,880 |
| 2024-12-30 | 2024-12-24 | 1.234 | 15,561 | -97,254 | 0.00% | 19,200 |
| 2024-12-20 | 2024-12-18 | 1.409 | 112,815 | +48,627 | 0.00% | 158,920 |
| 2024-12-19 | 2024-12-17 | 1.337 | 64,188 | +48,627 | 0.00% | 85,800 |
| 2022-06-09 | 2022-06-07 | 0.488 | 15,561 | -21,396 | 0.00% | 7,600 |
| 2022-06-06 | 2022-06-01 | 0.483 | 36,957 | +21,396 | 0.00% | 17,860 |
| 2018-11-15 | 2018-11-13 | 0.288 | 15,561 | -29,176 | 0.00% | 4,480 |
| 2018-10-15 | 2018-10-11 | 0.257 | 44,737 | +29,176 | 0.00% | 11,500 |
| 2018-04-17 | 2018-04-13 | 0.648 | 15,561 | -116,704 | 0.00% | 10,080 |
| 2017-07-19 | 2017-07-17 | 0.257 | 132,265 | -145,881 | 0.01% | 34,000 |
| 2016-07-25 | 2016-07-21 | 0.221 | 278,146 | -77,804 | 0.01% | 61,490 |
| 2016-07-20 | 2016-07-18 | 0.211 | 355,950 | +77,804 | 0.01% | 75,030 |
| 2015-11-06 | 2015-11-04 | 0.183 | 278,146 | -136,156 | 0.01% | 50,908 |
| 2015-10-19 | 2015-10-15 | 0.195 | 414,302 | -29,176 | 0.02% | 80,940 |
| 2015-07-14 | 2015-07-10 | 0.365 | 443,478 | +97,254 | 0.02% | 161,880 |
| 2015-07-10 | 2015-07-08 | 0.238 | 346,224 | +68,078 | 0.02% | 82,236 |
| 2015-06-16 | 2015-06-12 | 0.607 | 278,146 | +136,155 | 0.01% | 168,740 |
| 2015-06-11 | 2015-06-09 | 0.627 | 141,991 | +126,430 | 0.01% | 89,060 |
| 2015-06-08 | 2015-06-04 | 0.576 | 15,561 | -29,176 | 0.00% | 8,960 |
| 2015-04-27 | 2015-04-23 | 0.509 | 44,737 | +29,176 | 0.00% | 22,770 |
| 2014-11-28 | 2014-11-26 | 0.344 | 15,561 | -88,917 | 0.00% | 5,360 |
| 2014-08-14 | 2014-08-12 | 0.360 | 104,478 | -48,627 | 0.01% | 37,600 |
| 2014-07-29 | 2014-07-25 | 0.401 | 153,105 | +48,627 | 0.01% | 61,397 |
| 2013-12-02 | 2013-11-28 | 0.638 | 104,478 | -56,407 | 0.01% | 66,605 |
| 2013-10-30 | 2013-10-28 | 0.648 | 160,885 | +2,595 | 0.01% | 104,247 |
| 2013-09-13 | 2013-09-11 | 0.679 | 158,290 | +55,497 | 0.01% | 107,528 |
| 2013-07-19 | 2013-07-17 | 0.648 | 102,793 | +3,280 | 0.01% | 66,605 |
| 2013-05-31 | 2013-05-29 | 0.868 | 99,513 | +3,686 | 0.01% | 86,400 |
| 2013-01-10 | 2013-01-08 | 1.389 | 95,827 | -9,214 | 0.01% | 133,120 |
| 2012-12-21 | 2012-12-19 | 1.302 | 105,041 | +9,214 | 0.01% | 136,800 |
| 2012-10-30 | 2012-10-26 | 1.183 | 95,827 | -18,428 | 0.01% | 113,360 |
| 2012-10-09 | 2012-10-05 | 1.031 | 114,255 | +9,214 | 0.01% | 117,800 |
| 2012-10-04 | 2012-09-28 | 1.021 | 105,041 | +2,334 | 0.01% | 107,263 |
| 2012-08-29 | 2012-08-27 | 1.099 | 102,707 | +9,009 | 0.01% | 112,860 |
| 2012-03-19 | 2012-03-15 | 2.309 | 93,698 | -9,009 | 0.01% | 216,321 |
| 2012-03-13 | 2012-03-09 | 2.220 | 102,707 | -9,009 | 0.01% | 228,000 |
| 2011-10-18 | 2011-10-14 | 1.454 | 111,716 | -18,019 | 0.01% | 162,439 |
| 2011-10-12 | 2011-10-10 | 1.276 | 129,735 | +73,877 | 0.01% | 165,600 |
| 2011-10-11 | 2011-10-07 | 1.221 | 55,858 | -18,019 | 0.01% | 68,200 |
| 2011-10-04 | 2011-09-30 | 4.351 | 73,877 | +36,939 | 0.01% | 321,440 |
| 2011-09-28 | 2011-09-26 | 4.040 | 36,938 | +4,504 | 0.01% | 149,238 |
| 2011-09-20 | 2011-09-16 | 5.838 | 32,434 | -4,504 | 0.01% | 189,361 |
| 2011-09-15 | 2011-09-12 | 5.350 | 36,938 | +4,504 | 0.01% | 197,617 |
| 2011-08-05 | 2011-08-03 | 6.860 | 32,434 | +4,505 | 0.01% | 222,481 |
| 2011-04-27 | 2011-04-21 | 10.278 | 27,929 | -2,703 | 0.01% | 287,059 |
| 2011-04-04 | 2011-03-31 | 9.923 | 30,632 | +3,604 | 0.01% | 303,961 |
| 2011-03-31 | 2011-03-29 | 9.923 | 27,028 | +3,604 | 0.01% | 268,198 |
| 2011-03-22 | 2011-03-18 | 10.989 | 23,424 | -13,514 | 0.01% | 257,395 |
| 2011-03-01 | 2011-02-25 | 11.122 | 36,938 | +2,702 | 0.01% | 410,814 |
| 2010-11-22 | 2010-11-18 | 8.946 | 34,236 | -36,037 | 0.01% | 306,283 |
| 2010-10-29 | 2010-10-27 | 8.769 | 70,273 | -4,505 | 0.02% | 616,198 |
| 2010-10-26 | 2010-10-22 | 8.480 | 74,778 | +4,505 | 0.02% | 634,121 |
| 2010-10-21 | 2010-10-19 | 7.503 | 70,273 | -7,208 | 0.02% | 527,278 |
| 2010-10-19 | 2010-10-15 | 7.303 | 77,481 | -4,504 | 0.02% | 565,882 |
| 2010-10-11 | 2010-10-07 | 6.815 | 81,985 | -3,604 | 0.02% | 558,737 |
| 2010-10-05 | 2010-09-30 | 6.882 | 85,589 | -4,505 | 0.02% | 588,999 |
| 2010-09-29 | 2010-09-27 | 6.615 | 90,094 | -901 | 0.02% | 596,001 |
| 2010-09-01 | 2010-08-30 | 5.261 | 90,995 | -9,009 | 0.02% | 478,741 |
| 2010-08-11 | 2010-08-09 | 5.350 | 100,004 | -4,505 | 0.02% | 535,019 |
| 2010-08-10 | 2010-08-06 | 5.394 | 104,509 | +9,009 | 0.02% | 563,760 |
| 2010-08-05 | 2010-08-03 | 5.306 | 95,500 | -9,009 | 0.02% | 506,682 |
| 2010-08-04 | 2010-08-02 | 5.394 | 104,509 | +4,505 | 0.02% | 563,760 |
| 2010-08-03 | 2010-07-30 | 5.394 | 100,004 | +9,009 | 0.02% | 539,459 |
| 2010-08-02 | 2010-07-29 | 5.283 | 90,995 | +4,505 | 0.02% | 480,761 |
| 2010-07-29 | 2010-07-27 | 4.995 | 86,490 | -9,010 | 0.02% | 431,999 |
| 2010-07-23 | 2010-07-21 | 5.195 | 95,500 | +9,010 | 0.02% | 496,082 |
| 2010-02-04 | 2010-02-02 | 4.862 | 86,490 | -2,703 | 0.02% | 420,479 |
| 2010-01-12 | 2010-01-08 | 5.550 | 89,193 | +19,821 | 0.02% | 495,000 |
| 2010-01-11 | 2010-01-07 | 5.550 | 69,372 | -1,802 | 0.01% | 384,998 |
| 2010-01-08 | 2010-01-06 | 5.727 | 71,174 | -1,802 | 0.02% | 407,639 |
| 2010-01-07 | 2010-01-05 | 5.838 | 72,976 | +3,604 | 0.02% | 426,060 |
| 2010-01-05 | 2009-12-31 | 5.594 | 69,372 | -7,208 | 0.01% | 388,078 |
| 2010-01-04 | 2009-12-29 | 5.350 | 76,580 | +7,208 | 0.02% | 409,701 |
| 2009-12-18 | 2009-12-16 | 4.928 | 69,372 | -9,010 | 0.01% | 341,879 |
| 2009-12-15 | 2009-12-11 | 5.061 | 78,382 | -4,504 | 0.02% | 396,722 |
| 2009-12-09 | 2009-12-07 | 5.261 | 82,886 | +9,009 | 0.02% | 436,078 |
| 2009-12-04 | 2009-12-02 | 5.084 | 73,877 | -3,604 | 0.02% | 375,560 |
| 2009-12-01 | 2009-11-27 | 4.529 | 77,481 | +19,821 | 0.02% | 350,881 |
| 2009-11-19 | 2009-11-17 | 4.440 | 57,660 | -4,505 | 0.01% | 256,000 |
| 2009-11-18 | 2009-11-16 | 4.506 | 62,165 | +18,019 | 0.01% | 280,141 |
| 2009-09-22 | 2009-09-18 | 4.884 | 44,146 | +4,505 | 0.01% | 215,600 |
| 2009-09-21 | 2009-09-17 | 4.728 | 39,641 | +4,504 | 0.01% | 187,439 |
| 2009-08-12 | 2009-08-10 | 6.815 | 35,137 | -4,504 | 0.01% | 239,463 |
| 2009-08-11 | 2009-08-07 | 6.771 | 39,641 | +4,504 | 0.01% | 268,398 |
| 2009-08-07 | 2009-08-05 | 6.926 | 35,137 | +4,505 | 0.01% | 243,363 |
| 2009-08-04 | 2009-07-31 | 7.303 | 30,632 | -901 | 0.01% | 223,721 |
| 2009-07-31 | 2009-07-29 | 7.392 | 31,533 | +9,010 | 0.01% | 233,101 |
| 2009-07-30 | 2009-07-28 | 7.592 | 22,523 | -2,703 | 0.00% | 170,996 |
| 2009-07-29 | 2009-07-27 | 7.281 | 25,226 | +19,820 | 0.01% | 183,678 |
| 2009-07-24 | 2009-07-22 | 6.149 | 5,406 | -3,603 | 0.00% | 33,242 |
| 2009-07-22 | 2009-07-20 | 6.282 | 9,009 | -2,703 | 0.00% | 56,598 |
| 2009-07-21 | 2009-07-17 | 6.393 | 11,712 | -901 | 0.00% | 74,879 |
| 2009-07-20 | 2009-07-16 | 6.060 | 12,613 | +7,207 | 0.00% | 76,439 |
| 2009-07-15 | 2009-07-13 | 5.949 | 5,406 | -901 | 0.00% | 32,162 |
| 2009-07-14 | 2009-07-10 | 6.171 | 6,307 | -9,009 | 0.00% | 38,923 |
| 2009-07-10 | 2009-07-08 | 6.149 | 15,316 | -31,533 | 0.00% | 94,180 |
| 2009-07-09 | 2009-07-07 | 6.216 | 46,849 | +31,533 | 0.01% | 291,201 |
| 2009-07-08 | 2009-07-06 | 6.527 | 15,316 | -1,802 | 0.00% | 99,960 |
| 2009-07-07 | 2009-07-03 | 5.949 | 17,118 | 0.00% | 101,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy