History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-10-13 | 2025-10-09 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-10-10 | 2025-10-08 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-10-09 | 2025-10-06 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-10-08 | 2025-10-03 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-10-06 | 2025-10-02 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-10-03 | 2025-09-30 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-10-02 | 2025-09-29 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-09-29 | 2025-09-25 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-09-26 | 2025-09-24 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-09-25 | 2025-09-23 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-24 | 2025-09-22 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-09-23 | 2025-09-19 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-09-22 | 2025-09-18 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-09-19 | 2025-09-17 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-18 | 2025-09-16 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-09-17 | 2025-09-15 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-09-16 | 2025-09-12 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-12 | 2025-09-10 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-09-10 | 2025-09-08 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-09-09 | 2025-09-05 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-05 | 2025-09-03 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-09-04 | 2025-09-02 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-03 | 2025-09-01 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-02 | 2025-08-29 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-01 | 2025-08-28 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-08-29 | 2025-08-27 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-28 | 2025-08-26 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-27 | 2025-08-25 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-26 | 2025-08-22 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-25 | 2025-08-21 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-22 | 2025-08-20 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-20 | 2025-08-18 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-08-19 | 2025-08-15 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-08-15 | 2025-08-13 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-14 | 2025-08-12 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-08-13 | 2025-08-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-12 | 2025-08-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-11 | 2025-08-07 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-06 | 2025-08-04 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-05 | 2025-08-01 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-04 | 2025-07-31 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-30 | 2025-07-28 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-28 | 2025-07-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-25 | 2025-07-23 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-24 | 2025-07-22 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-23 | 2025-07-21 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-22 | 2025-07-18 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-21 | 2025-07-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-18 | 2025-07-16 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-17 | 2025-07-15 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-07-16 | 2025-07-14 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-15 | 2025-07-11 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-14 | 2025-07-10 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-11 | 2025-07-09 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-10 | 2025-07-08 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-09 | 2025-07-07 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-07-08 | 2025-07-04 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-07 | 2025-07-03 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-04 | 2025-07-02 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-03 | 2025-06-30 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-02 | 2025-06-27 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-30 | 2025-06-26 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-06-27 | 2025-06-25 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-26 | 2025-06-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-25 | 2025-06-23 | 1.540 | 10,000 | +0 | 0.00% | 15,403 |
| 2025-06-24 | 2025-06-20 | 1.510 | 10,000 | +132 | 0.00% | 15,099 |
| 2025-06-23 | 2025-06-19 | 1.479 | 9,868 | +0 | 0.00% | 14,599 |
| 2025-06-20 | 2025-06-18 | 1.459 | 9,868 | +0 | 0.00% | 14,399 |
| 2025-06-19 | 2025-06-17 | 1.500 | 9,868 | +0 | 0.00% | 14,799 |
| 2025-06-18 | 2025-06-16 | 1.520 | 9,868 | +0 | 0.00% | 14,999 |
| 2025-06-17 | 2025-06-13 | 1.500 | 9,868 | +0 | 0.00% | 14,799 |
| 2025-06-16 | 2025-06-12 | 1.439 | 9,868 | +0 | 0.00% | 14,199 |
| 2025-06-13 | 2025-06-11 | 1.378 | 9,868 | +0 | 0.00% | 13,599 |
| 2025-06-12 | 2025-06-10 | 1.368 | 9,868 | +0 | 0.00% | 13,499 |
| 2025-06-11 | 2025-06-09 | 1.368 | 9,868 | +0 | 0.00% | 13,499 |
| 2025-06-10 | 2025-06-06 | 1.338 | 9,868 | +0 | 0.00% | 13,199 |
| 2025-06-09 | 2025-06-05 | 1.246 | 9,868 | +0 | 0.00% | 12,299 |
| 2025-06-06 | 2025-06-04 | 1.267 | 9,868 | +0 | 0.00% | 12,499 |
| 2025-06-05 | 2025-06-03 | 1.216 | 9,868 | +0 | 0.00% | 11,999 |
| 2025-06-04 | 2025-06-02 | 1.246 | 9,868 | +0 | 0.00% | 12,299 |
| 2025-06-03 | 2025-05-30 | 1.297 | 9,868 | +0 | 0.00% | 12,799 |
| 2025-06-02 | 2025-05-29 | 1.338 | 9,868 | +0 | 0.00% | 13,199 |
| 2025-05-30 | 2025-05-28 | 1.277 | 9,868 | +0 | 0.00% | 12,599 |
| 2025-05-29 | 2025-05-27 | 1.257 | 9,868 | +0 | 0.00% | 12,399 |
| 2025-05-28 | 2025-05-26 | 1.267 | 9,868 | +0 | 0.00% | 12,499 |
| 2025-05-27 | 2025-05-23 | 1.277 | 9,868 | +0 | 0.00% | 12,599 |
| 2025-05-26 | 2025-05-22 | 1.317 | 9,868 | +0 | 0.00% | 12,999 |
| 2025-05-23 | 2025-05-21 | 1.287 | 9,868 | +0 | 0.00% | 12,699 |
| 2025-05-22 | 2025-05-20 | 1.196 | 9,868 | +0 | 0.00% | 11,799 |
| 2025-05-21 | 2025-05-19 | 1.175 | 9,868 | +0 | 0.00% | 11,600 |
| 2025-05-20 | 2025-05-16 | 1.175 | 9,868 | +0 | 0.00% | 11,600 |
| 2025-05-19 | 2025-05-15 | 1.175 | 9,868 | +0 | 0.00% | 11,600 |
| 2025-05-16 | 2025-05-14 | 1.196 | 9,868 | +0 | 0.00% | 11,799 |
| 2025-05-15 | 2025-05-13 | 1.186 | 9,868 | +0 | 0.00% | 11,700 |
| 2025-05-14 | 2025-05-12 | 1.186 | 9,868 | +0 | 0.00% | 11,700 |
| 2025-05-13 | 2025-05-09 | 1.155 | 9,868 | +0 | 0.00% | 11,400 |
| 2025-05-12 | 2025-05-08 | 1.125 | 9,868 | +0 | 0.00% | 11,100 |
| 2025-05-09 | 2025-05-07 | 1.094 | 9,868 | +0 | 0.00% | 10,800 |
| 2025-05-08 | 2025-05-06 | 1.094 | 9,868 | +0 | 0.00% | 10,800 |
| 2025-05-07 | 2025-05-02 | 1.094 | 9,868 | +0 | 0.00% | 10,800 |
| 2025-05-06 | 2025-04-30 | 1.105 | 9,868 | +0 | 0.00% | 10,900 |
| 2025-05-02 | 2025-04-29 | 1.115 | 9,868 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 1.135 | 9,868 | +0 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 1.115 | 9,868 | +0 | 0.00% | 11,000 |
| 2025-04-28 | 2025-04-24 | 1.094 | 9,868 | +0 | 0.00% | 10,800 |
| 2025-04-25 | 2025-04-23 | 1.094 | 9,868 | +0 | 0.00% | 10,800 |
| 2025-04-24 | 2025-04-22 | 1.064 | 9,868 | +0 | 0.00% | 10,500 |
| 2025-04-23 | 2025-04-17 | 1.023 | 9,868 | +0 | 0.00% | 10,100 |
| 2025-04-22 | 2025-04-16 | 0.963 | 9,868 | +0 | 0.00% | 9,500 |
| 2025-04-17 | 2025-04-15 | 0.953 | 9,868 | +0 | 0.00% | 9,400 |
| 2025-04-16 | 2025-04-14 | 0.892 | 9,868 | +0 | 0.00% | 8,800 |
| 2025-04-15 | 2025-04-11 | 0.902 | 9,868 | +0 | 0.00% | 8,900 |
| 2025-04-14 | 2025-04-10 | 0.953 | 9,868 | +0 | 0.00% | 9,400 |
| 2025-04-11 | 2025-04-09 | 0.871 | 9,868 | +0 | 0.00% | 8,600 |
| 2025-04-10 | 2025-04-08 | 0.892 | 9,868 | +0 | 0.00% | 8,800 |
| 2025-04-09 | 2025-04-07 | 0.861 | 9,868 | +0 | 0.00% | 8,500 |
| 2025-04-08 | 2025-04-03 | 0.983 | 9,868 | +0 | 0.00% | 9,700 |
| 2025-04-07 | 2025-04-02 | 0.953 | 9,868 | +0 | 0.00% | 9,400 |
| 2025-04-03 | 2025-04-01 | 0.912 | 9,868 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.942 | 9,868 | +0 | 0.00% | 9,300 |
| 2025-04-01 | 2025-03-28 | 0.973 | 9,868 | +0 | 0.00% | 9,600 |
| 2025-03-31 | 2025-03-27 | 1.023 | 9,868 | +0 | 0.00% | 10,100 |
| 2025-03-28 | 2025-03-26 | 1.044 | 9,868 | +0 | 0.00% | 10,300 |
| 2025-03-27 | 2025-03-25 | 1.023 | 9,868 | +0 | 0.00% | 10,100 |
| 2025-03-26 | 2025-03-24 | 0.932 | 9,868 | +0 | 0.00% | 9,200 |
| 2025-03-25 | 2025-03-21 | 0.892 | 9,868 | +0 | 0.00% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.912 | 9,868 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.912 | 9,868 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.851 | 9,868 | +0 | 0.00% | 8,400 |
| 2025-03-19 | 2025-03-17 | 0.871 | 9,868 | +0 | 0.00% | 8,600 |
| 2025-03-18 | 2025-03-14 | 0.892 | 9,868 | +0 | 0.00% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.892 | 9,868 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.841 | 9,868 | +0 | 0.00% | 8,300 |
| 2025-03-13 | 2025-03-11 | 0.841 | 9,868 | +0 | 0.00% | 8,300 |
| 2025-03-12 | 2025-03-10 | 0.882 | 9,868 | +0 | 0.00% | 8,700 |
| 2025-03-11 | 2025-03-07 | 0.861 | 9,868 | +0 | 0.00% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.871 | 9,868 | +0 | 0.00% | 8,600 |
| 2025-03-07 | 2025-03-05 | 0.902 | 9,868 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 0.953 | 9,868 | +0 | 0.00% | 9,400 |
| 2025-03-05 | 2025-03-03 | 0.983 | 9,868 | +0 | 0.00% | 9,700 |
| 2025-03-04 | 2025-02-28 | 0.973 | 9,868 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 1.003 | 9,868 | +0 | 0.00% | 9,900 |
| 2025-02-28 | 2025-02-26 | 1.003 | 9,868 | +0 | 0.00% | 9,900 |
| 2025-02-27 | 2025-02-25 | 0.983 | 9,868 | +0 | 0.00% | 9,700 |
| 2025-02-26 | 2025-02-24 | 0.983 | 9,868 | +0 | 0.00% | 9,700 |
| 2025-02-25 | 2025-02-21 | 0.993 | 9,868 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 1.064 | 9,868 | +0 | 0.00% | 10,500 |
| 2025-02-21 | 2025-02-19 | 1.044 | 9,868 | +0 | 0.00% | 10,300 |
| 2025-02-20 | 2025-02-18 | 1.125 | 9,868 | +0 | 0.00% | 11,100 |
| 2025-02-19 | 2025-02-17 | 1.125 | 9,868 | +0 | 0.00% | 11,100 |
| 2025-02-18 | 2025-02-14 | 1.175 | 9,868 | +0 | 0.00% | 11,600 |
| 2025-02-17 | 2025-02-13 | 1.216 | 9,868 | +0 | 0.00% | 11,999 |
| 2025-02-14 | 2025-02-12 | 1.317 | 9,868 | +0 | 0.00% | 12,999 |
| 2025-02-13 | 2025-02-11 | 1.317 | 9,868 | +0 | 0.00% | 12,999 |
| 2025-02-12 | 2025-02-10 | 1.327 | 9,868 | +0 | 0.00% | 13,099 |
| 2025-02-11 | 2025-02-07 | 1.358 | 9,868 | +0 | 0.00% | 13,399 |
| 2025-02-10 | 2025-02-06 | 1.368 | 9,868 | +0 | 0.00% | 13,499 |
| 2025-02-07 | 2025-02-05 | 1.368 | 9,868 | +0 | 0.00% | 13,499 |
| 2025-02-06 | 2025-02-04 | 1.358 | 9,868 | +0 | 0.00% | 13,399 |
| 2025-02-05 | 2025-02-03 | 1.378 | 9,868 | +0 | 0.00% | 13,599 |
| 2025-02-04 | 2025-01-28 | 1.398 | 9,868 | +0 | 0.00% | 13,799 |
| 2025-02-03 | 2025-01-24 | 1.378 | 9,868 | +0 | 0.00% | 13,599 |
| 2025-01-27 | 2025-01-23 | 1.378 | 9,868 | +0 | 0.00% | 13,599 |
| 2025-01-24 | 2025-01-22 | 1.409 | 9,868 | +0 | 0.00% | 13,899 |
| 2025-01-23 | 2025-01-21 | 1.388 | 9,868 | +0 | 0.00% | 13,699 |
| 2025-01-22 | 2025-01-20 | 1.419 | 9,868 | +0 | 0.00% | 13,999 |
| 2025-01-21 | 2025-01-17 | 1.378 | 9,868 | +0 | 0.00% | 13,599 |
| 2025-01-20 | 2025-01-16 | 1.338 | 9,868 | +0 | 0.00% | 13,199 |
| 2025-01-17 | 2025-01-15 | 1.297 | 9,868 | +0 | 0.00% | 12,799 |
| 2025-01-16 | 2025-01-14 | 1.317 | 9,868 | +0 | 0.00% | 12,999 |
| 2025-01-15 | 2025-01-13 | 1.287 | 9,868 | +0 | 0.00% | 12,699 |
| 2025-01-14 | 2025-01-10 | 1.267 | 9,868 | +0 | 0.00% | 12,499 |
| 2025-01-13 | 2025-01-09 | 1.307 | 9,868 | +0 | 0.00% | 12,899 |
| 2025-01-10 | 2025-01-08 | 1.297 | 9,868 | +0 | 0.00% | 12,799 |
| 2025-01-09 | 2025-01-07 | 1.327 | 9,868 | +0 | 0.00% | 13,099 |
| 2025-01-08 | 2025-01-06 | 1.368 | 9,868 | +0 | 0.00% | 13,499 |
| 2025-01-07 | 2025-01-03 | 1.419 | 9,868 | +0 | 0.00% | 14,002 |
| 2025-01-06 | 2025-01-02 | 1.254 | 9,868 | +143 | 0.00% | 12,379 |
| 2025-01-03 | 2024-12-31 | 1.193 | 9,725 | +0 | 0.00% | 11,600 |
| 2025-01-02 | 2024-12-27 | 1.213 | 9,725 | +0 | 0.00% | 11,800 |
| 2024-12-30 | 2024-12-24 | 1.234 | 9,725 | +0 | 0.00% | 12,000 |
| 2024-12-27 | 2024-12-20 | 1.275 | 9,725 | +0 | 0.00% | 12,399 |
| 2024-12-23 | 2024-12-19 | 1.388 | 9,725 | +0 | 0.00% | 13,499 |
| 2024-12-20 | 2024-12-18 | 1.409 | 9,725 | +0 | 0.00% | 13,699 |
| 2024-12-19 | 2024-12-17 | 1.337 | 9,725 | +0 | 0.00% | 12,999 |
| 2024-12-18 | 2024-12-16 | 1.306 | 9,725 | +0 | 0.00% | 12,699 |
| 2024-12-17 | 2024-12-13 | 1.357 | 9,725 | +0 | 0.00% | 13,199 |
| 2024-12-16 | 2024-12-12 | 1.316 | 9,725 | +0 | 0.00% | 12,799 |
| 2024-12-13 | 2024-12-11 | 1.316 | 9,725 | +0 | 0.00% | 12,799 |
| 2024-12-12 | 2024-12-10 | 1.357 | 9,725 | +0 | 0.00% | 13,199 |
| 2024-12-11 | 2024-12-09 | 1.337 | 9,725 | +0 | 0.00% | 12,999 |
| 2024-12-10 | 2024-12-06 | 1.388 | 9,725 | +0 | 0.00% | 13,499 |
| 2024-12-09 | 2024-12-05 | 1.429 | 9,725 | +0 | 0.00% | 13,899 |
| 2024-12-06 | 2024-12-04 | 1.440 | 9,725 | +0 | 0.00% | 13,999 |
| 2024-12-05 | 2024-12-03 | 1.419 | 9,725 | +0 | 0.00% | 13,799 |
| 2024-12-04 | 2024-12-02 | 1.501 | 9,725 | +0 | 0.00% | 14,599 |
| 2024-12-03 | 2024-11-29 | 1.532 | 9,725 | +0 | 0.00% | 14,899 |
| 2024-12-02 | 2024-11-28 | 1.553 | 9,725 | +0 | 0.00% | 15,099 |
| 2024-11-29 | 2024-11-27 | 1.573 | 9,725 | +0 | 0.00% | 15,299 |
| 2024-11-28 | 2024-11-26 | 1.666 | 9,725 | +0 | 0.00% | 16,199 |
| 2024-11-27 | 2024-11-25 | 1.512 | 9,725 | +0 | 0.00% | 14,699 |
| 2024-11-26 | 2024-11-22 | 1.409 | 9,725 | +0 | 0.00% | 13,699 |
| 2024-11-25 | 2024-11-21 | 1.460 | 9,725 | +0 | 0.00% | 14,199 |
| 2024-11-22 | 2024-11-20 | 1.450 | 9,725 | +0 | 0.00% | 14,099 |
| 2024-11-21 | 2024-11-19 | 1.491 | 9,725 | +0 | 0.00% | 14,499 |
| 2024-11-20 | 2024-11-18 | 1.491 | 9,725 | +0 | 0.00% | 14,499 |
| 2024-11-19 | 2024-11-15 | 1.398 | 9,725 | +0 | 0.00% | 13,599 |
| 2024-11-18 | 2024-11-14 | 1.337 | 9,725 | +0 | 0.00% | 12,999 |
| 2024-11-15 | 2024-11-13 | 1.388 | 9,725 | +0 | 0.00% | 13,499 |
| 2024-11-14 | 2024-11-12 | 1.378 | 9,725 | +0 | 0.00% | 13,399 |
| 2024-11-13 | 2024-11-11 | 1.419 | 9,725 | +0 | 0.00% | 13,799 |
| 2024-11-12 | 2024-11-08 | 1.450 | 9,725 | +0 | 0.00% | 14,099 |
| 2024-11-11 | 2024-11-07 | 1.481 | 9,725 | +0 | 0.00% | 14,399 |
| 2024-11-08 | 2024-11-06 | 1.460 | 9,725 | +0 | 0.00% | 14,199 |
| 2024-11-07 | 2024-11-05 | 1.573 | 9,725 | +0 | 0.00% | 15,299 |
| 2024-11-06 | 2024-11-04 | 1.563 | 9,725 | +0 | 0.00% | 15,199 |
| 2024-11-05 | 2024-11-01 | 1.594 | 9,725 | +0 | 0.00% | 15,499 |
| 2024-11-04 | 2024-10-31 | 1.625 | 9,725 | +0 | 0.00% | 15,799 |
| 2024-11-01 | 2024-10-30 | 1.666 | 9,725 | +0 | 0.00% | 16,199 |
| 2024-10-31 | 2024-10-29 | 1.655 | 9,725 | +0 | 0.00% | 16,099 |
| 2024-10-30 | 2024-10-28 | 1.655 | 9,725 | +0 | 0.00% | 16,099 |
| 2024-10-29 | 2024-10-25 | 1.440 | 9,725 | +0 | 0.00% | 13,999 |
| 2024-10-28 | 2024-10-24 | 1.481 | 9,725 | +0 | 0.00% | 14,399 |
| 2024-10-25 | 2024-10-23 | 1.522 | 9,725 | +0 | 0.00% | 14,799 |
| 2024-10-24 | 2024-10-22 | 1.512 | 9,725 | +0 | 0.00% | 14,699 |
| 2024-10-23 | 2024-10-21 | 1.501 | 9,725 | +0 | 0.00% | 14,599 |
| 2024-10-22 | 2024-10-18 | 1.573 | 9,725 | +0 | 0.00% | 15,299 |
| 2024-10-21 | 2024-10-17 | 1.491 | 9,725 | +0 | 0.00% | 14,499 |
| 2024-10-18 | 2024-10-16 | 1.491 | 9,725 | +0 | 0.00% | 14,499 |
| 2024-10-17 | 2024-10-15 | 1.481 | 9,725 | +0 | 0.00% | 14,399 |
| 2024-10-16 | 2024-10-14 | 1.378 | 9,725 | +0 | 0.00% | 13,399 |
| 2024-10-15 | 2024-10-10 | 1.409 | 9,725 | +0 | 0.00% | 13,699 |
| 2024-10-14 | 2024-10-09 | 1.316 | 9,725 | +0 | 0.00% | 12,799 |
| 2024-10-10 | 2024-10-08 | 1.368 | 9,725 | +0 | 0.00% | 13,299 |
| 2024-10-09 | 2024-10-07 | 1.378 | 9,725 | +0 | 0.00% | 13,399 |
| 2024-10-08 | 2024-10-04 | 1.265 | 9,725 | +0 | 0.00% | 12,299 |
| 2024-10-07 | 2024-10-03 | 1.213 | 9,725 | +0 | 0.00% | 11,800 |
| 2024-10-04 | 2024-10-02 | 1.152 | 9,725 | +0 | 0.00% | 11,200 |
| 2024-10-03 | 2024-09-30 | 1.193 | 9,725 | +0 | 0.00% | 11,600 |
| 2024-10-02 | 2024-09-27 | 1.213 | 9,725 | +0 | 0.00% | 11,800 |
| 2024-09-30 | 2024-09-26 | 1.306 | 9,725 | +0 | 0.00% | 12,699 |
| 2024-09-27 | 2024-09-25 | 1.265 | 9,725 | +0 | 0.00% | 12,299 |
| 2024-09-26 | 2024-09-24 | 1.265 | 9,725 | +0 | 0.00% | 12,299 |
| 2024-09-25 | 2024-09-23 | 1.285 | 9,725 | +0 | 0.00% | 12,499 |
| 2024-09-24 | 2024-09-20 | 1.182 | 9,725 | +0 | 0.00% | 11,500 |
| 2024-09-23 | 2024-09-19 | 1.080 | 9,725 | +0 | 0.00% | 10,500 |
| 2024-09-20 | 2024-09-17 | 1.018 | 9,725 | +0 | 0.00% | 9,900 |
| 2024-09-19 | 2024-09-16 | 0.997 | 9,725 | +0 | 0.00% | 9,700 |
| 2024-09-17 | 2024-09-13 | 1.008 | 9,725 | +0 | 0.00% | 9,800 |
| 2024-09-16 | 2024-09-12 | 1.080 | 9,725 | +0 | 0.00% | 10,500 |
| 2024-09-13 | 2024-09-11 | 1.069 | 9,725 | +0 | 0.00% | 10,400 |
| 2024-09-12 | 2024-09-10 | 1.141 | 9,725 | +0 | 0.00% | 11,100 |
| 2024-09-11 | 2024-09-09 | 1.080 | 9,725 | +0 | 0.00% | 10,500 |
| 2024-09-10 | 2024-09-05 | 1.080 | 9,725 | +0 | 0.00% | 10,500 |
| 2024-09-09 | 2024-09-04 | 0.956 | 9,725 | +0 | 0.00% | 9,300 |
| 2024-09-05 | 2024-09-03 | 0.925 | 9,725 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.864 | 9,725 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.781 | 9,725 | +0 | 0.00% | 7,600 |
| 2024-09-02 | 2024-08-29 | 0.740 | 9,725 | +0 | 0.00% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.699 | 9,725 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 0.740 | 9,725 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.740 | 9,725 | +0 | 0.00% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.740 | 9,725 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.730 | 9,725 | +0 | 0.00% | 7,100 |
| 2024-08-23 | 2024-08-21 | 0.740 | 9,725 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.792 | 9,725 | +0 | 0.00% | 7,700 |
| 2024-08-21 | 2024-08-19 | 0.792 | 9,725 | +0 | 0.00% | 7,700 |
| 2024-08-20 | 2024-08-16 | 0.812 | 9,725 | +0 | 0.00% | 7,900 |
| 2024-08-19 | 2024-08-15 | 0.792 | 9,725 | +0 | 0.00% | 7,700 |
| 2024-08-16 | 2024-08-14 | 0.792 | 9,725 | +0 | 0.00% | 7,700 |
| 2024-08-15 | 2024-08-13 | 0.802 | 9,725 | +0 | 0.00% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.792 | 9,725 | +0 | 0.00% | 7,700 |
| 2024-08-13 | 2024-08-09 | 0.792 | 9,725 | +0 | 0.00% | 7,700 |
| 2024-08-12 | 2024-08-08 | 0.792 | 9,725 | +0 | 0.00% | 7,700 |
| 2024-08-09 | 2024-08-07 | 0.802 | 9,725 | +0 | 0.00% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.781 | 9,725 | +0 | 0.00% | 7,600 |
| 2024-08-07 | 2024-08-05 | 0.771 | 9,725 | +0 | 0.00% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.802 | 9,725 | +0 | 0.00% | 7,800 |
| 2024-08-05 | 2024-08-01 | 0.823 | 9,725 | +0 | 0.00% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.833 | 9,725 | +0 | 0.00% | 8,100 |
| 2024-08-01 | 2024-07-30 | 0.833 | 9,725 | +0 | 0.00% | 8,100 |
| 2024-07-31 | 2024-07-29 | 0.843 | 9,725 | +0 | 0.00% | 8,200 |
| 2024-07-30 | 2024-07-26 | 0.823 | 9,725 | +0 | 0.00% | 8,000 |
| 2024-07-29 | 2024-07-25 | 0.802 | 9,725 | +0 | 0.00% | 7,800 |
| 2024-07-26 | 2024-07-24 | 0.802 | 9,725 | +0 | 0.00% | 7,800 |
| 2024-07-25 | 2024-07-23 | 0.792 | 9,725 | +0 | 0.00% | 7,700 |
| 2024-07-24 | 2024-07-22 | 0.812 | 9,725 | +0 | 0.00% | 7,900 |
| 2024-07-23 | 2024-07-19 | 0.771 | 9,725 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.771 | 9,725 | +0 | 0.00% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.771 | 9,725 | +0 | 0.00% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.781 | 9,725 | +0 | 0.00% | 7,600 |
| 2024-07-17 | 2024-07-15 | 0.781 | 9,725 | +0 | 0.00% | 7,600 |
| 2024-07-16 | 2024-07-12 | 0.781 | 9,725 | +0 | 0.00% | 7,600 |
| 2024-07-15 | 2024-07-11 | 0.771 | 9,725 | +0 | 0.00% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.771 | 9,725 | +0 | 0.00% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.792 | 9,725 | +0 | 0.00% | 7,700 |
| 2024-07-10 | 2024-07-08 | 0.751 | 9,725 | +0 | 0.00% | 7,300 |
| 2024-07-09 | 2024-07-05 | 0.781 | 9,725 | +0 | 0.00% | 7,600 |
| 2024-07-08 | 2024-07-04 | 0.812 | 9,725 | +0 | 0.00% | 7,900 |
| 2024-07-05 | 2024-07-03 | 0.864 | 9,725 | +0 | 0.00% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.895 | 9,725 | +0 | 0.00% | 8,700 |
| 2024-07-03 | 2024-06-28 | 0.864 | 9,725 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.853 | 9,725 | +0 | 0.00% | 8,300 |
| 2024-06-28 | 2024-06-26 | 0.823 | 9,725 | +0 | 0.00% | 8,000 |
| 2024-06-27 | 2024-06-25 | 0.802 | 9,725 | +0 | 0.00% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.792 | 9,725 | +0 | 0.00% | 7,700 |
| 2024-06-25 | 2024-06-21 | 0.833 | 9,725 | +0 | 0.00% | 8,100 |
| 2024-06-24 | 2024-06-20 | 0.812 | 9,725 | +0 | 0.00% | 7,900 |
| 2024-06-21 | 2024-06-19 | 0.812 | 9,725 | +0 | 0.00% | 7,900 |
| 2024-06-20 | 2024-06-18 | 0.823 | 9,725 | +0 | 0.00% | 8,000 |
| 2024-06-19 | 2024-06-17 | 0.802 | 9,725 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.823 | 9,725 | +0 | 0.00% | 8,000 |
| 2024-06-17 | 2024-06-13 | 0.833 | 9,725 | +0 | 0.00% | 8,100 |
| 2024-06-14 | 2024-06-12 | 0.833 | 9,725 | +0 | 0.00% | 8,100 |
| 2024-06-13 | 2024-06-11 | 0.802 | 9,725 | +0 | 0.00% | 7,800 |
| 2024-06-12 | 2024-06-07 | 0.792 | 9,725 | +0 | 0.00% | 7,700 |
| 2024-06-11 | 2024-06-06 | 0.781 | 9,725 | +0 | 0.00% | 7,600 |
| 2024-06-07 | 2024-06-05 | 0.812 | 9,725 | +0 | 0.00% | 7,900 |
| 2024-06-06 | 2024-06-04 | 0.792 | 9,725 | +0 | 0.00% | 7,700 |
| 2024-06-05 | 2024-06-03 | 0.709 | 9,725 | +0 | 0.00% | 6,900 |
| 2024-06-04 | 2024-05-31 | 0.679 | 9,725 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.586 | 9,725 | +0 | 0.00% | 5,700 |
| 2024-05-31 | 2024-05-29 | 0.607 | 9,725 | +0 | 0.00% | 5,900 |
| 2024-05-30 | 2024-05-28 | 0.607 | 9,725 | +0 | 0.00% | 5,900 |
| 2024-05-29 | 2024-05-27 | 0.627 | 9,725 | +0 | 0.00% | 6,100 |
| 2024-05-28 | 2024-05-24 | 0.627 | 9,725 | +0 | 0.00% | 6,100 |
| 2024-05-27 | 2024-05-23 | 0.627 | 9,725 | +0 | 0.00% | 6,100 |
| 2024-05-24 | 2024-05-22 | 0.658 | 9,725 | +0 | 0.00% | 6,400 |
| 2024-05-23 | 2024-05-21 | 0.648 | 9,725 | +0 | 0.00% | 6,300 |
| 2024-05-22 | 2024-05-20 | 0.627 | 9,725 | +0 | 0.00% | 6,100 |
| 2024-05-21 | 2024-05-17 | 0.596 | 9,725 | +0 | 0.00% | 5,800 |
| 2024-05-20 | 2024-05-16 | 0.596 | 9,725 | +0 | 0.00% | 5,800 |
| 2024-05-17 | 2024-05-14 | 0.617 | 9,725 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.638 | 9,725 | +0 | 0.00% | 6,200 |
| 2024-05-14 | 2024-05-10 | 0.648 | 9,725 | +0 | 0.00% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.648 | 9,725 | +0 | 0.00% | 6,300 |
| 2024-05-10 | 2024-05-08 | 0.658 | 9,725 | +0 | 0.00% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.648 | 9,725 | +0 | 0.00% | 6,300 |
| 2024-05-08 | 2024-05-06 | 0.668 | 9,725 | +0 | 0.00% | 6,500 |
| 2024-05-07 | 2024-05-03 | 0.648 | 9,725 | +0 | 0.00% | 6,300 |
| 2024-05-06 | 2024-05-02 | 0.658 | 9,725 | +0 | 0.00% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.627 | 9,725 | +0 | 0.00% | 6,100 |
| 2024-05-02 | 2024-04-29 | 0.648 | 9,725 | +0 | 0.00% | 6,300 |
| 2024-04-30 | 2024-04-26 | 0.658 | 9,725 | +0 | 0.00% | 6,400 |
| 2024-04-29 | 2024-04-25 | 0.679 | 9,725 | +0 | 0.00% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.658 | 9,725 | +0 | 0.00% | 6,400 |
| 2024-04-25 | 2024-04-23 | 0.627 | 9,725 | +0 | 0.00% | 6,100 |
| 2024-04-24 | 2024-04-22 | 0.679 | 9,725 | +0 | 0.00% | 6,600 |
| 2024-04-23 | 2024-04-19 | 0.709 | 9,725 | +0 | 0.00% | 6,900 |
| 2024-04-22 | 2024-04-18 | 0.709 | 9,725 | +0 | 0.00% | 6,900 |
| 2024-04-19 | 2024-04-17 | 0.607 | 9,725 | +0 | 0.00% | 5,900 |
| 2024-04-18 | 2024-04-16 | 0.576 | 9,725 | +0 | 0.00% | 5,600 |
| 2024-04-17 | 2024-04-15 | 0.607 | 9,725 | +0 | 0.00% | 5,900 |
| 2024-04-16 | 2024-04-12 | 0.617 | 9,725 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.596 | 9,725 | +0 | 0.00% | 5,800 |
| 2024-04-12 | 2024-04-10 | 0.617 | 9,725 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.607 | 9,725 | +0 | 0.00% | 5,900 |
| 2024-04-10 | 2024-04-08 | 0.566 | 9,725 | +0 | 0.00% | 5,500 |
| 2024-04-09 | 2024-04-05 | 0.576 | 9,725 | +0 | 0.00% | 5,600 |
| 2024-04-08 | 2024-04-03 | 0.596 | 9,725 | +0 | 0.00% | 5,800 |
| 2024-04-05 | 2024-04-02 | 0.555 | 9,725 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.555 | 9,725 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.555 | 9,725 | +0 | 0.00% | 5,400 |
| 2024-03-28 | 2024-03-26 | 0.545 | 9,725 | +0 | 0.00% | 5,300 |
| 2024-03-27 | 2024-03-25 | 0.514 | 9,725 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 9,725 | +0 | 0.00% | 4,250 |
| 2024-03-25 | 2024-03-21 | 0.447 | 9,725 | +0 | 0.00% | 4,350 |
| 2024-03-22 | 2024-03-20 | 0.442 | 9,725 | +0 | 0.00% | 4,300 |
| 2024-03-21 | 2024-03-19 | 0.463 | 9,725 | +0 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 0.463 | 9,725 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 0.504 | 9,725 | +0 | 0.00% | 4,900 |
| 2024-03-18 | 2024-03-14 | 0.524 | 9,725 | +0 | 0.00% | 5,100 |
| 2024-03-15 | 2024-03-13 | 0.545 | 9,725 | +0 | 0.00% | 5,300 |
| 2024-03-14 | 2024-03-12 | 0.566 | 9,725 | +0 | 0.00% | 5,500 |
| 2024-03-13 | 2024-03-11 | 0.545 | 9,725 | +0 | 0.00% | 5,300 |
| 2024-03-12 | 2024-03-08 | 0.535 | 9,725 | +0 | 0.00% | 5,200 |
| 2024-03-11 | 2024-03-07 | 0.566 | 9,725 | +0 | 0.00% | 5,500 |
| 2024-03-08 | 2024-03-06 | 0.586 | 9,725 | +0 | 0.00% | 5,700 |
| 2024-03-07 | 2024-03-05 | 0.586 | 9,725 | +0 | 0.00% | 5,700 |
| 2024-03-06 | 2024-03-04 | 0.617 | 9,725 | +0 | 0.00% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.617 | 9,725 | +0 | 0.00% | 6,000 |
| 2024-03-04 | 2024-02-29 | 0.596 | 9,725 | +0 | 0.00% | 5,800 |
| 2024-03-01 | 2024-02-28 | 0.586 | 9,725 | +0 | 0.00% | 5,700 |
| 2024-02-29 | 2024-02-27 | 0.586 | 9,725 | +0 | 0.00% | 5,700 |
| 2024-02-28 | 2024-02-26 | 0.555 | 9,725 | +0 | 0.00% | 5,400 |
| 2024-02-27 | 2024-02-23 | 0.535 | 9,725 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 0.545 | 9,725 | +0 | 0.00% | 5,300 |
| 2024-02-23 | 2024-02-21 | 0.504 | 9,725 | +0 | 0.00% | 4,900 |
| 2024-02-22 | 2024-02-20 | 0.499 | 9,725 | +0 | 0.00% | 4,850 |
| 2024-02-21 | 2024-02-19 | 0.514 | 9,725 | +0 | 0.00% | 5,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 9,725 | +0 | 0.00% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.380 | 9,725 | +0 | 0.00% | 3,700 |
| 2024-02-16 | 2024-02-14 | 0.380 | 9,725 | +0 | 0.00% | 3,700 |
| 2024-02-15 | 2024-02-09 | 0.380 | 9,725 | +0 | 0.00% | 3,700 |
| 2024-02-14 | 2024-02-07 | 0.386 | 9,725 | +0 | 0.00% | 3,750 |
| 2024-02-08 | 2024-02-06 | 0.370 | 9,725 | +0 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.355 | 9,725 | +0 | 0.00% | 3,450 |
| 2024-02-06 | 2024-02-02 | 0.360 | 9,725 | +0 | 0.00% | 3,500 |
| 2024-02-05 | 2024-02-01 | 0.422 | 9,725 | +0 | 0.00% | 4,100 |
| 2024-02-02 | 2024-01-31 | 0.432 | 9,725 | +0 | 0.00% | 4,200 |
| 2024-02-01 | 2024-01-30 | 0.452 | 9,725 | +0 | 0.00% | 4,400 |
| 2024-01-31 | 2024-01-29 | 0.427 | 9,725 | +0 | 0.00% | 4,150 |
| 2024-01-30 | 2024-01-26 | 0.401 | 9,725 | +0 | 0.00% | 3,900 |
| 2024-01-29 | 2024-01-25 | 0.427 | 9,725 | +0 | 0.00% | 4,150 |
| 2024-01-26 | 2024-01-24 | 0.386 | 9,725 | +0 | 0.00% | 3,750 |
| 2024-01-25 | 2024-01-23 | 0.303 | 9,725 | +0 | 0.00% | 2,950 |
| 2024-01-24 | 2024-01-22 | 0.288 | 9,725 | +0 | 0.00% | 2,800 |
| 2024-01-23 | 2024-01-19 | 0.298 | 9,725 | +0 | 0.00% | 2,900 |
| 2024-01-22 | 2024-01-18 | 0.267 | 9,725 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 0.250 | 9,725 | +0 | 0.00% | 2,430 |
| 2024-01-18 | 2024-01-16 | 0.255 | 9,725 | +0 | 0.00% | 2,480 |
| 2024-01-17 | 2024-01-15 | 0.255 | 9,725 | +0 | 0.00% | 2,480 |
| 2024-01-16 | 2024-01-12 | 0.241 | 9,725 | +0 | 0.00% | 2,340 |
| 2024-01-15 | 2024-01-11 | 0.222 | 9,725 | +0 | 0.00% | 2,160 |
| 2024-01-12 | 2024-01-10 | 0.229 | 9,725 | +0 | 0.00% | 2,230 |
| 2024-01-11 | 2024-01-09 | 0.231 | 9,725 | +0 | 0.00% | 2,250 |
| 2024-01-10 | 2024-01-08 | 0.244 | 9,725 | +0 | 0.00% | 2,370 |
| 2024-01-09 | 2024-01-05 | 0.253 | 9,725 | +0 | 0.00% | 2,460 |
| 2024-01-08 | 2024-01-04 | 0.257 | 9,725 | +0 | 0.00% | 2,500 |
| 2024-01-05 | 2024-01-03 | 0.244 | 9,725 | +0 | 0.00% | 2,370 |
| 2024-01-04 | 2024-01-02 | 0.247 | 9,725 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 0.251 | 9,725 | +0 | 0.00% | 2,440 |
| 2024-01-02 | 2023-12-28 | 0.247 | 9,725 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.247 | 9,725 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 0.252 | 9,725 | +0 | 0.00% | 2,450 |
| 2023-12-27 | 2023-12-21 | 0.236 | 9,725 | +0 | 0.00% | 2,300 |
| 2023-12-22 | 2023-12-20 | 0.240 | 9,725 | +0 | 0.00% | 2,330 |
| 2023-12-21 | 2023-12-19 | 0.231 | 9,725 | +0 | 0.00% | 2,250 |
| 2023-12-20 | 2023-12-18 | 0.234 | 9,725 | +0 | 0.00% | 2,280 |
| 2023-12-19 | 2023-12-15 | 0.234 | 9,725 | +0 | 0.00% | 2,280 |
| 2023-12-18 | 2023-12-14 | 0.221 | 9,725 | +0 | 0.00% | 2,150 |
| 2023-12-15 | 2023-12-13 | 0.221 | 9,725 | +0 | 0.00% | 2,150 |
| 2023-12-14 | 2023-12-12 | 0.224 | 9,725 | +0 | 0.00% | 2,180 |
| 2023-12-13 | 2023-12-11 | 0.211 | 9,725 | +0 | 0.00% | 2,050 |
| 2023-12-12 | 2023-12-08 | 0.225 | 9,725 | +0 | 0.00% | 2,190 |
| 2023-12-11 | 2023-12-07 | 0.228 | 9,725 | +0 | 0.00% | 2,220 |
| 2023-12-08 | 2023-12-06 | 0.219 | 9,725 | +0 | 0.00% | 2,130 |
| 2023-12-07 | 2023-12-05 | 0.217 | 9,725 | +0 | 0.00% | 2,110 |
| 2023-12-06 | 2023-12-04 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-12-05 | 2023-12-01 | 0.216 | 9,725 | +0 | 0.00% | 2,100 |
| 2023-12-04 | 2023-11-30 | 0.231 | 9,725 | +0 | 0.00% | 2,250 |
| 2023-12-01 | 2023-11-29 | 0.236 | 9,725 | +0 | 0.00% | 2,300 |
| 2023-11-30 | 2023-11-28 | 0.228 | 9,725 | +0 | 0.00% | 2,220 |
| 2023-11-29 | 2023-11-27 | 0.214 | 9,725 | +0 | 0.00% | 2,080 |
| 2023-11-28 | 2023-11-24 | 0.205 | 9,725 | +0 | 0.00% | 1,990 |
| 2023-11-27 | 2023-11-23 | 0.205 | 9,725 | +0 | 0.00% | 1,990 |
| 2023-11-24 | 2023-11-22 | 0.205 | 9,725 | +0 | 0.00% | 1,990 |
| 2023-11-23 | 2023-11-21 | 0.206 | 9,725 | +0 | 0.00% | 2,000 |
| 2023-11-22 | 2023-11-20 | 0.206 | 9,725 | +0 | 0.00% | 2,000 |
| 2023-11-21 | 2023-11-17 | 0.206 | 9,725 | +0 | 0.00% | 2,000 |
| 2023-11-20 | 2023-11-16 | 0.207 | 9,725 | +0 | 0.00% | 2,010 |
| 2023-11-17 | 2023-11-15 | 0.195 | 9,725 | +0 | 0.00% | 1,900 |
| 2023-11-16 | 2023-11-14 | 0.195 | 9,725 | +0 | 0.00% | 1,900 |
| 2023-11-15 | 2023-11-13 | 0.194 | 9,725 | +0 | 0.00% | 1,890 |
| 2023-11-14 | 2023-11-10 | 0.194 | 9,725 | +0 | 0.00% | 1,890 |
| 2023-11-13 | 2023-11-09 | 0.212 | 9,725 | +0 | 0.00% | 2,060 |
| 2023-11-10 | 2023-11-08 | 0.214 | 9,725 | +0 | 0.00% | 2,080 |
| 2023-11-09 | 2023-11-07 | 0.214 | 9,725 | +0 | 0.00% | 2,080 |
| 2023-11-08 | 2023-11-06 | 0.216 | 9,725 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-11-06 | 2023-11-02 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-11-03 | 2023-11-01 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-11-02 | 2023-10-31 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-11-01 | 2023-10-30 | 0.232 | 9,725 | +0 | 0.00% | 2,260 |
| 2023-10-31 | 2023-10-27 | 0.219 | 9,725 | +0 | 0.00% | 2,130 |
| 2023-10-30 | 2023-10-26 | 0.235 | 9,725 | +0 | 0.00% | 2,290 |
| 2023-10-27 | 2023-10-25 | 0.235 | 9,725 | +0 | 0.00% | 2,290 |
| 2023-10-26 | 2023-10-24 | 0.221 | 9,725 | +0 | 0.00% | 2,150 |
| 2023-10-25 | 2023-10-20 | 0.221 | 9,725 | +0 | 0.00% | 2,150 |
| 2023-10-24 | 2023-10-19 | 0.235 | 9,725 | +0 | 0.00% | 2,290 |
| 2023-10-20 | 2023-10-18 | 0.214 | 9,725 | +0 | 0.00% | 2,080 |
| 2023-10-19 | 2023-10-17 | 0.220 | 9,725 | +0 | 0.00% | 2,140 |
| 2023-10-18 | 2023-10-16 | 0.213 | 9,725 | +0 | 0.00% | 2,070 |
| 2023-10-17 | 2023-10-13 | 0.213 | 9,725 | +0 | 0.00% | 2,070 |
| 2023-10-16 | 2023-10-12 | 0.213 | 9,725 | +0 | 0.00% | 2,070 |
| 2023-10-13 | 2023-10-11 | 0.212 | 9,725 | +0 | 0.00% | 2,060 |
| 2023-10-12 | 2023-10-10 | 0.209 | 9,725 | +0 | 0.00% | 2,030 |
| 2023-10-11 | 2023-10-09 | 0.221 | 9,725 | +0 | 0.00% | 2,150 |
| 2023-10-10 | 2023-10-06 | 0.221 | 9,725 | +0 | 0.00% | 2,150 |
| 2023-10-09 | 2023-10-05 | 0.221 | 9,725 | +0 | 0.00% | 2,150 |
| 2023-10-06 | 2023-10-04 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-10-05 | 2023-10-03 | 0.228 | 9,725 | +0 | 0.00% | 2,220 |
| 2023-10-04 | 2023-09-29 | 0.230 | 9,725 | +0 | 0.00% | 2,240 |
| 2023-10-03 | 2023-09-28 | 0.234 | 9,725 | +0 | 0.00% | 2,280 |
| 2023-09-29 | 2023-09-27 | 0.234 | 9,725 | +0 | 0.00% | 2,280 |
| 2023-09-28 | 2023-09-26 | 0.238 | 9,725 | +0 | 0.00% | 2,310 |
| 2023-09-27 | 2023-09-25 | 0.216 | 9,725 | +0 | 0.00% | 2,100 |
| 2023-09-26 | 2023-09-22 | 0.223 | 9,725 | +0 | 0.00% | 2,170 |
| 2023-09-25 | 2023-09-21 | 0.223 | 9,725 | +0 | 0.00% | 2,170 |
| 2023-09-22 | 2023-09-20 | 0.223 | 9,725 | +0 | 0.00% | 2,170 |
| 2023-09-21 | 2023-09-19 | 0.224 | 9,725 | +0 | 0.00% | 2,180 |
| 2023-09-20 | 2023-09-18 | 0.216 | 9,725 | +0 | 0.00% | 2,100 |
| 2023-09-19 | 2023-09-15 | 0.216 | 9,725 | +0 | 0.00% | 2,100 |
| 2023-09-18 | 2023-09-14 | 0.241 | 9,725 | +0 | 0.00% | 2,340 |
| 2023-09-15 | 2023-09-13 | 0.241 | 9,725 | +0 | 0.00% | 2,340 |
| 2023-09-14 | 2023-09-12 | 0.231 | 9,725 | +0 | 0.00% | 2,250 |
| 2023-09-13 | 2023-09-11 | 0.248 | 9,725 | +0 | 0.00% | 2,410 |
| 2023-09-12 | 2023-09-07 | 0.230 | 9,725 | +0 | 0.00% | 2,240 |
| 2023-09-11 | 2023-09-06 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-09-07 | 2023-09-05 | 0.221 | 9,725 | +0 | 0.00% | 2,150 |
| 2023-09-06 | 2023-09-04 | 0.222 | 9,725 | +0 | 0.00% | 2,160 |
| 2023-09-05 | 2023-08-31 | 0.225 | 9,725 | +0 | 0.00% | 2,190 |
| 2023-09-04 | 2023-08-30 | 0.241 | 9,725 | +0 | 0.00% | 2,340 |
| 2023-08-31 | 2023-08-29 | 0.244 | 9,725 | +0 | 0.00% | 2,370 |
| 2023-08-30 | 2023-08-28 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-08-29 | 2023-08-25 | 0.235 | 9,725 | +0 | 0.00% | 2,290 |
| 2023-08-28 | 2023-08-24 | 0.229 | 9,725 | +0 | 0.00% | 2,230 |
| 2023-08-25 | 2023-08-23 | 0.212 | 9,725 | +0 | 0.00% | 2,060 |
| 2023-08-24 | 2023-08-22 | 0.201 | 9,725 | +0 | 0.00% | 1,950 |
| 2023-08-23 | 2023-08-21 | 0.195 | 9,725 | +0 | 0.00% | 1,900 |
| 2023-08-22 | 2023-08-18 | 0.211 | 9,725 | +0 | 0.00% | 2,050 |
| 2023-08-21 | 2023-08-17 | 0.233 | 9,725 | +0 | 0.00% | 2,270 |
| 2023-08-18 | 2023-08-16 | 0.241 | 9,725 | +0 | 0.00% | 2,340 |
| 2023-08-17 | 2023-08-15 | 0.234 | 9,725 | +0 | 0.00% | 2,280 |
| 2023-08-16 | 2023-08-14 | 0.234 | 9,725 | +0 | 0.00% | 2,280 |
| 2023-08-15 | 2023-08-11 | 0.242 | 9,725 | +0 | 0.00% | 2,350 |
| 2023-08-14 | 2023-08-10 | 0.225 | 9,725 | +0 | 0.00% | 2,190 |
| 2023-08-11 | 2023-08-09 | 0.211 | 9,725 | +0 | 0.00% | 2,050 |
| 2023-08-10 | 2023-08-08 | 0.216 | 9,725 | +0 | 0.00% | 2,100 |
| 2023-08-09 | 2023-08-07 | 0.214 | 9,725 | +0 | 0.00% | 2,080 |
| 2023-08-08 | 2023-08-04 | 0.216 | 9,725 | +0 | 0.00% | 2,100 |
| 2023-08-07 | 2023-08-03 | 0.206 | 9,725 | +0 | 0.00% | 2,000 |
| 2023-08-04 | 2023-08-02 | 0.216 | 9,725 | +0 | 0.00% | 2,100 |
| 2023-08-03 | 2023-08-01 | 0.216 | 9,725 | +0 | 0.00% | 2,100 |
| 2023-08-02 | 2023-07-31 | 0.208 | 9,725 | +0 | 0.00% | 2,020 |
| 2023-08-01 | 2023-07-28 | 0.193 | 9,725 | +0 | 0.00% | 1,880 |
| 2023-07-31 | 2023-07-27 | 0.193 | 9,725 | +0 | 0.00% | 1,880 |
| 2023-07-28 | 2023-07-26 | 0.193 | 9,725 | +0 | 0.00% | 1,880 |
| 2023-07-27 | 2023-07-25 | 0.185 | 9,725 | +0 | 0.00% | 1,800 |
| 2023-07-26 | 2023-07-24 | 0.185 | 9,725 | +0 | 0.00% | 1,800 |
| 2023-07-25 | 2023-07-21 | 0.197 | 9,725 | +0 | 0.00% | 1,920 |
| 2023-07-24 | 2023-07-20 | 0.199 | 9,725 | +0 | 0.00% | 1,940 |
| 2023-07-21 | 2023-07-19 | 0.181 | 9,725 | +0 | 0.00% | 1,760 |
| 2023-07-20 | 2023-07-18 | 0.197 | 9,725 | +0 | 0.00% | 1,920 |
| 2023-07-19 | 2023-07-14 | 0.201 | 9,725 | +0 | 0.00% | 1,950 |
| 2023-07-18 | 2023-07-13 | 0.188 | 9,725 | +0 | 0.00% | 1,830 |
| 2023-07-14 | 2023-07-12 | 0.193 | 9,725 | +0 | 0.00% | 1,880 |
| 2023-07-13 | 2023-07-11 | 0.193 | 9,725 | +0 | 0.00% | 1,880 |
| 2023-07-12 | 2023-07-10 | 0.194 | 9,725 | +0 | 0.00% | 1,890 |
| 2023-07-11 | 2023-07-07 | 0.194 | 9,725 | +0 | 0.00% | 1,890 |
| 2023-07-10 | 2023-07-06 | 0.196 | 9,725 | +0 | 0.00% | 1,910 |
| 2023-07-07 | 2023-07-05 | 0.183 | 9,725 | +0 | 0.00% | 1,780 |
| 2023-07-06 | 2023-07-04 | 0.184 | 9,725 | +0 | 0.00% | 1,790 |
| 2023-07-05 | 2023-07-03 | 0.185 | 9,725 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.178 | 9,725 | +0 | 0.00% | 1,730 |
| 2023-07-03 | 2023-06-29 | 0.178 | 9,725 | +0 | 0.00% | 1,730 |
| 2023-06-30 | 2023-06-28 | 0.175 | 9,725 | +0 | 0.00% | 1,700 |
| 2023-06-29 | 2023-06-27 | 0.172 | 9,725 | +0 | 0.00% | 1,670 |
| 2023-06-28 | 2023-06-26 | 0.178 | 9,725 | +0 | 0.00% | 1,730 |
| 2023-06-27 | 2023-06-23 | 0.178 | 9,725 | +0 | 0.00% | 1,730 |
| 2023-06-26 | 2023-06-21 | 0.195 | 9,725 | +0 | 0.00% | 1,900 |
| 2023-06-23 | 2023-06-20 | 0.201 | 9,725 | +0 | 0.00% | 1,950 |
| 2023-06-21 | 2023-06-19 | 0.190 | 9,725 | +0 | 0.00% | 1,850 |
| 2023-06-20 | 2023-06-16 | 0.190 | 9,725 | +0 | 0.00% | 1,850 |
| 2023-06-19 | 2023-06-15 | 0.190 | 9,725 | +0 | 0.00% | 1,850 |
| 2023-06-16 | 2023-06-14 | 0.190 | 9,725 | +0 | 0.00% | 1,850 |
| 2023-06-15 | 2023-06-13 | 0.177 | 9,725 | +0 | 0.00% | 1,720 |
| 2023-06-14 | 2023-06-12 | 0.177 | 9,725 | +0 | 0.00% | 1,720 |
| 2023-06-13 | 2023-06-09 | 0.172 | 9,725 | +0 | 0.00% | 1,670 |
| 2023-06-12 | 2023-06-08 | 0.194 | 9,725 | +0 | 0.00% | 1,890 |
| 2023-06-09 | 2023-06-07 | 0.185 | 9,725 | +0 | 0.00% | 1,800 |
| 2023-06-08 | 2023-06-06 | 0.184 | 9,725 | +0 | 0.00% | 1,790 |
| 2023-06-07 | 2023-06-05 | 0.185 | 9,725 | +0 | 0.00% | 1,800 |
| 2023-06-06 | 2023-06-02 | 0.185 | 9,725 | +0 | 0.00% | 1,800 |
| 2023-06-05 | 2023-06-01 | 0.183 | 9,725 | +0 | 0.00% | 1,780 |
| 2023-06-02 | 2023-05-31 | 0.188 | 9,725 | +0 | 0.00% | 1,830 |
| 2023-06-01 | 2023-05-30 | 0.192 | 9,725 | +0 | 0.00% | 1,870 |
| 2023-05-31 | 2023-05-29 | 0.190 | 9,725 | +0 | 0.00% | 1,850 |
| 2023-05-30 | 2023-05-25 | 0.205 | 9,725 | +0 | 0.00% | 1,990 |
| 2023-05-29 | 2023-05-24 | 0.205 | 9,725 | +0 | 0.00% | 1,990 |
| 2023-05-25 | 2023-05-23 | 0.207 | 9,725 | +0 | 0.00% | 2,010 |
| 2023-05-24 | 2023-05-22 | 0.207 | 9,725 | +0 | 0.00% | 2,010 |
| 2023-05-23 | 2023-05-19 | 0.207 | 9,725 | +0 | 0.00% | 2,010 |
| 2023-05-22 | 2023-05-18 | 0.209 | 9,725 | +0 | 0.00% | 2,030 |
| 2023-05-19 | 2023-05-17 | 0.222 | 9,725 | +0 | 0.00% | 2,160 |
| 2023-05-18 | 2023-05-16 | 0.229 | 9,725 | +0 | 0.00% | 2,230 |
| 2023-05-17 | 2023-05-15 | 0.230 | 9,725 | +0 | 0.00% | 2,240 |
| 2023-05-16 | 2023-05-12 | 0.216 | 9,725 | +0 | 0.00% | 2,100 |
| 2023-05-15 | 2023-05-11 | 0.215 | 9,725 | +0 | 0.00% | 2,090 |
| 2023-05-12 | 2023-05-10 | 0.233 | 9,725 | +0 | 0.00% | 2,270 |
| 2023-05-11 | 2023-05-09 | 0.216 | 9,725 | +0 | 0.00% | 2,100 |
| 2023-05-10 | 2023-05-08 | 0.216 | 9,725 | +0 | 0.00% | 2,100 |
| 2023-05-09 | 2023-05-05 | 0.221 | 9,725 | +0 | 0.00% | 2,150 |
| 2023-05-08 | 2023-05-04 | 0.231 | 9,725 | +0 | 0.00% | 2,250 |
| 2023-05-05 | 2023-05-03 | 0.228 | 9,725 | +0 | 0.00% | 2,220 |
| 2023-05-04 | 2023-05-02 | 0.228 | 9,725 | +0 | 0.00% | 2,220 |
| 2023-05-03 | 2023-04-28 | 0.217 | 9,725 | +0 | 0.00% | 2,110 |
| 2023-05-02 | 2023-04-27 | 0.215 | 9,725 | +0 | 0.00% | 2,090 |
| 2023-04-28 | 2023-04-26 | 0.225 | 9,725 | +0 | 0.00% | 2,190 |
| 2023-04-27 | 2023-04-25 | 0.212 | 9,725 | +0 | 0.00% | 2,060 |
| 2023-04-26 | 2023-04-24 | 0.218 | 9,725 | +0 | 0.00% | 2,120 |
| 2023-04-25 | 2023-04-21 | 0.204 | 9,725 | +0 | 0.00% | 1,980 |
| 2023-04-24 | 2023-04-20 | 0.217 | 9,725 | +0 | 0.00% | 2,110 |
| 2023-04-21 | 2023-04-19 | 0.225 | 9,725 | +0 | 0.00% | 2,190 |
| 2023-04-20 | 2023-04-18 | 0.228 | 9,725 | +0 | 0.00% | 2,220 |
| 2023-04-19 | 2023-04-17 | 0.215 | 9,725 | +0 | 0.00% | 2,090 |
| 2023-04-18 | 2023-04-14 | 0.215 | 9,725 | +0 | 0.00% | 2,090 |
| 2023-04-17 | 2023-04-13 | 0.215 | 9,725 | +0 | 0.00% | 2,090 |
| 2023-04-14 | 2023-04-12 | 0.224 | 9,725 | +0 | 0.00% | 2,180 |
| 2023-04-13 | 2023-04-11 | 0.245 | 9,725 | +0 | 0.00% | 2,380 |
| 2023-04-12 | 2023-04-06 | 0.238 | 9,725 | +0 | 0.00% | 2,310 |
| 2023-04-11 | 2023-04-04 | 0.227 | 9,725 | +0 | 0.00% | 2,210 |
| 2023-04-06 | 2023-04-03 | 0.231 | 9,725 | +0 | 0.00% | 2,250 |
| 2023-04-04 | 2023-03-31 | 0.229 | 9,725 | +0 | 0.00% | 2,230 |
| 2023-04-03 | 2023-03-30 | 0.230 | 9,725 | +0 | 0.00% | 2,240 |
| 2023-03-31 | 2023-03-29 | 0.232 | 9,725 | +0 | 0.00% | 2,260 |
| 2023-03-30 | 2023-03-28 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-03-29 | 2023-03-27 | 0.218 | 9,725 | +0 | 0.00% | 2,120 |
| 2023-03-28 | 2023-03-24 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-03-27 | 2023-03-23 | 0.247 | 9,725 | +0 | 0.00% | 2,400 |
| 2023-03-24 | 2023-03-22 | 0.242 | 9,725 | +0 | 0.00% | 2,350 |
| 2023-03-23 | 2023-03-21 | 0.252 | 9,725 | +0 | 0.00% | 2,450 |
| 2023-03-22 | 2023-03-20 | 0.246 | 9,725 | +0 | 0.00% | 2,390 |
| 2023-03-21 | 2023-03-17 | 0.249 | 9,725 | +0 | 0.00% | 2,420 |
| 2023-03-20 | 2023-03-16 | 0.246 | 9,725 | +0 | 0.00% | 2,390 |
| 2023-03-17 | 2023-03-15 | 0.242 | 9,725 | +0 | 0.00% | 2,350 |
| 2023-03-16 | 2023-03-14 | 0.252 | 9,725 | +0 | 0.00% | 2,450 |
| 2023-03-15 | 2023-03-13 | 0.255 | 9,725 | +0 | 0.00% | 2,480 |
| 2023-03-14 | 2023-03-10 | 0.257 | 9,725 | +0 | 0.00% | 2,500 |
| 2023-03-13 | 2023-03-09 | 0.272 | 9,725 | +0 | 0.00% | 2,650 |
| 2023-03-10 | 2023-03-08 | 0.267 | 9,725 | +0 | 0.00% | 2,600 |
| 2023-03-09 | 2023-03-07 | 0.267 | 9,725 | +0 | 0.00% | 2,600 |
| 2023-03-08 | 2023-03-06 | 0.272 | 9,725 | +0 | 0.00% | 2,650 |
| 2023-03-07 | 2023-03-03 | 0.262 | 9,725 | +0 | 0.00% | 2,550 |
| 2023-03-06 | 2023-03-02 | 0.262 | 9,725 | +0 | 0.00% | 2,550 |
| 2023-03-03 | 2023-03-01 | 0.248 | 9,725 | +0 | 0.00% | 2,410 |
| 2023-03-02 | 2023-02-28 | 0.252 | 9,725 | +0 | 0.00% | 2,450 |
| 2023-03-01 | 2023-02-27 | 0.262 | 9,725 | +0 | 0.00% | 2,550 |
| 2023-02-28 | 2023-02-24 | 0.262 | 9,725 | +0 | 0.00% | 2,550 |
| 2023-02-27 | 2023-02-23 | 0.272 | 9,725 | +0 | 0.00% | 2,650 |
| 2023-02-24 | 2023-02-22 | 0.272 | 9,725 | +0 | 0.00% | 2,650 |
| 2023-02-23 | 2023-02-21 | 0.283 | 9,725 | +0 | 0.00% | 2,750 |
| 2023-02-22 | 2023-02-20 | 0.278 | 9,725 | +0 | 0.00% | 2,700 |
| 2023-02-21 | 2023-02-17 | 0.283 | 9,725 | +0 | 0.00% | 2,750 |
| 2023-02-20 | 2023-02-16 | 0.278 | 9,725 | +0 | 0.00% | 2,700 |
| 2023-02-17 | 2023-02-15 | 0.283 | 9,725 | +0 | 0.00% | 2,750 |
| 2023-02-16 | 2023-02-14 | 0.278 | 9,725 | +0 | 0.00% | 2,700 |
| 2023-02-15 | 2023-02-13 | 0.283 | 9,725 | +0 | 0.00% | 2,750 |
| 2023-02-14 | 2023-02-10 | 0.272 | 9,725 | +0 | 0.00% | 2,650 |
| 2023-02-13 | 2023-02-09 | 0.267 | 9,725 | +0 | 0.00% | 2,600 |
| 2023-02-10 | 2023-02-08 | 0.262 | 9,725 | +0 | 0.00% | 2,550 |
| 2023-02-09 | 2023-02-07 | 0.243 | 9,725 | +0 | 0.00% | 2,360 |
| 2023-02-08 | 2023-02-06 | 0.250 | 9,725 | +0 | 0.00% | 2,430 |
| 2023-02-07 | 2023-02-03 | 0.262 | 9,725 | +0 | 0.00% | 2,550 |
| 2023-02-06 | 2023-02-02 | 0.267 | 9,725 | +0 | 0.00% | 2,600 |
| 2023-02-03 | 2023-02-01 | 0.255 | 9,725 | +0 | 0.00% | 2,480 |
| 2023-02-02 | 2023-01-31 | 0.256 | 9,725 | +0 | 0.00% | 2,490 |
| 2023-02-01 | 2023-01-30 | 0.252 | 9,725 | +0 | 0.00% | 2,450 |
| 2023-01-31 | 2023-01-27 | 0.262 | 9,725 | +0 | 0.00% | 2,550 |
| 2023-01-30 | 2023-01-26 | 0.252 | 9,725 | +0 | 0.00% | 2,450 |
| 2023-01-27 | 2023-01-20 | 0.236 | 9,725 | +0 | 0.00% | 2,300 |
| 2023-01-26 | 2023-01-19 | 0.243 | 9,725 | +0 | 0.00% | 2,360 |
| 2023-01-20 | 2023-01-18 | 0.240 | 9,725 | +0 | 0.00% | 2,330 |
| 2023-01-19 | 2023-01-17 | 0.245 | 9,725 | +0 | 0.00% | 2,380 |
| 2023-01-18 | 2023-01-16 | 0.227 | 9,725 | +0 | 0.00% | 2,210 |
| 2023-01-17 | 2023-01-13 | 0.244 | 9,725 | +0 | 0.00% | 2,370 |
| 2023-01-16 | 2023-01-12 | 0.247 | 9,725 | +0 | 0.00% | 2,400 |
| 2023-01-13 | 2023-01-11 | 0.246 | 9,725 | +0 | 0.00% | 2,390 |
| 2023-01-12 | 2023-01-10 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-01-11 | 2023-01-09 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-01-10 | 2023-01-06 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-01-09 | 2023-01-05 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-01-06 | 2023-01-04 | 0.226 | 9,725 | +0 | 0.00% | 2,200 |
| 2023-01-05 | 2023-01-03 | 0.224 | 9,725 | +0 | 0.00% | 2,180 |
| 2023-01-04 | 2022-12-30 | 0.230 | 9,725 | +0 | 0.00% | 2,240 |
| 2023-01-03 | 2022-12-29 | 0.233 | 9,725 | +0 | 0.00% | 2,270 |
| 2022-12-30 | 2022-12-28 | 0.230 | 9,725 | +0 | 0.00% | 2,240 |
| 2022-12-29 | 2022-12-23 | 0.234 | 9,725 | +0 | 0.00% | 2,280 |
| 2022-12-28 | 2022-12-22 | 0.240 | 9,725 | +0 | 0.00% | 2,330 |
| 2022-12-23 | 2022-12-21 | 0.241 | 9,725 | +0 | 0.00% | 2,340 |
| 2022-12-22 | 2022-12-20 | 0.239 | 9,725 | +0 | 0.00% | 2,320 |
| 2022-12-21 | 2022-12-19 | 0.235 | 9,725 | +0 | 0.00% | 2,290 |
| 2022-12-20 | 2022-12-16 | 0.238 | 9,725 | +0 | 0.00% | 2,310 |
| 2022-12-19 | 2022-12-15 | 0.247 | 9,725 | +0 | 0.00% | 2,400 |
| 2022-12-16 | 2022-12-14 | 0.248 | 9,725 | +0 | 0.00% | 2,410 |
| 2022-12-15 | 2022-12-13 | 0.244 | 9,725 | +0 | 0.00% | 2,370 |
| 2022-12-14 | 2022-12-12 | 0.248 | 9,725 | +0 | 0.00% | 2,410 |
| 2022-12-13 | 2022-12-09 | 0.244 | 9,725 | +0 | 0.00% | 2,370 |
| 2022-12-12 | 2022-12-08 | 0.244 | 9,725 | +0 | 0.00% | 2,370 |
| 2022-12-09 | 2022-12-07 | 0.235 | 9,725 | +0 | 0.00% | 2,290 |
| 2022-12-08 | 2022-12-06 | 0.248 | 9,725 | +0 | 0.00% | 2,410 |
| 2022-12-07 | 2022-12-05 | 0.250 | 9,725 | +0 | 0.00% | 2,430 |
| 2022-12-06 | 2022-12-02 | 0.236 | 9,725 | +0 | 0.00% | 2,300 |
| 2022-12-05 | 2022-12-01 | 0.257 | 9,725 | +0 | 0.00% | 2,500 |
| 2022-12-02 | 2022-11-30 | 0.255 | 9,725 | +0 | 0.00% | 2,480 |
| 2022-12-01 | 2022-11-29 | 0.251 | 9,725 | +0 | 0.00% | 2,440 |
| 2022-11-30 | 2022-11-28 | 0.248 | 9,725 | +0 | 0.00% | 2,410 |
| 2022-11-29 | 2022-11-25 | 0.251 | 9,725 | +0 | 0.00% | 2,440 |
| 2022-11-28 | 2022-11-24 | 0.257 | 9,725 | +0 | 0.00% | 2,500 |
| 2022-11-25 | 2022-11-23 | 0.267 | 9,725 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 0.257 | 9,725 | +0 | 0.00% | 2,500 |
| 2022-11-23 | 2022-11-21 | 0.257 | 9,725 | +0 | 0.00% | 2,500 |
| 2022-11-22 | 2022-11-18 | 0.267 | 9,725 | +0 | 0.00% | 2,600 |
| 2022-11-21 | 2022-11-17 | 0.288 | 9,725 | +0 | 0.00% | 2,800 |
| 2022-11-18 | 2022-11-16 | 0.288 | 9,725 | +0 | 0.00% | 2,800 |
| 2022-11-17 | 2022-11-15 | 0.288 | 9,725 | +0 | 0.00% | 2,800 |
| 2022-11-16 | 2022-11-14 | 0.293 | 9,725 | +0 | 0.00% | 2,850 |
| 2022-11-15 | 2022-11-11 | 0.288 | 9,725 | +0 | 0.00% | 2,800 |
| 2022-11-14 | 2022-11-10 | 0.293 | 9,725 | +0 | 0.00% | 2,850 |
| 2022-11-11 | 2022-11-09 | 0.293 | 9,725 | +0 | 0.00% | 2,850 |
| 2022-11-10 | 2022-11-08 | 0.283 | 9,725 | +0 | 0.00% | 2,750 |
| 2022-11-09 | 2022-11-07 | 0.298 | 9,725 | +0 | 0.00% | 2,900 |
| 2022-11-08 | 2022-11-04 | 0.308 | 9,725 | +0 | 0.00% | 3,000 |
| 2022-11-07 | 2022-11-03 | 0.283 | 9,725 | +0 | 0.00% | 2,750 |
| 2022-11-04 | 2022-11-02 | 0.283 | 9,725 | +0 | 0.00% | 2,750 |
| 2022-11-03 | 2022-11-01 | 0.298 | 9,725 | +0 | 0.00% | 2,900 |
| 2022-11-02 | 2022-10-31 | 0.278 | 9,725 | +0 | 0.00% | 2,700 |
| 2022-11-01 | 2022-10-28 | 0.262 | 9,725 | +0 | 0.00% | 2,550 |
| 2022-10-31 | 2022-10-27 | 0.283 | 9,725 | +0 | 0.00% | 2,750 |
| 2022-10-28 | 2022-10-26 | 0.278 | 9,725 | +0 | 0.00% | 2,700 |
| 2022-10-27 | 2022-10-25 | 0.278 | 9,725 | +0 | 0.00% | 2,700 |
| 2022-10-26 | 2022-10-24 | 0.288 | 9,725 | +0 | 0.00% | 2,800 |
| 2022-10-25 | 2022-10-21 | 0.288 | 9,725 | +0 | 0.00% | 2,800 |
| 2022-10-24 | 2022-10-20 | 0.288 | 9,725 | +0 | 0.00% | 2,800 |
| 2022-10-21 | 2022-10-19 | 0.262 | 9,725 | +0 | 0.00% | 2,550 |
| 2022-10-20 | 2022-10-18 | 0.248 | 9,725 | +0 | 0.00% | 2,410 |
| 2022-10-19 | 2022-10-17 | 0.238 | 9,725 | +0 | 0.00% | 2,310 |
| 2022-10-18 | 2022-10-14 | 0.244 | 9,725 | +0 | 0.00% | 2,370 |
| 2022-10-17 | 2022-10-13 | 0.278 | 9,725 | +0 | 0.00% | 2,700 |
| 2022-10-14 | 2022-10-12 | 0.293 | 9,725 | +0 | 0.00% | 2,850 |
| 2022-10-13 | 2022-10-11 | 0.293 | 9,725 | +0 | 0.00% | 2,850 |
| 2022-10-12 | 2022-10-10 | 0.293 | 9,725 | +0 | 0.00% | 2,850 |
| 2022-10-11 | 2022-10-07 | 0.298 | 9,725 | +0 | 0.00% | 2,900 |
| 2022-10-10 | 2022-10-06 | 0.298 | 9,725 | +0 | 0.00% | 2,900 |
| 2022-10-07 | 2022-10-05 | 0.303 | 9,725 | +0 | 0.00% | 2,950 |
| 2022-10-06 | 2022-10-03 | 0.278 | 9,725 | +0 | 0.00% | 2,700 |
| 2022-10-05 | 2022-09-30 | 0.288 | 9,725 | +0 | 0.00% | 2,800 |
| 2022-10-03 | 2022-09-29 | 0.293 | 9,725 | +0 | 0.00% | 2,850 |
| 2022-09-30 | 2022-09-28 | 0.298 | 9,725 | +0 | 0.00% | 2,900 |
| 2022-09-29 | 2022-09-27 | 0.288 | 9,725 | +0 | 0.00% | 2,800 |
| 2022-09-28 | 2022-09-26 | 0.324 | 9,725 | +0 | 0.00% | 3,150 |
| 2022-09-27 | 2022-09-23 | 0.339 | 9,725 | +0 | 0.00% | 3,300 |
| 2022-09-26 | 2022-09-22 | 0.344 | 9,725 | +0 | 0.00% | 3,350 |
| 2022-09-23 | 2022-09-21 | 0.350 | 9,725 | +0 | 0.00% | 3,400 |
| 2022-09-22 | 2022-09-20 | 0.344 | 9,725 | +0 | 0.00% | 3,350 |
| 2022-09-21 | 2022-09-19 | 0.344 | 9,725 | +0 | 0.00% | 3,350 |
| 2022-09-20 | 2022-09-16 | 0.370 | 9,725 | +0 | 0.00% | 3,600 |
| 2022-09-19 | 2022-09-15 | 0.370 | 9,725 | +0 | 0.00% | 3,600 |
| 2022-09-16 | 2022-09-14 | 0.370 | 9,725 | +0 | 0.00% | 3,600 |
| 2022-09-15 | 2022-09-13 | 0.370 | 9,725 | +0 | 0.00% | 3,600 |
| 2022-09-14 | 2022-09-09 | 0.380 | 9,725 | +0 | 0.00% | 3,700 |
| 2022-09-13 | 2022-09-08 | 0.380 | 9,725 | +0 | 0.00% | 3,700 |
| 2022-09-09 | 2022-09-07 | 0.401 | 9,725 | +0 | 0.00% | 3,900 |
| 2022-09-08 | 2022-09-06 | 0.406 | 9,725 | +0 | 0.00% | 3,950 |
| 2022-09-07 | 2022-09-05 | 0.406 | 9,725 | +0 | 0.00% | 3,950 |
| 2022-09-06 | 2022-09-02 | 0.386 | 9,725 | +0 | 0.00% | 3,750 |
| 2022-09-05 | 2022-09-01 | 0.391 | 9,725 | +0 | 0.00% | 3,800 |
| 2022-09-02 | 2022-08-31 | 0.396 | 9,725 | +0 | 0.00% | 3,850 |
| 2022-09-01 | 2022-08-30 | 0.406 | 9,725 | +0 | 0.00% | 3,950 |
| 2022-08-31 | 2022-08-29 | 0.411 | 9,725 | +0 | 0.00% | 4,000 |
| 2022-08-30 | 2022-08-26 | 0.416 | 9,725 | +0 | 0.00% | 4,050 |
| 2022-08-29 | 2022-08-25 | 0.416 | 9,725 | +0 | 0.00% | 4,050 |
| 2022-08-26 | 2022-08-24 | 0.401 | 9,725 | +0 | 0.00% | 3,900 |
| 2022-08-25 | 2022-08-23 | 0.406 | 9,725 | +0 | 0.00% | 3,950 |
| 2022-08-24 | 2022-08-22 | 0.391 | 9,725 | +0 | 0.00% | 3,800 |
| 2022-08-23 | 2022-08-19 | 0.411 | 9,725 | +0 | 0.00% | 4,000 |
| 2022-08-22 | 2022-08-18 | 0.432 | 9,725 | +0 | 0.00% | 4,200 |
| 2022-08-19 | 2022-08-17 | 0.416 | 9,725 | +0 | 0.00% | 4,050 |
| 2022-08-18 | 2022-08-16 | 0.416 | 9,725 | +0 | 0.00% | 4,050 |
| 2022-08-17 | 2022-08-15 | 0.416 | 9,725 | +0 | 0.00% | 4,050 |
| 2022-08-16 | 2022-08-12 | 0.437 | 9,725 | +0 | 0.00% | 4,250 |
| 2022-08-15 | 2022-08-11 | 0.442 | 9,725 | +0 | 0.00% | 4,300 |
| 2022-08-12 | 2022-08-10 | 0.432 | 9,725 | +0 | 0.00% | 4,200 |
| 2022-08-11 | 2022-08-09 | 0.422 | 9,725 | +0 | 0.00% | 4,100 |
| 2022-08-10 | 2022-08-08 | 0.396 | 9,725 | +0 | 0.00% | 3,850 |
| 2022-08-09 | 2022-08-05 | 0.406 | 9,725 | +0 | 0.00% | 3,950 |
| 2022-08-08 | 2022-08-04 | 0.427 | 9,725 | +0 | 0.00% | 4,150 |
| 2022-08-05 | 2022-08-03 | 0.427 | 9,725 | +0 | 0.00% | 4,150 |
| 2022-08-04 | 2022-08-02 | 0.422 | 9,725 | +0 | 0.00% | 4,100 |
| 2022-08-03 | 2022-08-01 | 0.442 | 9,725 | +0 | 0.00% | 4,300 |
| 2022-08-02 | 2022-07-29 | 0.458 | 9,725 | +0 | 0.00% | 4,450 |
| 2022-08-01 | 2022-07-28 | 0.478 | 9,725 | +0 | 0.00% | 4,650 |
| 2022-07-29 | 2022-07-27 | 0.463 | 9,725 | +0 | 0.00% | 4,500 |
| 2022-07-28 | 2022-07-26 | 0.478 | 9,725 | +0 | 0.00% | 4,650 |
| 2022-07-27 | 2022-07-25 | 0.468 | 9,725 | +0 | 0.00% | 4,550 |
| 2022-07-26 | 2022-07-22 | 0.483 | 9,725 | +0 | 0.00% | 4,700 |
| 2022-07-25 | 2022-07-21 | 0.488 | 9,725 | +0 | 0.00% | 4,750 |
| 2022-07-22 | 2022-07-20 | 0.499 | 9,725 | +0 | 0.00% | 4,850 |
| 2022-07-21 | 2022-07-19 | 0.504 | 9,725 | +0 | 0.00% | 4,900 |
| 2022-07-20 | 2022-07-18 | 0.499 | 9,725 | +0 | 0.00% | 4,850 |
| 2022-07-19 | 2022-07-15 | 0.499 | 9,725 | +0 | 0.00% | 4,850 |
| 2022-07-18 | 2022-07-14 | 0.488 | 9,725 | +0 | 0.00% | 4,750 |
| 2022-07-15 | 2022-07-13 | 0.468 | 9,725 | +0 | 0.00% | 4,550 |
| 2022-07-14 | 2022-07-12 | 0.473 | 9,725 | +0 | 0.00% | 4,600 |
| 2022-07-13 | 2022-07-11 | 0.478 | 9,725 | +0 | 0.00% | 4,650 |
| 2022-07-12 | 2022-07-08 | 0.478 | 9,725 | +0 | 0.00% | 4,650 |
| 2022-07-11 | 2022-07-07 | 0.483 | 9,725 | +0 | 0.00% | 4,700 |
| 2022-07-08 | 2022-07-06 | 0.494 | 9,725 | +0 | 0.00% | 4,800 |
| 2022-07-07 | 2022-07-05 | 0.499 | 9,725 | +0 | 0.00% | 4,850 |
| 2022-07-06 | 2022-07-04 | 0.488 | 9,725 | +0 | 0.00% | 4,750 |
| 2022-07-05 | 2022-06-30 | 0.509 | 9,725 | +0 | 0.00% | 4,950 |
| 2022-07-04 | 2022-06-29 | 0.509 | 9,725 | +0 | 0.00% | 4,950 |
| 2022-06-30 | 2022-06-28 | 0.509 | 9,725 | +0 | 0.00% | 4,950 |
| 2022-06-29 | 2022-06-27 | 0.494 | 9,725 | +0 | 0.00% | 4,800 |
| 2022-06-28 | 2022-06-24 | 0.494 | 9,725 | +0 | 0.00% | 4,800 |
| 2022-06-27 | 2022-06-23 | 0.504 | 9,725 | +0 | 0.00% | 4,900 |
| 2022-06-24 | 2022-06-22 | 0.483 | 9,725 | +0 | 0.00% | 4,700 |
| 2022-06-23 | 2022-06-21 | 0.509 | 9,725 | +0 | 0.00% | 4,950 |
| 2022-06-22 | 2022-06-20 | 0.473 | 9,725 | +0 | 0.00% | 4,600 |
| 2022-06-21 | 2022-06-17 | 0.483 | 9,725 | +0 | 0.00% | 4,700 |
| 2022-06-20 | 2022-06-16 | 0.488 | 9,725 | +0 | 0.00% | 4,750 |
| 2022-06-17 | 2022-06-15 | 0.509 | 9,725 | +0 | 0.00% | 4,950 |
| 2022-06-16 | 2022-06-14 | 0.509 | 9,725 | +0 | 0.00% | 4,950 |
| 2022-06-15 | 2022-06-13 | 0.504 | 9,725 | +0 | 0.00% | 4,900 |
| 2022-06-14 | 2022-06-10 | 0.524 | 9,725 | +0 | 0.00% | 5,100 |
| 2022-06-13 | 2022-06-09 | 0.514 | 9,725 | +0 | 0.00% | 5,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 9,725 | +0 | 0.00% | 5,100 |
| 2022-06-09 | 2022-06-07 | 0.488 | 9,725 | +0 | 0.00% | 4,750 |
| 2022-06-08 | 2022-06-06 | 0.468 | 9,725 | +0 | 0.00% | 4,550 |
| 2022-06-07 | 2022-06-02 | 0.473 | 9,725 | +0 | 0.00% | 4,600 |
| 2022-06-06 | 2022-06-01 | 0.483 | 9,725 | +0 | 0.00% | 4,700 |
| 2022-06-02 | 2022-05-31 | 0.504 | 9,725 | +0 | 0.00% | 4,900 |
| 2022-06-01 | 2022-05-30 | 0.488 | 9,725 | +0 | 0.00% | 4,750 |
| 2022-05-31 | 2022-05-27 | 0.458 | 9,725 | +0 | 0.00% | 4,450 |
| 2022-05-30 | 2022-05-26 | 0.458 | 9,725 | +0 | 0.00% | 4,450 |
| 2022-05-27 | 2022-05-25 | 0.422 | 9,725 | +0 | 0.00% | 4,100 |
| 2022-05-26 | 2022-05-24 | 0.411 | 9,725 | +0 | 0.00% | 4,000 |
| 2022-05-25 | 2022-05-23 | 0.427 | 9,725 | +0 | 0.00% | 4,150 |
| 2022-05-24 | 2022-05-20 | 0.401 | 9,725 | +0 | 0.00% | 3,900 |
| 2022-05-23 | 2022-05-19 | 0.401 | 9,725 | +0 | 0.00% | 3,900 |
| 2022-05-20 | 2022-05-18 | 0.396 | 9,725 | +0 | 0.00% | 3,850 |
| 2022-05-19 | 2022-05-17 | 0.401 | 9,725 | +0 | 0.00% | 3,900 |
| 2022-05-18 | 2022-05-16 | 0.401 | 9,725 | +0 | 0.00% | 3,900 |
| 2022-05-17 | 2022-05-13 | 0.401 | 9,725 | +0 | 0.00% | 3,900 |
| 2022-05-16 | 2022-05-12 | 0.406 | 9,725 | +0 | 0.00% | 3,950 |
| 2022-05-13 | 2022-05-11 | 0.406 | 9,725 | +0 | 0.00% | 3,950 |
| 2022-05-12 | 2022-05-10 | 0.406 | 9,725 | +0 | 0.00% | 3,950 |
| 2022-05-11 | 2022-05-06 | 0.422 | 9,725 | +0 | 0.00% | 4,100 |
| 2022-05-10 | 2022-05-05 | 0.437 | 9,725 | +0 | 0.00% | 4,250 |
| 2022-05-06 | 2022-05-04 | 0.432 | 9,725 | +0 | 0.00% | 4,200 |
| 2022-05-05 | 2022-05-03 | 0.432 | 9,725 | +0 | 0.00% | 4,200 |
| 2022-05-04 | 2022-04-29 | 0.447 | 9,725 | +0 | 0.00% | 4,350 |
| 2022-05-03 | 2022-04-28 | 0.422 | 9,725 | +0 | 0.00% | 4,100 |
| 2022-04-29 | 2022-04-27 | 0.370 | 9,725 | +0 | 0.00% | 3,600 |
| 2022-04-28 | 2022-04-26 | 0.370 | 9,725 | +0 | 0.00% | 3,600 |
| 2022-04-27 | 2022-04-25 | 0.360 | 9,725 | +0 | 0.00% | 3,500 |
| 2022-04-26 | 2022-04-22 | 0.380 | 9,725 | +0 | 0.00% | 3,700 |
| 2022-04-25 | 2022-04-21 | 0.360 | 9,725 | +0 | 0.00% | 3,500 |
| 2022-04-22 | 2022-04-20 | 0.375 | 9,725 | +0 | 0.00% | 3,650 |
| 2022-04-21 | 2022-04-19 | 0.386 | 9,725 | +0 | 0.00% | 3,750 |
| 2022-04-20 | 2022-04-14 | 0.401 | 9,725 | +0 | 0.00% | 3,900 |
| 2022-04-19 | 2022-04-13 | 0.401 | 9,725 | +0 | 0.00% | 3,900 |
| 2022-04-14 | 2022-04-12 | 0.360 | 9,725 | +0 | 0.00% | 3,500 |
| 2022-04-13 | 2022-04-11 | 0.360 | 9,725 | +0 | 0.00% | 3,500 |
| 2022-04-12 | 2022-04-08 | 0.386 | 9,725 | +0 | 0.00% | 3,750 |
| 2022-04-11 | 2022-04-07 | 0.380 | 9,725 | -29,177 | 0.00% | 3,700 |
| 2022-04-06 | 2022-04-01 | 0.401 | 38,902 | +29,177 | 0.00% | 15,600 |
| 2021-08-27 | 2021-08-25 | 0.225 | 9,725 | -19,451 | 0.00% | 2,190 |
| 2020-11-03 | 2020-10-30 | 0.113 | 29,176 | -9,726 | 0.00% | 3,300 |
| 2020-04-21 | 2020-04-17 | 0.162 | 38,902 | +5,836 | 0.00% | 6,320 |
| 2020-03-13 | 2020-03-11 | 0.192 | 33,066 | -5,836 | 0.00% | 6,358 |
| 2020-03-12 | 2020-03-10 | 0.185 | 38,902 | -19,450 | 0.00% | 7,200 |
| 2020-01-31 | 2020-01-29 | 0.188 | 58,352 | -7,781 | 0.00% | 10,980 |
| 2020-01-30 | 2020-01-24 | 0.208 | 66,133 | -1,945 | 0.00% | 13,736 |
| 2020-01-15 | 2020-01-13 | 0.197 | 68,078 | +7,781 | 0.00% | 13,440 |
| 2020-01-13 | 2020-01-09 | 0.198 | 60,297 | +1,945 | 0.00% | 11,966 |
| 2019-08-06 | 2019-08-02 | 0.272 | 58,352 | -9,726 | 0.00% | 15,900 |
| 2019-07-17 | 2019-07-15 | 0.246 | 68,078 | -9,725 | 0.00% | 16,730 |
| 2019-06-12 | 2019-06-10 | 0.288 | 77,803 | +7,780 | 0.00% | 22,400 |
| 2019-06-10 | 2019-06-05 | 0.298 | 70,023 | -3,890 | 0.00% | 20,880 |
| 2019-05-28 | 2019-05-24 | 0.308 | 73,913 | -3,890 | 0.00% | 22,800 |
| 2019-05-23 | 2019-05-21 | 0.298 | 77,803 | +9,725 | 0.00% | 23,200 |
| 2019-05-08 | 2019-05-06 | 0.329 | 68,078 | +9,726 | 0.00% | 22,400 |
| 2019-03-08 | 2019-03-06 | 0.437 | 58,352 | -204,234 | 0.00% | 25,500 |
| 2019-03-07 | 2019-03-05 | 0.432 | 262,586 | +213,959 | 0.01% | 113,400 |
| 2019-02-15 | 2019-02-13 | 0.401 | 48,627 | -77,803 | 0.00% | 19,500 |
| 2019-02-14 | 2019-02-12 | 0.411 | 126,430 | +77,803 | 0.01% | 52,000 |
| 2019-02-11 | 2019-02-04 | 0.427 | 48,627 | -9,725 | 0.00% | 20,750 |
| 2019-02-01 | 2019-01-30 | 0.329 | 58,352 | +9,725 | 0.00% | 19,200 |
| 2019-01-30 | 2019-01-28 | 0.416 | 48,627 | -48,627 | 0.00% | 20,250 |
| 2019-01-23 | 2019-01-21 | 0.288 | 97,254 | +48,627 | 0.00% | 28,000 |
| 2018-03-29 | 2018-03-27 | 0.658 | 48,627 | -48,627 | 0.00% | 32,000 |
| 2018-03-28 | 2018-03-26 | 0.884 | 97,254 | -48,627 | 0.00% | 86,000 |
| 2018-03-27 | 2018-03-23 | 0.751 | 145,881 | +97,254 | 0.01% | 109,500 |
| 2018-03-12 | 2018-03-08 | 0.617 | 48,627 | -38,902 | 0.00% | 30,000 |
| 2018-03-09 | 2018-03-07 | 0.648 | 87,529 | +38,902 | 0.00% | 56,700 |
| 2018-02-23 | 2018-02-21 | 0.298 | 48,627 | -19,451 | 0.00% | 14,500 |
| 2018-02-09 | 2018-02-07 | 0.308 | 68,078 | +9,726 | 0.00% | 21,000 |
| 2018-02-07 | 2018-02-05 | 0.298 | 58,352 | +9,725 | 0.00% | 17,400 |
| 2016-02-19 | 2016-02-17 | 0.242 | 48,627 | -6,195,080 | 0.00% | 11,750 |
| 2016-02-17 | 2016-02-15 | 0.206 | 6,243,707 | -6,580,206 | 0.26% | 1,284,000 |
| 2016-02-16 | 2016-02-12 | 0.179 | 12,823,913 | -1,495,767 | 0.53% | 2,294,364 |
| 2016-02-12 | 2016-02-05 | 0.191 | 14,319,680 | -1,478,261 | 0.59% | 2,738,664 |
| 2016-02-04 | 2016-02-02 | 0.205 | 15,797,941 | -3,913,501 | 0.65% | 3,232,556 |
| 2016-02-03 | 2016-02-01 | 0.201 | 19,711,442 | -904,462 | 0.81% | 3,952,260 |
| 2016-02-01 | 2016-01-28 | 0.211 | 20,615,904 | -89,474 | 0.85% | 4,345,590 |
| 2016-01-19 | 2016-01-15 | 0.247 | 20,705,378 | -9,725,400 | 0.85% | 5,109,600 |
| 2016-01-14 | 2016-01-12 | 0.252 | 30,430,778 | -12,643,021 | 1.25% | 7,666,050 |
| 2016-01-13 | 2016-01-11 | 0.236 | 43,073,799 | -105,034 | 1.78% | 10,186,700 |
| 2016-01-11 | 2016-01-07 | 0.226 | 43,178,833 | -89,474 | 1.78% | 9,767,560 |
| 2016-01-05 | 2015-12-31 | 0.252 | 43,268,307 | -12,137,299 | 1.95% | 10,900,050 |
| 2016-01-04 | 2015-12-29 | 0.236 | 55,405,606 | -2,042,335 | 2.50% | 13,103,100 |
| 2015-12-30 | 2015-12-28 | 0.247 | 57,447,941 | -1,604,691 | 2.59% | 14,176,800 |
| 2015-12-29 | 2015-12-24 | 0.262 | 59,052,632 | -15,696,796 | 2.67% | 15,483,600 |
| 2015-12-28 | 2015-12-22 | 0.272 | 74,749,428 | -22,553,204 | 3.37% | 20,367,900 |
| 2015-12-22 | 2015-12-18 | 0.314 | 97,302,632 | -38,901,601 | 4.39% | 30,515,250 |
| 2015-12-21 | 2015-12-17 | 0.319 | 136,204,233 | +136,155,606 | 6.15% | 43,415,500 |
| 2015-08-14 | 2015-08-12 | 0.283 | 48,627 | -17,506 | 0.00% | 13,750 |
| 2015-08-13 | 2015-08-11 | 0.293 | 66,133 | -17,505 | 0.00% | 19,380 |
| 2015-08-11 | 2015-08-07 | 0.288 | 83,638 | +35,011 | 0.00% | 24,080 |
| 2015-06-12 | 2015-06-10 | 0.586 | 48,627 | -163,387 | 0.00% | 28,500 |
| 2015-06-11 | 2015-06-09 | 0.627 | 212,014 | +163,387 | 0.01% | 132,980 |
| 2015-06-05 | 2015-06-03 | 0.458 | 48,627 | -38,902 | 0.00% | 22,250 |
| 2015-06-03 | 2015-06-01 | 0.432 | 87,529 | +38,902 | 0.00% | 37,800 |
| 2015-05-27 | 2015-05-22 | 0.452 | 48,627 | -97,254 | 0.00% | 22,000 |
| 2015-05-20 | 2015-05-18 | 0.458 | 145,881 | +97,254 | 0.01% | 66,750 |
| 2015-05-15 | 2015-05-13 | 0.432 | 48,627 | -58,352 | 0.00% | 21,000 |
| 2015-05-14 | 2015-05-12 | 0.396 | 106,979 | +58,352 | 0.01% | 42,350 |
| 2015-05-06 | 2015-05-04 | 0.452 | 48,627 | -97,254 | 0.00% | 22,000 |
| 2015-04-30 | 2015-04-28 | 0.483 | 145,881 | -48,627 | 0.01% | 70,500 |
| 2015-04-28 | 2015-04-24 | 0.494 | 194,508 | +19,451 | 0.01% | 96,000 |
| 2015-04-27 | 2015-04-23 | 0.509 | 175,057 | -19,451 | 0.01% | 89,100 |
| 2015-04-24 | 2015-04-22 | 0.442 | 194,508 | -68,078 | 0.01% | 86,000 |
| 2015-04-23 | 2015-04-21 | 0.391 | 262,586 | +68,078 | 0.01% | 102,600 |
| 2015-04-22 | 2015-04-20 | 0.386 | 194,508 | -87,529 | 0.01% | 75,000 |
| 2015-04-21 | 2015-04-17 | 0.380 | 282,037 | +58,353 | 0.01% | 107,300 |
| 2015-04-20 | 2015-04-16 | 0.396 | 223,684 | +68,078 | 0.01% | 88,550 |
| 2015-04-17 | 2015-04-15 | 0.365 | 155,606 | -77,804 | 0.01% | 56,800 |
| 2015-04-16 | 2015-04-14 | 0.324 | 233,410 | -97,254 | 0.01% | 75,600 |
| 2015-04-15 | 2015-04-13 | 0.339 | 330,664 | +75,859 | 0.02% | 112,200 |
| 2015-04-14 | 2015-04-10 | 0.298 | 254,805 | +68,077 | 0.01% | 75,980 |
| 2015-04-13 | 2015-04-09 | 0.283 | 186,728 | +9,726 | 0.01% | 52,800 |
| 2015-04-01 | 2015-03-30 | 0.267 | 177,002 | -7,781 | 0.01% | 47,320 |
| 2015-03-31 | 2015-03-27 | 0.262 | 184,783 | +7,781 | 0.01% | 48,450 |
| 2015-03-30 | 2015-03-26 | 0.272 | 177,002 | -1,945 | 0.01% | 48,230 |
| 2015-03-27 | 2015-03-25 | 0.267 | 178,947 | +1,945 | 0.01% | 47,840 |
| 2015-02-25 | 2015-02-23 | 0.272 | 177,002 | +118,650 | 0.01% | 48,230 |
| 2014-11-07 | 2014-11-05 | 0.339 | 58,352 | +9,725 | 0.00% | 19,800 |
| 2014-08-28 | 2014-08-26 | 0.365 | 48,627 | -58,352 | 0.00% | 17,750 |
| 2014-08-26 | 2014-08-22 | 0.386 | 106,979 | +58,352 | 0.01% | 41,250 |
| 2014-04-04 | 2014-04-02 | 0.350 | 48,627 | -29,176 | 0.00% | 17,000 |
| 2014-04-03 | 2014-04-01 | 0.334 | 77,803 | +29,176 | 0.00% | 26,000 |
| 2013-12-04 | 2013-12-02 | 0.812 | 48,627 | -68,078 | 0.00% | 39,500 |
| 2013-12-03 | 2013-11-29 | 0.709 | 116,705 | +58,353 | 0.01% | 82,800 |
| 2013-11-29 | 2013-11-27 | 0.638 | 58,352 | -48,627 | 0.00% | 37,200 |
| 2013-11-26 | 2013-11-22 | 0.648 | 106,979 | -25,286 | 0.01% | 69,300 |
| 2013-11-25 | 2013-11-21 | 0.658 | 132,265 | +83,638 | 0.01% | 87,040 |
| 2013-10-30 | 2013-10-28 | 0.648 | 48,627 | +784 | 0.00% | 31,508 |
| 2013-10-22 | 2013-10-18 | 0.648 | 47,843 | -19,137 | 0.00% | 31,000 |
| 2013-10-09 | 2013-10-07 | 0.617 | 66,980 | +19,137 | 0.00% | 41,300 |
| 2013-09-13 | 2013-09-11 | 0.679 | 47,843 | -19,137 | 0.00% | 32,500 |
| 2013-09-12 | 2013-09-10 | 0.721 | 66,980 | +19,137 | 0.00% | 48,300 |
| 2013-08-13 | 2013-08-09 | 0.658 | 47,843 | -47,842 | 0.00% | 31,500 |
| 2013-08-12 | 2013-08-08 | 0.627 | 95,685 | +47,842 | 0.00% | 60,000 |
| 2013-05-31 | 2013-05-29 | 0.868 | 47,843 | +1,772 | 0.00% | 41,539 |
| 2013-05-24 | 2013-05-22 | 0.879 | 46,071 | -27,642 | 0.00% | 40,500 |
| 2013-05-23 | 2013-05-21 | 0.901 | 73,713 | +27,642 | 0.00% | 66,400 |
| 2013-05-14 | 2013-05-10 | 0.901 | 46,071 | +18,429 | 0.00% | 41,500 |
| 2013-05-10 | 2013-05-08 | 0.944 | 27,642 | -18,429 | 0.00% | 26,100 |
| 2013-05-07 | 2013-05-03 | 0.890 | 46,071 | +18,429 | 0.00% | 41,000 |
| 2013-02-07 | 2013-02-05 | 1.161 | 27,642 | -9,215 | 0.00% | 32,099 |
| 2013-02-04 | 2013-01-31 | 1.183 | 36,857 | -14,742 | 0.00% | 43,600 |
| 2013-01-29 | 2013-01-25 | 1.226 | 51,599 | -12,900 | 0.00% | 63,280 |
| 2013-01-24 | 2013-01-22 | 1.335 | 64,499 | +27,642 | 0.00% | 86,100 |
| 2013-01-09 | 2013-01-07 | 1.433 | 36,857 | +9,215 | 0.00% | 52,801 |
| 2013-01-03 | 2012-12-31 | 1.291 | 27,642 | -14,743 | 0.00% | 35,699 |
| 2012-12-12 | 2012-12-10 | 1.194 | 42,385 | -46,071 | 0.00% | 50,600 |
| 2012-12-11 | 2012-12-07 | 1.205 | 88,456 | +46,071 | 0.00% | 106,560 |
| 2012-12-06 | 2012-12-04 | 1.183 | 42,385 | +14,743 | 0.00% | 50,140 |
| 2012-12-05 | 2012-12-03 | 1.205 | 27,642 | -18,429 | 0.00% | 33,299 |
| 2012-12-04 | 2012-11-30 | 1.237 | 46,071 | +18,429 | 0.00% | 57,000 |
| 2012-11-30 | 2012-11-28 | 1.183 | 27,642 | -12,900 | 0.00% | 32,699 |
| 2012-11-29 | 2012-11-27 | 1.205 | 40,542 | +12,900 | 0.00% | 48,840 |
| 2012-11-26 | 2012-11-22 | 1.205 | 27,642 | +9,214 | 0.00% | 33,299 |
| 2012-11-20 | 2012-11-16 | 1.161 | 18,428 | -3,686 | 0.00% | 21,400 |
| 2012-11-19 | 2012-11-15 | 1.172 | 22,114 | +3,686 | 0.00% | 25,920 |
| 2012-11-14 | 2012-11-12 | 1.237 | 18,428 | -11,057 | 0.00% | 22,800 |
| 2012-11-12 | 2012-11-08 | 1.248 | 29,485 | -1,843 | 0.00% | 36,800 |
| 2012-11-08 | 2012-11-06 | 1.270 | 31,328 | +1,843 | 0.00% | 39,780 |
| 2012-11-06 | 2012-11-02 | 1.281 | 29,485 | +11,057 | 0.00% | 37,760 |
| 2012-11-02 | 2012-10-31 | 1.270 | 18,428 | -9,214 | 0.00% | 23,400 |
| 2012-10-26 | 2012-10-24 | 1.324 | 27,642 | -35,014 | 0.00% | 36,599 |
| 2012-10-25 | 2012-10-22 | 1.270 | 62,656 | +35,014 | 0.00% | 79,560 |
| 2012-10-04 | 2012-09-28 | 1.021 | 27,642 | +614 | 0.00% | 28,227 |
| 2012-09-19 | 2012-09-17 | 1.043 | 27,028 | -18,019 | 0.00% | 28,200 |
| 2012-09-18 | 2012-09-14 | 1.077 | 45,047 | -41,443 | 0.00% | 48,500 |
| 2012-09-13 | 2012-09-11 | 0.943 | 86,490 | +14,415 | 0.00% | 81,600 |
| 2012-09-04 | 2012-08-31 | 0.943 | 72,075 | +27,028 | 0.00% | 68,000 |
| 2012-08-29 | 2012-08-27 | 1.099 | 45,047 | -54,056 | 0.00% | 49,500 |
| 2012-07-10 | 2012-07-06 | 1.121 | 99,103 | +54,056 | 0.01% | 111,100 |
| 2012-06-25 | 2012-06-21 | 1.232 | 45,047 | -9,009 | 0.00% | 55,500 |
| 2012-06-22 | 2012-06-20 | 1.310 | 54,056 | +9,009 | 0.00% | 70,800 |
| 2012-06-08 | 2012-06-06 | 1.288 | 45,047 | -10,811 | 0.00% | 58,000 |
| 2012-06-07 | 2012-06-05 | 1.221 | 55,858 | +1,802 | 0.00% | 68,200 |
| 2012-06-04 | 2012-05-31 | 1.376 | 54,056 | +9,009 | 0.00% | 74,400 |
| 2012-05-16 | 2012-05-14 | 1.720 | 45,047 | +9,009 | 0.00% | 77,500 |
| 2012-05-15 | 2012-05-11 | 1.809 | 36,038 | -9,009 | 0.00% | 65,201 |
| 2012-05-14 | 2012-05-10 | 1.854 | 45,047 | +9,009 | 0.00% | 83,500 |
| 2012-05-11 | 2012-05-09 | 1.876 | 36,038 | -10,811 | 0.00% | 67,601 |
| 2012-05-02 | 2012-04-27 | 1.876 | 46,849 | -12,613 | 0.00% | 87,880 |
| 2012-04-27 | 2012-04-25 | 1.876 | 59,462 | +21,623 | 0.00% | 111,540 |
| 2012-04-26 | 2012-04-24 | 1.942 | 37,839 | -7,208 | 0.00% | 73,499 |
| 2012-04-20 | 2012-04-18 | 1.976 | 45,047 | +1,802 | 0.00% | 89,000 |
| 2012-04-16 | 2012-04-12 | 1.898 | 43,245 | -1,802 | 0.00% | 82,080 |
| 2012-04-13 | 2012-04-11 | 1.887 | 45,047 | -7,207 | 0.00% | 85,000 |
| 2012-04-11 | 2012-04-05 | 1.920 | 52,254 | +7,207 | 0.00% | 100,339 |
| 2012-04-10 | 2012-04-03 | 1.942 | 45,047 | -12,613 | 0.00% | 87,500 |
| 2012-04-05 | 2012-04-02 | 1.865 | 57,660 | +5,406 | 0.00% | 107,520 |
| 2012-04-02 | 2012-03-29 | 1.998 | 52,254 | -1,802 | 0.00% | 104,399 |
| 2012-03-30 | 2012-03-28 | 1.976 | 54,056 | +10,811 | 0.00% | 106,799 |
| 2012-03-29 | 2012-03-27 | 2.109 | 43,245 | +7,207 | 0.00% | 91,200 |
| 2012-03-13 | 2012-03-09 | 2.220 | 36,038 | -27,028 | 0.00% | 80,001 |
| 2012-02-27 | 2012-02-23 | 2.076 | 63,066 | -9,009 | 0.00% | 130,901 |
| 2012-02-24 | 2012-02-22 | 2.087 | 72,075 | +9,009 | 0.00% | 150,400 |
| 2012-02-23 | 2012-02-21 | 2.109 | 63,066 | -9,009 | 0.00% | 133,001 |
| 2012-02-21 | 2012-02-17 | 2.153 | 72,075 | +9,009 | 0.00% | 155,200 |
| 2012-02-15 | 2012-02-13 | 2.053 | 63,066 | -9,009 | 0.00% | 129,501 |
| 2012-02-06 | 2012-02-02 | 1.954 | 72,075 | +9,009 | 0.00% | 140,800 |
| 2012-02-03 | 2012-02-01 | 1.843 | 63,066 | -27,028 | 0.00% | 116,200 |
| 2012-01-20 | 2012-01-18 | 1.787 | 90,094 | -27,028 | 0.00% | 161,000 |
| 2012-01-10 | 2012-01-06 | 1.443 | 117,122 | -18,019 | 0.01% | 169,000 |
| 2012-01-06 | 2012-01-04 | 1.476 | 135,141 | -36,037 | 0.01% | 199,500 |
| 2012-01-04 | 2011-12-30 | 1.476 | 171,178 | -19,821 | 0.01% | 252,699 |
| 2011-12-29 | 2011-12-23 | 1.487 | 190,999 | +54,056 | 0.01% | 284,080 |
| 2011-12-19 | 2011-12-15 | 1.543 | 136,943 | +27,028 | 0.01% | 211,280 |
| 2011-12-16 | 2011-12-14 | 1.632 | 109,915 | -1,801 | 0.01% | 179,341 |
| 2011-12-14 | 2011-12-12 | 1.665 | 111,716 | +3,603 | 0.01% | 185,999 |
| 2011-12-13 | 2011-12-09 | 1.776 | 108,113 | +25,227 | 0.01% | 192,001 |
| 2011-12-12 | 2011-12-08 | 1.831 | 82,886 | -7,208 | 0.00% | 151,799 |
| 2011-12-09 | 2011-12-07 | 1.854 | 90,094 | +16,217 | 0.00% | 167,000 |
| 2011-12-08 | 2011-12-06 | 1.809 | 73,877 | -9,009 | 0.00% | 133,660 |
| 2011-12-07 | 2011-12-05 | 1.831 | 82,886 | +9,009 | 0.00% | 151,799 |
| 2011-12-05 | 2011-12-01 | 1.965 | 73,877 | +10,811 | 0.00% | 145,140 |
| 2011-11-09 | 2011-11-07 | 1.965 | 63,066 | -9,009 | 0.00% | 123,901 |
| 2011-10-19 | 2011-10-17 | 1.487 | 72,075 | -9,010 | 0.00% | 107,200 |
| 2011-10-18 | 2011-10-14 | 1.454 | 81,085 | -9,009 | 0.00% | 117,901 |
| 2011-10-14 | 2011-10-12 | 1.443 | 90,094 | -9,009 | 0.00% | 130,000 |
| 2011-10-12 | 2011-10-10 | 1.276 | 99,103 | +54,056 | 0.01% | 126,500 |
| 2011-10-11 | 2011-10-07 | 1.221 | 45,047 | -9,009 | 0.00% | 55,000 |
| 2011-10-04 | 2011-09-30 | 4.351 | 54,056 | +27,028 | 0.01% | 235,199 |
| 2011-10-03 | 2011-09-28 | 4.395 | 27,028 | +4,505 | 0.01% | 118,799 |
| 2011-09-28 | 2011-09-26 | 4.040 | 22,523 | +4,504 | 0.00% | 90,998 |
| 2011-09-26 | 2011-09-22 | 5.106 | 18,019 | +1,802 | 0.00% | 92,001 |
| 2011-09-22 | 2011-09-20 | 5.439 | 16,217 | -4,505 | 0.00% | 88,201 |
| 2011-09-21 | 2011-09-19 | 5.461 | 20,722 | +2,703 | 0.00% | 113,162 |
| 2011-09-19 | 2011-09-15 | 5.217 | 18,019 | +1,802 | 0.00% | 94,001 |
| 2011-09-16 | 2011-09-14 | 5.106 | 16,217 | -4,505 | 0.00% | 82,801 |
| 2011-09-09 | 2011-09-07 | 6.416 | 20,722 | +2,703 | 0.00% | 132,943 |
| 2011-09-01 | 2011-08-30 | 6.571 | 18,019 | -9,009 | 0.00% | 118,401 |
| 2011-08-31 | 2011-08-29 | 6.504 | 27,028 | +10,811 | 0.01% | 175,799 |
| 2011-08-25 | 2011-08-23 | 5.772 | 16,217 | -901 | 0.00% | 93,601 |
| 2011-08-24 | 2011-08-22 | 5.594 | 17,118 | +3,604 | 0.00% | 95,761 |
| 2011-08-16 | 2011-08-12 | 5.972 | 13,514 | -5,406 | 0.00% | 80,699 |
| 2011-08-15 | 2011-08-11 | 5.949 | 18,920 | +2,703 | 0.00% | 112,562 |
| 2011-08-12 | 2011-08-10 | 6.083 | 16,217 | -2,703 | 0.00% | 98,641 |
| 2011-08-11 | 2011-08-09 | 6.083 | 18,920 | -2,703 | 0.00% | 115,082 |
| 2011-08-08 | 2011-08-04 | 6.749 | 21,623 | -1,801 | 0.00% | 145,923 |
| 2011-08-05 | 2011-08-03 | 6.860 | 23,424 | +2,702 | 0.01% | 160,677 |
| 2011-08-04 | 2011-08-02 | 7.170 | 20,722 | +901 | 0.00% | 148,583 |
| 2011-07-28 | 2011-07-26 | 7.747 | 19,821 | +6,307 | 0.00% | 153,563 |
| 2011-07-27 | 2011-07-25 | 7.858 | 13,514 | -2,703 | 0.00% | 106,199 |
| 2011-07-25 | 2011-07-21 | 7.725 | 16,217 | +2,703 | 0.00% | 125,281 |
| 2011-07-19 | 2011-07-15 | 7.747 | 13,514 | -2,703 | 0.00% | 104,699 |
| 2011-07-13 | 2011-07-11 | 7.836 | 16,217 | -4,505 | 0.00% | 127,081 |
| 2011-07-11 | 2011-07-07 | 8.103 | 20,722 | -6,306 | 0.00% | 167,903 |
| 2011-07-08 | 2011-07-06 | 7.992 | 27,028 | +6,306 | 0.01% | 215,999 |
| 2011-07-07 | 2011-07-05 | 8.325 | 20,722 | +7,208 | 0.00% | 172,503 |
| 2011-07-06 | 2011-07-04 | 8.658 | 13,514 | -90,094 | 0.00% | 116,999 |
| 2011-07-05 | 2011-06-30 | 8.391 | 103,608 | +90,094 | 0.02% | 869,400 |
| 2011-07-04 | 2011-06-29 | 8.014 | 13,514 | -3,604 | 0.00% | 108,299 |
| 2011-06-29 | 2011-06-27 | 7.614 | 17,118 | +901 | 0.00% | 130,341 |
| 2011-06-28 | 2011-06-24 | 7.437 | 16,217 | +2,703 | 0.00% | 120,601 |
| 2011-06-27 | 2011-06-23 | 7.459 | 13,514 | -2,703 | 0.00% | 100,799 |
| 2011-06-24 | 2011-06-22 | 7.481 | 16,217 | +2,703 | 0.00% | 121,321 |
| 2011-06-22 | 2011-06-20 | 7.192 | 13,514 | -5,406 | 0.00% | 97,199 |
| 2011-06-20 | 2011-06-16 | 7.703 | 18,920 | +2,703 | 0.00% | 145,742 |
| 2011-06-16 | 2011-06-14 | 8.058 | 16,217 | +2,703 | 0.00% | 130,681 |
| 2011-06-10 | 2011-06-08 | 8.547 | 13,514 | -2,703 | 0.00% | 115,499 |
| 2011-06-09 | 2011-06-07 | 8.480 | 16,217 | +2,703 | 0.00% | 137,521 |
| 2011-06-08 | 2011-06-03 | 8.591 | 13,514 | -2,703 | 0.00% | 116,099 |
| 2011-06-07 | 2011-06-02 | 8.613 | 16,217 | +2,703 | 0.00% | 139,681 |
| 2011-06-03 | 2011-06-01 | 8.968 | 13,514 | -4,505 | 0.00% | 121,199 |
| 2011-06-01 | 2011-05-30 | 8.502 | 18,019 | -2,703 | 0.00% | 153,202 |
| 2011-05-24 | 2011-05-20 | 9.013 | 20,722 | +2,703 | 0.00% | 186,764 |
| 2011-05-12 | 2011-05-09 | 9.945 | 18,019 | +4,505 | 0.00% | 179,202 |
| 2011-04-18 | 2011-04-14 | 10.034 | 13,514 | +4,505 | 0.00% | 135,599 |
| 2011-04-13 | 2011-04-11 | 10.345 | 9,009 | -9,911 | 0.00% | 93,196 |
| 2011-04-12 | 2011-04-08 | 9.745 | 18,920 | +1,802 | 0.00% | 184,383 |
| 2011-04-07 | 2011-04-04 | 9.612 | 17,118 | +3,604 | 0.00% | 164,542 |
| 2011-04-04 | 2011-03-31 | 9.923 | 13,514 | -4,505 | 0.00% | 134,099 |
| 2011-04-01 | 2011-03-30 | 9.679 | 18,019 | +5,406 | 0.00% | 174,402 |
| 2011-03-31 | 2011-03-29 | 9.923 | 12,613 | +3,604 | 0.00% | 125,159 |
| 2011-03-16 | 2011-03-14 | 11.566 | 9,009 | -3,604 | 0.00% | 104,195 |
| 2011-03-15 | 2011-03-11 | 11.588 | 12,613 | +3,604 | 0.00% | 146,158 |
| 2011-03-14 | 2011-03-10 | 11.943 | 9,009 | -2,703 | 0.00% | 107,595 |
| 2011-03-01 | 2011-02-25 | 11.122 | 11,712 | +2,703 | 0.00% | 130,258 |
| 2011-02-21 | 2011-02-17 | 12.209 | 9,009 | -2,703 | 0.00% | 109,995 |
| 2011-02-07 | 2011-01-31 | 10.900 | 11,712 | +2,703 | 0.00% | 127,658 |
| 2010-12-22 | 2010-12-20 | 10.345 | 9,009 | -3,604 | 0.00% | 93,196 |
| 2010-12-16 | 2010-12-14 | 9.990 | 12,613 | +3,604 | 0.00% | 125,999 |
| 2010-12-06 | 2010-12-02 | 10.345 | 9,009 | -38,741 | 0.00% | 93,196 |
| 2010-12-03 | 2010-12-01 | 10.855 | 47,750 | -29,731 | 0.01% | 518,343 |
| 2010-12-02 | 2010-11-30 | 10.656 | 77,481 | -3,604 | 0.02% | 825,603 |
| 2010-11-30 | 2010-11-26 | 9.768 | 81,085 | -3,603 | 0.02% | 792,005 |
| 2010-11-29 | 2010-11-25 | 9.501 | 84,688 | -9,010 | 0.02% | 804,637 |
| 2010-11-26 | 2010-11-24 | 9.723 | 93,698 | -5,405 | 0.02% | 911,043 |
| 2010-11-25 | 2010-11-23 | 9.479 | 99,103 | +13,514 | 0.02% | 939,397 |
| 2010-11-23 | 2010-11-19 | 9.146 | 85,589 | -1,802 | 0.02% | 782,798 |
| 2010-11-22 | 2010-11-18 | 8.946 | 87,391 | -4,505 | 0.02% | 781,819 |
| 2010-11-12 | 2010-11-10 | 9.279 | 91,896 | +22,524 | 0.02% | 852,722 |
| 2010-11-09 | 2010-11-05 | 9.301 | 69,372 | +4,504 | 0.01% | 645,257 |
| 2010-11-05 | 2010-11-03 | 9.190 | 64,868 | +8,109 | 0.01% | 596,164 |
| 2010-11-04 | 2010-11-02 | 9.368 | 56,759 | +17,118 | 0.01% | 531,719 |
| 2010-11-03 | 2010-11-01 | 8.946 | 39,641 | -2,703 | 0.01% | 354,637 |
| 2010-11-01 | 2010-10-28 | 8.880 | 42,344 | +4,505 | 0.01% | 375,999 |
| 2010-10-29 | 2010-10-27 | 8.769 | 37,839 | +3,603 | 0.01% | 331,796 |
| 2010-10-27 | 2010-10-25 | 8.635 | 34,236 | +25,227 | 0.01% | 295,643 |
| 2010-10-26 | 2010-10-22 | 8.480 | 9,009 | -1,802 | 0.00% | 76,397 |
| 2010-10-25 | 2010-10-21 | 8.502 | 10,811 | +4,504 | 0.00% | 91,918 |
| 2010-10-22 | 2010-10-20 | 7.525 | 6,307 | -9,009 | 0.00% | 47,463 |
| 2010-10-21 | 2010-10-19 | 7.503 | 15,316 | -5,406 | 0.00% | 114,920 |
| 2010-10-20 | 2010-10-18 | 7.326 | 20,722 | -18,018 | 0.00% | 151,803 |
| 2010-10-19 | 2010-10-15 | 7.303 | 38,740 | +13,514 | 0.01% | 282,937 |
| 2010-10-18 | 2010-10-14 | 6.815 | 25,226 | +4,504 | 0.01% | 171,918 |
| 2010-10-07 | 2010-10-05 | 6.904 | 20,722 | -13,514 | 0.00% | 143,063 |
| 2010-09-29 | 2010-09-27 | 6.615 | 34,236 | +15,316 | 0.01% | 226,482 |
| 2010-09-28 | 2010-09-24 | 6.527 | 18,920 | -4,504 | 0.00% | 123,482 |
| 2010-09-21 | 2010-09-17 | 6.282 | 23,424 | -9,010 | 0.01% | 147,157 |
| 2010-09-17 | 2010-09-15 | 5.705 | 32,434 | -27,028 | 0.01% | 185,041 |
| 2010-09-16 | 2010-09-14 | 5.794 | 59,462 | +9,009 | 0.01% | 344,520 |
| 2010-09-06 | 2010-09-02 | 5.483 | 50,453 | +9,010 | 0.01% | 276,642 |
| 2010-09-01 | 2010-08-30 | 5.261 | 41,443 | +27,028 | 0.01% | 218,039 |
| 2010-08-24 | 2010-08-20 | 5.505 | 14,415 | -47,750 | 0.00% | 79,360 |
| 2010-08-23 | 2010-08-19 | 5.483 | 62,165 | +45,047 | 0.01% | 340,861 |
| 2010-08-17 | 2010-08-13 | 5.195 | 17,118 | -901 | 0.00% | 88,921 |
| 2010-08-04 | 2010-08-02 | 5.394 | 18,019 | -224,334 | 0.00% | 97,201 |
| 2010-08-03 | 2010-07-30 | 5.394 | 242,353 | +220,730 | 0.05% | 1,307,342 |
| 2010-08-02 | 2010-07-29 | 5.283 | 21,623 | -13,514 | 0.00% | 114,242 |
| 2010-07-30 | 2010-07-28 | 5.128 | 35,137 | -9,009 | 0.01% | 180,182 |
| 2010-07-29 | 2010-07-27 | 4.995 | 44,146 | -3,604 | 0.01% | 220,500 |
| 2010-07-28 | 2010-07-26 | 4.928 | 47,750 | +5,406 | 0.01% | 235,321 |
| 2010-07-27 | 2010-07-23 | 5.084 | 42,344 | +13,514 | 0.01% | 215,259 |
| 2010-07-26 | 2010-07-22 | 5.172 | 28,830 | -7,208 | 0.01% | 149,120 |
| 2010-07-23 | 2010-07-21 | 5.195 | 36,038 | +21,623 | 0.01% | 187,202 |
| 2010-05-27 | 2010-05-25 | 4.440 | 14,415 | -2,703 | 0.00% | 64,000 |
| 2010-05-26 | 2010-05-24 | 4.640 | 17,118 | +2,703 | 0.00% | 79,421 |
| 2010-04-20 | 2010-04-16 | 5.772 | 14,415 | -4,505 | 0.00% | 83,200 |
| 2010-02-09 | 2010-02-05 | 4.617 | 18,920 | -4,504 | 0.00% | 87,361 |
| 2010-01-22 | 2010-01-20 | 5.261 | 23,424 | -9,010 | 0.01% | 123,238 |
| 2010-01-20 | 2010-01-18 | 5.639 | 32,434 | -4,504 | 0.01% | 182,881 |
| 2010-01-14 | 2010-01-12 | 5.550 | 36,938 | +900 | 0.01% | 204,997 |
| 2010-01-13 | 2010-01-11 | 5.439 | 36,038 | +1,802 | 0.01% | 196,002 |
| 2010-01-12 | 2010-01-08 | 5.550 | 34,236 | +1,802 | 0.01% | 190,002 |
| 2010-01-08 | 2010-01-06 | 5.727 | 32,434 | -4,504 | 0.01% | 185,761 |
| 2010-01-06 | 2010-01-04 | 5.750 | 36,938 | +9,009 | 0.01% | 212,377 |
| 2010-01-05 | 2009-12-31 | 5.594 | 27,929 | +4,505 | 0.01% | 156,239 |
| 2010-01-04 | 2009-12-29 | 5.350 | 23,424 | +4,504 | 0.01% | 125,318 |
| 2009-12-09 | 2009-12-07 | 5.261 | 18,920 | -4,504 | 0.00% | 99,541 |
| 2009-12-07 | 2009-12-03 | 5.106 | 23,424 | -4,505 | 0.01% | 119,598 |
| 2009-12-04 | 2009-12-02 | 5.084 | 27,929 | -4,505 | 0.01% | 141,979 |
| 2009-12-01 | 2009-11-27 | 4.529 | 32,434 | -10,811 | 0.01% | 146,881 |
| 2009-11-30 | 2009-11-26 | 4.817 | 43,245 | +2,703 | 0.01% | 208,320 |
| 2009-11-26 | 2009-11-24 | 4.418 | 40,542 | -9,010 | 0.01% | 179,099 |
| 2009-11-25 | 2009-11-23 | 4.462 | 49,552 | -18,018 | 0.01% | 221,102 |
| 2009-11-17 | 2009-11-13 | 4.462 | 67,570 | +9,009 | 0.01% | 301,498 |
| 2009-11-11 | 2009-11-09 | 4.506 | 58,561 | -5,406 | 0.01% | 263,900 |
| 2009-10-28 | 2009-10-23 | 4.440 | 63,967 | +9,010 | 0.01% | 284,001 |
| 2009-10-23 | 2009-10-21 | 4.506 | 54,957 | -1,802 | 0.01% | 247,659 |
| 2009-10-22 | 2009-10-20 | 4.573 | 56,759 | +4,505 | 0.01% | 259,559 |
| 2009-10-20 | 2009-10-16 | 4.462 | 52,254 | -22,524 | 0.01% | 233,158 |
| 2009-10-19 | 2009-10-15 | 4.484 | 74,778 | +13,514 | 0.02% | 335,320 |
| 2009-10-15 | 2009-10-13 | 4.462 | 61,264 | +9,010 | 0.01% | 273,361 |
| 2009-10-12 | 2009-10-08 | 4.462 | 52,254 | +4,504 | 0.01% | 233,158 |
| 2009-10-09 | 2009-10-07 | 4.529 | 47,750 | -9,009 | 0.01% | 216,241 |
| 2009-10-08 | 2009-10-06 | 4.218 | 56,759 | +4,505 | 0.01% | 239,399 |
| 2009-10-06 | 2009-10-02 | 4.151 | 52,254 | +4,504 | 0.01% | 216,918 |
| 2009-10-02 | 2009-09-29 | 4.373 | 47,750 | +901 | 0.01% | 208,821 |
| 2009-09-25 | 2009-09-23 | 4.506 | 46,849 | -4,505 | 0.01% | 211,121 |
| 2009-09-24 | 2009-09-22 | 4.640 | 51,354 | -17,117 | 0.01% | 238,262 |
| 2009-09-23 | 2009-09-21 | 4.640 | 68,471 | +38,740 | 0.01% | 317,678 |
| 2009-09-21 | 2009-09-17 | 4.728 | 29,731 | -2,703 | 0.01% | 140,580 |
| 2009-09-16 | 2009-09-14 | 3.996 | 32,434 | -4,504 | 0.01% | 129,601 |
| 2009-09-11 | 2009-09-09 | 4.040 | 36,938 | -6,307 | 0.01% | 149,238 |
| 2009-09-10 | 2009-09-08 | 4.085 | 43,245 | +9,009 | 0.01% | 176,640 |
| 2009-09-09 | 2009-09-07 | 4.173 | 34,236 | +15,316 | 0.01% | 142,881 |
| 2009-09-08 | 2009-09-04 | 4.196 | 18,920 | -54,056 | 0.00% | 79,381 |
| 2009-09-07 | 2009-09-03 | 4.307 | 72,976 | +54,056 | 0.02% | 314,280 |
| 2009-09-02 | 2009-08-31 | 4.129 | 18,920 | -9,009 | 0.00% | 78,121 |
| 2009-09-01 | 2009-08-28 | 4.529 | 27,929 | -22,524 | 0.01% | 126,480 |
| 2009-08-25 | 2009-08-21 | 5.838 | 50,453 | -9,009 | 0.01% | 294,562 |
| 2009-08-11 | 2009-08-07 | 6.771 | 59,462 | -4,505 | 0.01% | 402,600 |
| 2009-08-07 | 2009-08-05 | 6.926 | 63,967 | +4,505 | 0.01% | 443,042 |
| 2009-08-06 | 2009-08-04 | 7.170 | 59,462 | +9,009 | 0.01% | 426,360 |
| 2009-08-04 | 2009-07-31 | 7.303 | 50,453 | +4,505 | 0.01% | 368,483 |
| 2009-07-31 | 2009-07-29 | 7.392 | 45,948 | +33,335 | 0.01% | 339,661 |
| 2009-07-30 | 2009-07-28 | 7.592 | 12,613 | -7,208 | 0.00% | 95,759 |
| 2009-07-29 | 2009-07-27 | 7.281 | 19,821 | +16,217 | 0.00% | 144,322 |
| 2009-07-28 | 2009-07-24 | 6.948 | 3,604 | -9,009 | 0.00% | 25,042 |
| 2009-07-27 | 2009-07-23 | 6.216 | 12,613 | +4,505 | 0.00% | 78,399 |
| 2009-07-23 | 2009-07-21 | 6.327 | 8,108 | +2,702 | 0.00% | 51,297 |
| 2009-07-21 | 2009-07-17 | 6.393 | 5,406 | -9,009 | 0.00% | 34,562 |
| 2009-07-20 | 2009-07-16 | 6.060 | 14,415 | +1,802 | 0.00% | 87,360 |
| 2009-07-16 | 2009-07-14 | 5.994 | 12,613 | -5,406 | 0.00% | 75,599 |
| 2009-07-15 | 2009-07-13 | 5.949 | 18,019 | +5,406 | 0.00% | 107,201 |
| 2009-07-14 | 2009-07-10 | 6.171 | 12,613 | +7,207 | 0.00% | 77,839 |
| 2009-07-13 | 2009-07-09 | 6.460 | 5,406 | -9,009 | 0.00% | 34,922 |
| 2009-07-10 | 2009-07-08 | 6.149 | 14,415 | -7,208 | 0.00% | 88,640 |
| 2009-07-09 | 2009-07-07 | 6.216 | 21,623 | +16,217 | 0.00% | 134,403 |
| 2009-07-08 | 2009-07-06 | 6.527 | 5,406 | -8,108 | 0.00% | 35,282 |
| 2009-07-07 | 2009-07-03 | 5.949 | 13,514 | 0.00% | 80,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy