History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.220 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.740 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.439 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.378 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.368 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.368 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.338 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.267 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.216 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.246 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.297 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.338 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.277 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.257 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.277 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.317 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.175 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.196 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.186 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.186 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.155 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.125 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.094 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.094 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.094 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.115 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.963 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.892 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.902 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.953 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.871 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.861 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.912 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.942 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.973 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.023 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.932 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.892 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.912 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.912 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.851 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.871 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.892 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.841 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.841 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.861 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.871 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.953 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.973 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.003 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.003 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.983 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.983 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.993 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.064 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.044 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.125 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.125 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.216 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.317 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.317 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.327 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.358 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.368 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.368 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.358 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.398 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.378 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.378 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.409 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.388 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.419 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.378 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.338 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.297 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.317 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.287 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.267 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.307 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.297 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.327 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.368 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.419 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.254 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.234 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.275 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.388 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.409 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.337 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.306 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.357 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.316 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.357 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.337 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.388 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.429 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.419 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.501 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.532 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.553 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.573 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.666 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.512 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.409 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.491 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.491 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.398 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.378 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.450 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.481 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.573 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.563 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.625 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.666 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.655 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.655 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.481 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.522 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.512 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.573 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.491 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.491 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.481 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.378 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.409 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.316 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.368 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.378 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.265 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.213 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.152 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.193 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.213 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.306 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.265 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.265 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.285 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.080 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.018 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.997 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.008 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.069 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.141 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.080 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.956 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.925 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.864 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.781 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.699 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.740 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.740 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.730 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.740 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.792 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.792 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.812 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.792 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.792 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.802 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.792 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.792 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.792 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.802 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.781 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.802 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.823 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.833 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.833 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.843 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.823 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.802 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.792 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.812 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.771 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.771 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.771 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.781 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.781 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.781 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.771 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.771 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.792 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.751 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.781 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.812 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.864 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.895 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.864 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.853 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.823 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.802 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.792 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.833 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.812 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.812 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.823 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.802 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.823 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.833 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.833 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.802 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.792 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.812 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.792 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.709 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.679 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.586 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.607 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.607 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.627 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.627 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.627 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.658 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.648 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.627 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.596 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.596 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.617 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.638 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.648 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.648 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.658 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.648 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.668 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.658 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.627 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.648 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.658 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.679 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.658 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.627 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.679 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.709 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.709 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.576 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.617 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.596 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.617 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.607 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.566 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.576 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.596 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.555 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.555 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.555 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.545 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.514 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.447 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.442 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.463 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.463 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.504 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.524 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.545 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.566 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.545 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.535 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.566 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.586 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.617 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.617 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.596 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.586 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.586 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.545 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.504 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.499 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.514 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.411 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.380 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.380 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.386 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.370 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.355 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.360 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.422 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.432 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.452 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.427 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.401 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.427 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.386 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.303 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.288 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.298 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.267 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.255 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.255 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.241 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.222 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.229 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.231 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.244 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.253 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.257 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.244 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.247 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.251 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.247 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.247 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.252 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.236 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.240 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.231 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.234 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.234 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.221 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.221 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.224 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.211 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.225 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.228 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.219 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.217 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.226 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.216 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.231 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.228 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.214 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.205 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.205 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.205 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.206 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.206 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.206 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.207 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.195 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.195 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.194 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.194 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.212 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.214 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.214 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.216 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.226 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.226 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.226 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.226 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.232 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.219 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.235 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.235 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.221 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.221 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.235 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.214 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.220 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.213 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.213 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.213 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.212 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.209 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.221 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.221 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.226 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.230 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.234 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.234 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.238 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.216 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.223 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.223 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.223 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.224 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.216 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.241 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.241 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.231 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.248 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.230 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.226 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.221 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.222 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.225 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.241 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.244 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.226 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.229 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.212 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.201 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.195 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.211 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.233 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.241 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.234 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.234 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.242 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.225 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.216 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.214 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.216 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.206 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.216 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.216 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.208 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.193 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.193 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.193 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.185 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.185 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.197 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.181 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.197 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.188 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.193 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.193 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.194 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.194 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.196 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.183 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.184 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.185 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.178 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.178 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.175 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.172 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.178 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.178 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.195 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.201 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.190 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.190 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.177 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.177 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.172 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.185 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.184 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.185 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.185 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.183 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.188 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.192 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.190 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.205 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.205 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.207 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.207 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.207 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.209 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.222 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.229 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.230 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.215 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.233 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.216 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.216 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.221 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.228 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.228 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.217 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.215 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.225 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.212 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.204 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.225 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.228 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.215 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.215 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.215 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.224 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.245 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.238 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.227 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.231 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.229 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.230 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.232 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.226 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.218 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.226 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.247 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.242 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.252 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.246 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.249 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.246 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.242 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.252 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.255 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.257 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.272 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.267 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.267 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.272 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.262 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.262 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.248 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.252 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.262 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.262 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.272 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.272 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.283 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.278 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.283 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.278 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.283 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.278 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.283 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.272 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.267 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.262 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.243 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.250 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.262 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.267 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.255 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.256 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.252 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.262 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.252 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.236 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.243 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.240 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.245 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.227 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.244 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.247 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.246 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.226 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.226 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.226 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.226 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.226 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.224 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.230 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.233 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.230 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.234 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.240 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.241 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.239 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.235 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.238 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.247 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.248 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.244 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.248 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.244 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.244 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.235 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.248 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.250 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.236 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.257 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.255 | 0 | -19,451 | ||
| 2019-12-12 | 2019-12-10 | 0.201 | 19,451 | -97,254 | 0.00% | 3,900 |
| 2018-04-23 | 2018-04-19 | 0.576 | 116,705 | +97,254 | 0.00% | 67,200 |
| 2018-03-26 | 2018-03-22 | 0.658 | 19,451 | -97,254 | 0.00% | 12,800 |
| 2018-03-15 | 2018-03-13 | 0.586 | 116,705 | +97,254 | 0.00% | 68,400 |
| 2017-06-26 | 2017-06-22 | 0.256 | 19,451 | -97,254 | 0.00% | 4,980 |
| 2017-06-23 | 2017-06-21 | 0.247 | 116,705 | -97,254 | 0.00% | 28,800 |
| 2017-04-07 | 2017-04-05 | 0.232 | 213,959 | +194,508 | 0.01% | 49,720 |
| 2017-02-28 | 2017-02-24 | 0.236 | 19,451 | -194,508 | 0.00% | 4,600 |
| 2016-11-22 | 2016-11-18 | 0.242 | 213,959 | +194,508 | 0.01% | 51,700 |
| 2016-11-21 | 2016-11-17 | 0.242 | 19,451 | -194,508 | 0.00% | 4,700 |
| 2016-10-20 | 2016-10-18 | 0.226 | 213,959 | +194,508 | 0.01% | 48,400 |
| 2016-09-28 | 2016-09-26 | 0.245 | 19,451 | -194,508 | 0.00% | 4,760 |
| 2015-12-02 | 2015-11-30 | 0.319 | 213,959 | -97,254 | 0.01% | 68,200 |
| 2015-09-24 | 2015-09-22 | 0.210 | 311,213 | +89,474 | 0.02% | 65,280 |
| 2015-09-23 | 2015-09-21 | 0.206 | 221,739 | +7,780 | 0.01% | 45,600 |
| 2015-08-06 | 2015-08-04 | 0.278 | 213,959 | +58,353 | 0.01% | 59,400 |
| 2015-07-28 | 2015-07-24 | 0.314 | 155,606 | +38,901 | 0.01% | 48,800 |
| 2015-07-08 | 2015-07-06 | 0.298 | 116,705 | +38,902 | 0.01% | 34,800 |
| 2015-07-06 | 2015-07-02 | 0.442 | 77,803 | +38,901 | 0.00% | 34,400 |
| 2015-06-10 | 2015-06-08 | 0.668 | 38,902 | -38,901 | 0.00% | 26,000 |
| 2015-06-02 | 2015-05-29 | 0.406 | 77,803 | +38,901 | 0.00% | 31,600 |
| 2015-04-30 | 2015-04-28 | 0.483 | 38,902 | -38,901 | 0.00% | 18,800 |
| 2015-04-27 | 2015-04-23 | 0.509 | 77,803 | -194,508 | 0.00% | 39,600 |
| 2015-04-20 | 2015-04-16 | 0.396 | 272,311 | +194,508 | 0.01% | 107,800 |
| 2014-07-31 | 2014-07-29 | 0.401 | 77,803 | -19,451 | 0.00% | 31,200 |
| 2014-04-03 | 2014-04-01 | 0.334 | 97,254 | +19,451 | 0.00% | 32,500 |
| 2014-03-28 | 2014-03-26 | 0.422 | 77,803 | +19,451 | 0.00% | 32,800 |
| 2013-10-30 | 2013-10-28 | 0.648 | 58,352 | +941 | 0.00% | 37,810 |
| 2013-08-15 | 2013-08-12 | 0.700 | 57,411 | +19,137 | 0.00% | 40,200 |
| 2013-05-31 | 2013-05-29 | 0.868 | 38,274 | +1,417 | 0.00% | 33,231 |
| 2013-03-27 | 2013-03-25 | 1.064 | 36,857 | -27,642 | 0.00% | 39,200 |
| 2013-03-13 | 2013-03-11 | 1.096 | 64,499 | +27,642 | 0.00% | 70,700 |
| 2013-02-06 | 2013-02-04 | 1.194 | 36,857 | -18,428 | 0.00% | 44,000 |
| 2012-11-27 | 2012-11-23 | 1.259 | 55,285 | -22,114 | 0.00% | 69,600 |
| 2012-10-24 | 2012-10-19 | 1.248 | 77,399 | -18,428 | 0.00% | 96,600 |
| 2012-10-04 | 2012-09-28 | 1.021 | 95,827 | +2,129 | 0.01% | 97,854 |
| 2012-09-28 | 2012-09-26 | 0.988 | 93,698 | -27,028 | 0.01% | 92,560 |
| 2012-09-25 | 2012-09-21 | 1.032 | 120,726 | -34,236 | 0.01% | 124,620 |
| 2012-08-30 | 2012-08-28 | 1.066 | 154,962 | +18,019 | 0.01% | 165,121 |
| 2012-06-27 | 2012-06-25 | 1.221 | 136,943 | -18,019 | 0.01% | 167,200 |
| 2012-06-11 | 2012-06-07 | 1.276 | 154,962 | -5,405 | 0.01% | 197,801 |
| 2012-05-25 | 2012-05-23 | 1.387 | 160,367 | +16,217 | 0.01% | 222,500 |
| 2012-05-24 | 2012-05-22 | 1.476 | 144,150 | -27,028 | 0.01% | 212,800 |
| 2012-05-22 | 2012-05-18 | 1.476 | 171,178 | +18,018 | 0.01% | 252,699 |
| 2012-05-21 | 2012-05-17 | 1.532 | 153,160 | -18,018 | 0.01% | 234,601 |
| 2012-05-18 | 2012-05-16 | 1.510 | 171,178 | +27,028 | 0.01% | 258,399 |
| 2012-05-17 | 2012-05-15 | 1.643 | 144,150 | +27,028 | 0.01% | 236,800 |
| 2012-05-16 | 2012-05-14 | 1.720 | 117,122 | +18,019 | 0.01% | 201,500 |
| 2012-05-02 | 2012-04-27 | 1.876 | 99,103 | -18,019 | 0.01% | 185,899 |
| 2012-04-27 | 2012-04-25 | 1.876 | 117,122 | +18,019 | 0.01% | 219,700 |
| 2012-04-17 | 2012-04-13 | 1.965 | 99,103 | -18,019 | 0.01% | 194,699 |
| 2012-04-16 | 2012-04-12 | 1.898 | 117,122 | -18,019 | 0.01% | 222,300 |
| 2012-04-12 | 2012-04-10 | 1.865 | 135,141 | +18,019 | 0.01% | 252,000 |
| 2012-04-11 | 2012-04-05 | 1.920 | 117,122 | -18,019 | 0.01% | 224,900 |
| 2012-04-05 | 2012-04-02 | 1.865 | 135,141 | +45,047 | 0.01% | 252,000 |
| 2012-04-03 | 2012-03-30 | 1.976 | 90,094 | -18,019 | 0.00% | 178,000 |
| 2012-04-02 | 2012-03-29 | 1.998 | 108,113 | +9,010 | 0.01% | 216,001 |
| 2012-03-30 | 2012-03-28 | 1.976 | 99,103 | +54,056 | 0.01% | 195,799 |
| 2012-03-29 | 2012-03-27 | 2.109 | 45,047 | +18,019 | 0.00% | 95,000 |
| 2012-03-28 | 2012-03-26 | 2.264 | 27,028 | -9,010 | 0.00% | 61,200 |
| 2012-03-16 | 2012-03-14 | 2.176 | 36,038 | +9,010 | 0.00% | 78,401 |
| 2012-03-14 | 2012-03-12 | 2.264 | 27,028 | -27,028 | 0.00% | 61,200 |
| 2012-02-28 | 2012-02-24 | 2.109 | 54,056 | +18,018 | 0.00% | 113,999 |
| 2012-02-27 | 2012-02-23 | 2.076 | 36,038 | -9,009 | 0.00% | 74,801 |
| 2012-02-24 | 2012-02-22 | 2.087 | 45,047 | +18,019 | 0.00% | 94,000 |
| 2012-02-16 | 2012-02-14 | 2.131 | 27,028 | +9,009 | 0.00% | 57,600 |
| 2012-02-08 | 2012-02-06 | 2.020 | 18,019 | -45,047 | 0.00% | 36,400 |
| 2012-01-26 | 2012-01-19 | 1.942 | 63,066 | -36,037 | 0.00% | 122,501 |
| 2012-01-20 | 2012-01-18 | 1.787 | 99,103 | -18,019 | 0.01% | 177,099 |
| 2012-01-16 | 2012-01-12 | 1.565 | 117,122 | +18,019 | 0.01% | 183,300 |
| 2012-01-13 | 2012-01-11 | 1.521 | 99,103 | -18,019 | 0.01% | 150,700 |
| 2012-01-10 | 2012-01-06 | 1.443 | 117,122 | +18,019 | 0.01% | 169,000 |
| 2012-01-06 | 2012-01-04 | 1.476 | 99,103 | -27,028 | 0.01% | 146,300 |
| 2011-12-22 | 2011-12-20 | 1.421 | 126,131 | +18,018 | 0.01% | 179,199 |
| 2011-12-21 | 2011-12-19 | 1.432 | 108,113 | +36,038 | 0.01% | 154,800 |
| 2011-12-15 | 2011-12-13 | 1.609 | 72,075 | -7,208 | 0.00% | 116,000 |
| 2011-12-05 | 2011-12-01 | 1.965 | 79,283 | +9,010 | 0.00% | 155,761 |
| 2011-11-29 | 2011-11-25 | 1.887 | 70,273 | +3,604 | 0.00% | 132,600 |
| 2011-11-25 | 2011-11-23 | 1.765 | 66,669 | -3,604 | 0.00% | 117,659 |
| 2011-11-23 | 2011-11-21 | 1.820 | 70,273 | +18,019 | 0.00% | 127,920 |
| 2011-11-22 | 2011-11-18 | 1.820 | 52,254 | +27,028 | 0.00% | 95,119 |
| 2011-11-11 | 2011-11-09 | 2.087 | 25,226 | +3,603 | 0.00% | 52,639 |
| 2011-11-09 | 2011-11-07 | 1.965 | 21,623 | -1,801 | 0.00% | 42,481 |
| 2011-10-28 | 2011-10-26 | 1.676 | 23,424 | +1,801 | 0.00% | 39,259 |
| 2011-10-27 | 2011-10-25 | 1.609 | 21,623 | -36,037 | 0.00% | 34,801 |
| 2011-10-19 | 2011-10-17 | 1.487 | 57,660 | +27,028 | 0.00% | 85,760 |
| 2011-10-14 | 2011-10-12 | 1.443 | 30,632 | +3,604 | 0.00% | 44,200 |
| 2011-10-13 | 2011-10-11 | 1.410 | 27,028 | -36,038 | 0.00% | 38,100 |
| 2011-10-12 | 2011-10-10 | 1.276 | 63,066 | +18,019 | 0.00% | 80,500 |
| 2011-10-10 | 2011-10-06 | 1.054 | 45,047 | +27,028 | 0.00% | 47,500 |
| 2011-10-04 | 2011-09-30 | 4.351 | 18,019 | +9,010 | 0.00% | 78,401 |
| 2011-09-27 | 2011-09-23 | 4.773 | 9,009 | +4,504 | 0.00% | 42,998 |
| 2011-09-01 | 2011-08-30 | 6.571 | 4,505 | +4,505 | 0.00% | 29,602 |
| 2011-07-11 | 2011-07-07 | 8.103 | 0 | -9,009 | ||
| 2011-07-06 | 2011-07-04 | 8.658 | 9,009 | +9,009 | 0.00% | 77,997 |
| 2011-04-26 | 2011-04-20 | 10.189 | 0 | -4,505 | ||
| 2011-03-30 | 2011-03-28 | 10.567 | 4,505 | +4,505 | 0.00% | 47,603 |
| 2011-02-09 | 2011-02-07 | 11.255 | 0 | -7,208 | ||
| 2011-02-07 | 2011-01-31 | 10.900 | 7,208 | +7,208 | 0.00% | 78,565 |
| 2010-12-23 | 2010-12-21 | 10.389 | 0 | -7,208 | ||
| 2010-12-20 | 2010-12-16 | 9.523 | 7,208 | +2,703 | 0.00% | 68,645 |
| 2010-12-14 | 2010-12-10 | 9.102 | 4,505 | +4,505 | 0.00% | 41,003 |
| 2010-11-22 | 2010-11-18 | 8.946 | 0 | -4,505 | ||
| 2010-11-18 | 2010-11-16 | 8.547 | 4,505 | +4,505 | 0.00% | 38,503 |
| 2010-10-26 | 2010-10-22 | 8.480 | 0 | -4,505 | ||
| 2010-10-25 | 2010-10-21 | 8.502 | 4,505 | -18,018 | 0.00% | 38,303 |
| 2010-10-14 | 2010-10-12 | 6.571 | 22,523 | -3,604 | 0.00% | 147,997 |
| 2010-10-13 | 2010-10-11 | 6.682 | 26,127 | -4,505 | 0.01% | 174,578 |
| 2010-10-08 | 2010-10-06 | 6.904 | 30,632 | -4,505 | 0.01% | 211,481 |
| 2010-10-07 | 2010-10-05 | 6.904 | 35,137 | -4,504 | 0.01% | 242,583 |
| 2010-10-05 | 2010-09-30 | 6.882 | 39,641 | +9,009 | 0.01% | 272,798 |
| 2010-09-30 | 2010-09-28 | 6.460 | 30,632 | -4,505 | 0.01% | 197,880 |
| 2010-09-29 | 2010-09-27 | 6.615 | 35,137 | -4,504 | 0.01% | 232,443 |
| 2010-09-28 | 2010-09-24 | 6.527 | 39,641 | +6,306 | 0.01% | 258,718 |
| 2010-09-27 | 2010-09-22 | 6.327 | 33,335 | -9,009 | 0.01% | 210,902 |
| 2010-09-22 | 2010-09-20 | 6.260 | 42,344 | +24,325 | 0.01% | 265,079 |
| 2010-09-07 | 2010-09-03 | 5.439 | 18,019 | -4,504 | 0.00% | 98,001 |
| 2010-08-23 | 2010-08-19 | 5.483 | 22,523 | -4,505 | 0.00% | 123,497 |
| 2010-08-05 | 2010-08-03 | 5.306 | 27,028 | -9,010 | 0.01% | 143,399 |
| 2010-08-02 | 2010-07-29 | 5.283 | 36,038 | -9,009 | 0.01% | 190,402 |
| 2010-07-30 | 2010-07-28 | 5.128 | 45,047 | -4,505 | 0.01% | 231,000 |
| 2010-07-27 | 2010-07-23 | 5.084 | 49,552 | +2,703 | 0.01% | 251,902 |
| 2010-07-26 | 2010-07-22 | 5.172 | 46,849 | +19,821 | 0.01% | 242,321 |
| 2010-07-23 | 2010-07-21 | 5.195 | 27,028 | +4,505 | 0.01% | 140,399 |
| 2010-06-24 | 2010-06-22 | 5.261 | 22,523 | +4,504 | 0.00% | 118,498 |
| 2010-06-23 | 2010-06-21 | 5.061 | 18,019 | +4,505 | 0.00% | 91,201 |
| 2010-05-18 | 2010-05-14 | 5.439 | 13,514 | +3,604 | 0.00% | 73,500 |
| 2010-05-17 | 2010-05-13 | 5.239 | 9,910 | +5,405 | 0.00% | 51,918 |
| 2010-05-04 | 2010-04-30 | 6.482 | 4,505 | -9,009 | 0.00% | 29,202 |
| 2010-04-30 | 2010-04-28 | 6.837 | 13,514 | +4,505 | 0.00% | 92,399 |
| 2010-04-23 | 2010-04-21 | 6.282 | 9,009 | -4,505 | 0.00% | 56,598 |
| 2010-04-22 | 2010-04-20 | 5.683 | 13,514 | -9,910 | 0.00% | 76,800 |
| 2010-04-21 | 2010-04-19 | 5.550 | 23,424 | +7,207 | 0.01% | 129,998 |
| 2010-04-20 | 2010-04-16 | 5.772 | 16,217 | +7,208 | 0.00% | 93,601 |
| 2010-03-29 | 2010-03-25 | 5.283 | 9,009 | -3,604 | 0.00% | 47,598 |
| 2010-03-19 | 2010-03-17 | 5.461 | 12,613 | +8,108 | 0.00% | 68,879 |
| 2010-03-01 | 2010-02-25 | 5.017 | 4,505 | -4,504 | 0.00% | 22,602 |
| 2010-02-01 | 2010-01-28 | 4.906 | 9,009 | -4,505 | 0.00% | 44,198 |
| 2010-01-13 | 2010-01-11 | 5.439 | 13,514 | +4,505 | 0.00% | 73,500 |
| 2010-01-11 | 2010-01-07 | 5.550 | 9,009 | +4,504 | 0.00% | 49,998 |
| 2010-01-06 | 2010-01-04 | 5.750 | 4,505 | +4,505 | 0.00% | 25,902 |
| 2010-01-05 | 2009-12-31 | 5.594 | 0 | -4,505 | ||
| 2010-01-04 | 2009-12-29 | 5.350 | 4,505 | -13,514 | 0.00% | 24,102 |
| 2009-11-26 | 2009-11-24 | 4.418 | 18,019 | -4,504 | 0.00% | 79,601 |
| 2009-11-12 | 2009-11-10 | 4.418 | 22,523 | +4,504 | 0.00% | 99,498 |
| 2009-11-10 | 2009-11-06 | 4.484 | 18,019 | -10,811 | 0.00% | 80,801 |
| 2009-11-05 | 2009-11-03 | 4.218 | 28,830 | -4,505 | 0.01% | 121,600 |
| 2009-11-03 | 2009-10-30 | 4.284 | 33,335 | +9,010 | 0.01% | 142,821 |
| 2009-11-02 | 2009-10-29 | 4.196 | 24,325 | -9,010 | 0.01% | 102,059 |
| 2009-10-22 | 2009-10-20 | 4.573 | 33,335 | +15,316 | 0.01% | 152,441 |
| 2009-09-22 | 2009-09-18 | 4.884 | 18,019 | +18,019 | 0.00% | 88,001 |
| 2009-09-18 | 2009-09-16 | 3.840 | 0 | -9,009 | ||
| 2009-09-09 | 2009-09-07 | 4.173 | 9,009 | -22,524 | 0.00% | 37,598 |
| 2009-09-02 | 2009-08-31 | 4.129 | 31,533 | -45,047 | 0.01% | 130,201 |
| 2009-08-26 | 2009-08-24 | 5.794 | 76,580 | -4,505 | 0.02% | 443,701 |
| 2009-08-25 | 2009-08-21 | 5.838 | 81,085 | +4,505 | 0.02% | 473,403 |
| 2009-08-18 | 2009-08-14 | 6.260 | 76,580 | +9,010 | 0.02% | 479,401 |
| 2009-08-06 | 2009-08-04 | 7.170 | 67,570 | -9,010 | 0.01% | 484,497 |
| 2009-08-03 | 2009-07-30 | 7.281 | 76,580 | -4,505 | 0.02% | 557,601 |
| 2009-07-31 | 2009-07-29 | 7.392 | 81,085 | -83,787 | 0.02% | 599,404 |
| 2009-07-29 | 2009-07-27 | 7.281 | 164,872 | -4,505 | 0.04% | 1,200,481 |
| 2009-07-28 | 2009-07-24 | 6.948 | 169,377 | -9,910 | 0.04% | 1,176,883 |
| 2009-07-23 | 2009-07-21 | 6.327 | 179,287 | +4,505 | 0.04% | 1,134,301 |
| 2009-07-21 | 2009-07-17 | 6.393 | 174,782 | +8,108 | 0.04% | 1,117,439 |
| 2009-07-20 | 2009-07-16 | 6.060 | 166,674 | -8,108 | 0.04% | 1,010,102 |
| 2009-07-16 | 2009-07-14 | 5.994 | 174,782 | -5,406 | 0.04% | 1,047,599 |
| 2009-07-15 | 2009-07-13 | 5.949 | 180,188 | -4,504 | 0.04% | 1,072,001 |
| 2009-07-14 | 2009-07-10 | 6.171 | 184,692 | +76,579 | 0.04% | 1,139,797 |
| 2009-07-13 | 2009-07-09 | 6.460 | 108,113 | -42,344 | 0.02% | 698,402 |
| 2009-07-10 | 2009-07-08 | 6.149 | 150,457 | +27,028 | 0.03% | 925,181 |
| 2009-07-09 | 2009-07-07 | 6.216 | 123,429 | +54,958 | 0.03% | 767,202 |
| 2009-07-08 | 2009-07-06 | 6.527 | 68,471 | -13,514 | 0.02% | 446,878 |
| 2009-07-07 | 2009-07-03 | 5.949 | 81,985 | 0.02% | 487,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy