History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 194,000 +0 0.01% 570,360
2025-10-13 2025-10-09 3.010 194,000 +0 0.01% 583,940
2025-10-10 2025-10-08 3.050 194,000 +0 0.01% 591,700
2025-10-09 2025-10-06 3.160 194,000 +0 0.01% 613,040
2025-10-08 2025-10-03 3.270 194,000 +0 0.01% 634,380
2025-10-06 2025-10-02 3.280 194,000 +0 0.01% 636,320
2025-10-03 2025-09-30 3.310 194,000 +0 0.01% 642,140
2025-10-02 2025-09-29 3.100 194,000 +0 0.01% 601,400
2025-09-30 2025-09-26 2.980 194,000 +0 0.01% 578,120
2025-09-29 2025-09-25 3.190 194,000 +0 0.01% 618,860
2025-09-26 2025-09-24 3.300 194,000 +0 0.01% 640,200
2025-09-25 2025-09-23 3.380 194,000 -16,000 0.01% 655,720
2025-09-10 2025-09-08 2.810 210,000 +10,000 0.01% 590,100
2025-08-18 2025-08-14 2.310 200,000 -16,000 0.01% 462,000
2025-08-08 2025-08-06 1.980 216,000 -50,000 0.01% 427,680
2025-07-07 2025-07-03 1.780 266,000 -4,000 0.01% 473,480
2025-06-24 2025-06-20 1.510 270,000 +3,553 0.01% 407,664
2025-01-06 2025-01-02 1.254 266,447 +3,861 0.01% 334,244
2024-06-25 2024-06-21 0.833 262,586 -3,890 0.01% 218,700
2024-03-06 2024-03-04 0.617 266,476 -194,508 0.01% 164,400
2024-02-28 2024-02-26 0.555 460,984 -19,451 0.02% 255,960
2024-02-21 2024-02-19 0.514 480,435 -38,901 0.02% 247,000
2024-02-02 2024-01-31 0.432 519,336 -486,270 0.02% 224,280
2024-02-01 2024-01-30 0.452 1,005,606 -97,254 0.04% 454,960
2024-01-29 2024-01-25 0.427 1,102,860 -280,092 0.05% 470,610
2024-01-24 2024-01-22 0.288 1,382,952 +326,774 0.06% 398,160
2024-01-23 2024-01-19 0.298 1,056,178 +377,345 0.04% 314,940
2023-12-22 2023-12-20 0.240 678,833 +93,364 0.03% 162,634
2023-12-21 2023-12-19 0.231 585,469 +66,133 0.02% 135,450
2023-08-17 2023-08-15 0.234 519,336 -77,804 0.02% 121,752
2023-07-18 2023-07-13 0.188 597,140 -38,901 0.02% 112,362
2023-05-22 2023-05-18 0.209 636,041 +1,945 0.03% 132,762
2023-03-23 2023-03-21 0.252 634,096 +21,396 0.03% 159,740
2023-03-20 2023-03-16 0.246 612,700 -21,396 0.03% 150,570
2023-02-14 2023-02-10 0.272 634,096 -29,176 0.03% 172,780
2022-11-29 2022-11-25 0.251 663,272 +29,176 0.03% 166,408
2022-11-23 2022-11-21 0.257 634,096 +36,956 0.03% 163,000
2022-10-26 2022-10-24 0.288 597,140 -54,462 0.02% 171,920
2022-10-25 2022-10-21 0.288 651,602 -25,286 0.03% 187,600
2022-10-10 2022-10-06 0.298 676,888 +9,726 0.03% 201,840
2022-09-30 2022-09-28 0.298 667,162 -15,561 0.03% 198,940
2022-09-27 2022-09-23 0.339 682,723 -7,780 0.03% 231,660
2022-09-23 2022-09-21 0.350 690,503 -3,891 0.03% 241,400
2022-09-13 2022-09-08 0.380 694,394 +52,518 0.03% 264,180
2022-08-25 2022-08-23 0.406 641,876 +77,803 0.03% 260,700
2022-08-17 2022-08-15 0.416 564,073 -35,012 0.02% 234,900
2022-08-10 2022-08-08 0.396 599,085 +33,067 0.02% 237,160
2022-08-03 2022-08-01 0.442 566,018 +3,890 0.02% 250,260
2022-08-01 2022-07-28 0.478 562,128 +1,945 0.02% 268,770
2022-07-19 2022-07-15 0.499 560,183 -3,890 0.02% 279,360
2022-07-11 2022-07-07 0.483 564,073 +17,505 0.02% 272,600
2022-07-08 2022-07-06 0.494 546,568 -19,450 0.02% 269,760
2022-07-05 2022-06-30 0.509 566,018 +3,890 0.02% 288,090
2022-06-23 2022-06-21 0.509 562,128 +3,890 0.02% 286,110
2022-06-22 2022-06-20 0.473 558,238 -44,737 0.02% 264,040
2022-06-21 2022-06-17 0.483 602,975 +3,890 0.02% 291,400
2022-06-20 2022-06-16 0.488 599,085 +27,231 0.02% 292,600
2022-06-17 2022-06-15 0.509 571,854 -42,791 0.02% 291,060
2022-06-16 2022-06-14 0.509 614,645 -11,671 0.03% 312,840
2022-06-15 2022-06-13 0.504 626,316 +54,462 0.03% 315,560
2022-06-14 2022-06-10 0.524 571,854 -50,572 0.02% 299,880
2022-06-13 2022-06-09 0.514 622,426 +48,627 0.03% 320,000
2022-06-10 2022-06-08 0.524 573,799 -31,121 0.02% 300,900
2022-06-08 2022-06-06 0.468 604,920 +33,066 0.02% 283,010
2022-05-27 2022-05-25 0.422 571,854 -97,254 0.02% 241,080
2022-05-10 2022-05-05 0.437 669,108 -194,508 0.03% 292,400
2022-05-03 2022-04-28 0.422 863,616 +97,254 0.04% 364,080
2022-04-27 2022-04-25 0.360 766,362 +3,891 0.03% 275,800
2022-04-26 2022-04-22 0.380 762,471 -44,737 0.03% 290,080
2022-04-22 2022-04-20 0.375 807,208 -33,067 0.03% 302,950
2022-04-21 2022-04-19 0.386 840,275 -38,901 0.03% 324,000
2022-04-20 2022-04-14 0.401 879,176 +161,441 0.04% 352,560
2022-04-19 2022-04-13 0.401 717,735 +56,408 0.03% 287,820
2022-04-14 2022-04-12 0.360 661,327 -58,353 0.03% 238,000
2022-04-06 2022-04-01 0.401 719,680 +42,792 0.03% 288,600
2022-04-04 2022-03-31 0.514 676,888 +38,902 0.03% 348,000
2022-04-01 2022-03-30 0.545 637,986 -33,067 0.03% 347,680
2022-03-23 2022-03-21 0.365 671,053 -48,627 0.03% 244,950
2022-03-18 2022-03-16 0.329 719,680 +48,627 0.03% 236,800
2022-03-01 2022-02-25 0.375 671,053 -38,901 0.03% 251,850
2022-02-25 2022-02-23 0.365 709,954 +3,890 0.03% 259,150
2022-02-18 2022-02-16 0.360 706,064 -50,572 0.03% 254,100
2022-02-17 2022-02-15 0.339 756,636 +42,792 0.03% 256,740
2022-02-15 2022-02-11 0.344 713,844 +1,945 0.03% 245,890
2021-11-24 2021-11-22 0.181 711,899 -13,616 0.03% 128,832
2021-11-05 2021-11-03 0.234 725,515 +58,353 0.03% 170,088
2021-10-27 2021-10-25 0.278 667,162 -7,781 0.03% 185,220
2021-10-26 2021-10-22 0.262 674,943 +66,133 0.03% 176,970
2021-09-28 2021-09-24 0.267 608,810 -77,803 0.03% 162,760
2021-09-21 2021-09-17 0.272 686,613 +35,011 0.03% 187,090
2021-09-17 2021-09-15 0.303 651,602 -35,011 0.03% 197,650
2021-09-16 2021-09-14 0.257 686,613 +21,396 0.03% 176,500
2021-09-15 2021-09-13 0.288 665,217 -31,122 0.03% 191,520
2021-08-27 2021-08-25 0.225 696,339 -213,958 0.03% 156,804
2021-05-18 2021-05-14 0.143 910,297 -252,861 0.04% 130,104
2021-05-12 2021-05-10 0.146 1,163,158 +66,133 0.05% 169,832
2021-05-11 2021-05-07 0.125 1,097,025 +252,860 0.05% 137,616
2021-03-05 2021-03-03 0.162 844,165 -77,803 0.03% 137,144
2021-02-08 2021-02-04 0.141 921,968 +194,508 0.04% 129,876
2021-01-08 2021-01-06 0.153 727,460 -19,451 0.03% 111,452
2020-12-22 2020-12-18 0.156 746,911 +97,254 0.03% 116,736
2020-12-09 2020-12-07 0.160 649,657 +13,616 0.03% 104,208
2019-12-03 2019-11-29 0.198 636,041 -33,067 0.03% 126,222
2019-11-01 2019-10-30 0.210 669,108 +25,286 0.03% 140,352
2019-10-23 2019-10-21 0.242 643,822 -5,835 0.03% 155,570
2019-09-27 2019-09-25 0.234 649,657 -21,396 0.03% 152,304
2019-09-03 2019-08-30 0.236 671,053 +29,177 0.03% 158,700
2019-09-02 2019-08-29 0.247 641,876 +19,450 0.03% 158,400
2019-08-07 2019-08-05 0.278 622,426 -17,505 0.03% 172,800
2019-05-15 2019-05-10 0.339 639,931 -3,891 0.03% 217,140
2019-01-30 2019-01-28 0.416 643,822 +21,396 0.03% 268,110
2019-01-24 2019-01-22 0.293 622,426 -17,505 0.03% 182,400
2019-01-22 2019-01-18 0.288 639,931 -31,122 0.03% 184,240
2019-01-16 2019-01-14 0.254 671,053 +48,627 0.03% 170,430
2019-01-03 2018-12-31 0.267 622,426 -42,791 0.03% 166,400
2018-12-28 2018-12-24 0.238 665,217 -7,781 0.03% 158,004
2018-12-14 2018-12-12 0.257 672,998 +40,847 0.03% 173,000
2018-11-16 2018-11-14 0.293 632,151 -21,396 0.03% 185,250
2018-11-15 2018-11-13 0.288 653,547 -1,945 0.03% 188,160
2018-11-06 2018-11-02 0.288 655,492 +23,341 0.03% 188,720
2018-11-01 2018-10-30 0.267 632,151 -29,176 0.03% 169,000
2018-10-24 2018-10-22 0.272 661,327 +38,901 0.03% 180,200
2018-10-16 2018-10-12 0.288 622,426 -36,956 0.03% 179,200
2018-10-15 2018-10-11 0.257 659,382 +5,835 0.03% 169,500
2018-10-12 2018-10-10 0.293 653,547 +31,121 0.03% 191,520
2018-10-10 2018-10-08 0.308 622,426 -35,011 0.03% 192,000
2018-09-17 2018-09-13 0.370 657,437 +35,011 0.03% 243,360
2018-09-07 2018-09-05 0.380 622,426 -36,956 0.03% 236,800
2018-08-15 2018-08-13 0.504 659,382 +56,407 0.03% 332,220
2018-08-14 2018-08-10 0.586 602,975 -19,451 0.02% 353,400
2018-08-10 2018-08-08 0.566 622,426 -46,682 0.03% 352,000
2018-08-09 2018-08-07 0.509 669,108 +31,122 0.03% 340,560
2018-08-08 2018-08-06 0.524 637,986 -1,945 0.03% 334,560
2018-08-07 2018-08-03 0.514 639,931 +7,780 0.03% 329,000
2018-08-06 2018-08-02 0.504 632,151 -19,451 0.03% 318,500
2018-07-30 2018-07-26 0.514 651,602 -3,890 0.03% 335,000
2018-07-19 2018-07-17 0.478 655,492 +5,835 0.03% 313,410
2018-07-16 2018-07-12 0.509 649,657 -3,890 0.03% 330,660
2018-07-11 2018-07-09 0.504 653,547 +9,725 0.03% 329,280
2018-07-05 2018-07-03 0.524 643,822 +5,836 0.03% 337,620
2018-06-22 2018-06-20 0.545 637,986 -15,561 0.03% 347,680
2018-06-21 2018-06-19 0.514 653,547 +13,616 0.03% 336,000
2018-06-15 2018-06-13 0.586 639,931 +11,670 0.03% 375,060
2018-06-14 2018-06-12 0.627 628,261 -13,615 0.03% 394,060
2018-04-23 2018-04-19 0.576 641,876 +5,835 0.03% 369,600
2018-04-20 2018-04-18 0.648 636,041 +101,144 0.03% 412,020
2018-04-19 2018-04-17 0.709 534,897 -13,616 0.02% 379,500
2018-04-06 2018-04-03 0.689 548,513 +19,451 0.02% 377,880
2018-04-03 2018-03-28 0.668 529,062 -11,670 0.02% 353,600
2018-03-29 2018-03-27 0.658 540,732 +15,560 0.02% 355,840
2018-03-28 2018-03-26 0.884 525,172 -19,450 0.02% 464,400
2018-03-27 2018-03-23 0.751 544,622 -1,946 0.02% 408,800
2018-03-26 2018-03-22 0.658 546,568 -3,890 0.02% 359,680
2018-03-23 2018-03-21 0.586 550,458 -3,890 0.02% 322,620
2018-03-21 2018-03-19 0.545 554,348 -13,615 0.02% 302,100
2018-03-20 2018-03-16 0.576 567,963 -91,419 0.02% 327,040
2018-03-13 2018-03-09 0.596 659,382 +7,780 0.03% 393,240
2018-03-12 2018-03-08 0.617 651,602 +1,945 0.03% 402,000
2018-03-09 2018-03-07 0.648 649,657 -3,890 0.03% 420,840
2018-03-08 2018-03-06 0.607 653,547 +23,341 0.03% 396,480
2018-01-19 2018-01-17 0.226 630,206 -29,176 0.03% 142,560
2017-08-25 2017-08-22 0.236 659,382 -19,451 0.03% 155,940
2017-08-18 2017-08-16 0.250 678,833 -29,176 0.03% 169,614
2017-08-15 2017-08-11 0.249 708,009 +48,627 0.03% 176,176
2017-07-10 2017-07-06 0.246 659,382 -389,016 0.03% 162,042
2017-06-26 2017-06-22 0.256 1,048,398 -145,881 0.04% 268,422
2017-06-23 2017-06-21 0.247 1,194,279 +534,897 0.05% 294,720
2017-05-08 2017-05-04 0.219 659,382 -15,561 0.03% 144,414
2017-03-08 2017-03-06 0.247 674,943 -97,254 0.03% 166,560
2017-03-03 2017-03-01 0.250 772,197 +97,254 0.03% 192,942
2016-12-06 2016-12-02 0.236 674,943 -19,451 0.03% 159,620
2016-10-31 2016-10-27 0.232 694,394 -97,254 0.03% 161,364
2016-10-14 2016-10-12 0.244 791,648 +97,254 0.03% 192,918
2016-10-06 2016-10-04 0.247 694,394 -145,881 0.03% 171,360
2016-09-29 2016-09-27 0.253 840,275 +126,431 0.03% 212,544
2016-09-28 2016-09-26 0.245 713,844 +19,450 0.03% 174,692
2016-09-20 2016-09-15 0.198 694,394 -389,016 0.03% 137,802
2016-09-06 2016-09-02 0.209 1,083,410 -48,627 0.04% 226,142
2016-07-19 2016-07-15 0.244 1,132,037 +389,016 0.05% 275,868
2016-03-17 2016-03-15 0.234 743,021 -38,901 0.03% 174,192
2016-03-16 2016-03-14 0.236 781,922 -38,902 0.03% 184,920
2016-03-07 2016-03-03 0.246 820,824 +77,803 0.03% 201,716
2016-02-26 2016-02-24 0.248 743,021 -48,627 0.03% 184,124
2016-02-04 2016-02-02 0.205 791,648 -389,016 0.03% 161,986
2016-02-01 2016-01-28 0.211 1,180,664 +48,627 0.05% 248,870
2016-01-07 2016-01-05 0.231 1,132,037 -97,254 0.05% 261,900
2016-01-05 2015-12-31 0.252 1,229,291 +97,254 0.06% 309,680
2015-12-18 2015-12-16 0.314 1,132,037 +48,627 0.06% 355,020
2015-12-02 2015-11-30 0.319 1,083,410 -19,450 0.05% 345,340
2015-09-29 2015-09-24 0.208 1,102,860 +19,450 0.05% 229,068
2015-06-18 2015-06-16 0.576 1,083,410 +256,751 0.05% 623,840
2015-06-16 2015-06-12 0.607 826,659 -97,254 0.04% 501,500
2015-06-11 2015-06-09 0.627 923,913 +307,323 0.05% 579,500
2015-06-08 2015-06-04 0.576 616,590 +68,077 0.03% 355,040
2015-05-29 2015-05-27 0.416 548,513 -108,924 0.03% 228,420
2015-05-28 2015-05-26 0.442 657,437 +38,902 0.03% 290,680
2015-04-21 2015-04-17 0.380 618,535 -262,586 0.03% 235,320
2015-04-13 2015-04-09 0.283 881,121 -7,781 0.04% 249,150
2015-04-09 2015-04-02 0.257 888,902 -1,561,899 0.04% 228,500
2015-01-16 2015-01-14 0.278 2,450,801 +268,421 0.12% 680,400
2015-01-15 2015-01-13 0.278 2,182,380 +126,430 0.11% 605,880
2014-12-16 2014-12-12 0.283 2,055,950 -89,473 0.10% 581,350
2014-12-15 2014-12-11 0.283 2,145,423 -70,023 0.11% 606,650
2014-12-12 2014-12-10 0.303 2,215,446 +330,663 0.11% 672,010
2014-12-10 2014-12-08 0.319 1,884,783 +223,685 0.09% 600,780
2014-12-08 2014-12-04 0.344 1,661,098 -534,897 0.08% 572,180
2014-12-04 2014-12-02 0.324 2,195,995 +213,958 0.11% 711,270
2014-12-03 2014-12-01 0.324 1,982,037 +213,959 0.10% 641,970
2014-11-19 2014-11-17 0.339 1,768,078 -198,398 0.09% 599,940
2014-11-13 2014-11-11 0.329 1,966,476 +178,947 0.10% 647,040
2014-07-30 2014-07-28 0.416 1,787,529 -282,036 0.09% 744,390
2014-07-29 2014-07-25 0.401 2,069,565 -291,762 0.10% 829,920
2014-07-28 2014-07-24 0.360 2,361,327 +106,979 0.12% 849,800
2014-07-09 2014-07-07 0.334 2,254,348 -114,760 0.11% 753,350
2014-06-04 2014-05-30 0.365 2,369,108 -116,704 0.12% 864,780
2014-05-14 2014-05-12 0.339 2,485,812 -5,836 0.12% 843,480
2014-04-25 2014-04-23 0.334 2,491,648 +212,014 0.12% 832,650
2014-04-03 2014-04-01 0.334 2,279,634 +136,156 0.11% 761,800
2014-03-26 2014-03-24 0.432 2,143,478 +293,707 0.11% 925,680
2014-03-17 2014-03-13 0.488 1,849,771 +143,936 0.09% 903,450
2014-03-12 2014-03-10 0.535 1,705,835 -70,023 0.08% 912,080
2014-03-05 2014-03-03 0.555 1,775,858 +21,396 0.09% 986,040
2014-02-12 2014-02-10 0.596 1,754,462 -36,957 0.09% 1,046,320
2014-02-11 2014-02-07 0.596 1,791,419 -68,078 0.09% 1,068,360
2014-02-07 2014-02-05 0.555 1,859,497 +204,234 0.09% 1,032,480
2014-01-29 2014-01-27 0.576 1,655,263 +194,508 0.08% 953,120
2014-01-28 2014-01-24 0.596 1,460,755 +97,254 0.07% 871,160
2014-01-23 2014-01-21 0.596 1,363,501 -175,057 0.07% 813,160
2014-01-22 2014-01-20 0.596 1,538,558 +243,135 0.08% 917,560
2014-01-20 2014-01-16 0.617 1,295,423 -7,781 0.06% 799,200
2014-01-15 2014-01-13 0.607 1,303,204 -97,254 0.06% 790,600
2013-12-13 2013-12-11 0.720 1,400,458 -58,352 0.07% 1,008,000
2013-12-11 2013-12-09 0.792 1,458,810 +19,451 0.07% 1,155,000
2013-12-04 2013-12-02 0.812 1,439,359 -19,451 0.07% 1,169,200
2013-12-03 2013-11-29 0.709 1,458,810 -245,080 0.07% 1,035,000
2013-11-29 2013-11-27 0.638 1,703,890 -194,508 0.08% 1,086,240
2013-11-20 2013-11-18 0.617 1,898,398 -291,762 0.09% 1,171,200
2013-11-05 2013-11-01 0.627 2,190,160 +136,155 0.11% 1,373,720
2013-10-30 2013-10-28 0.648 2,054,005 +33,130 0.10% 1,330,907
2013-10-22 2013-10-18 0.648 2,020,875 +191,370 0.10% 1,309,440
2013-10-11 2013-10-09 0.617 1,829,505 -66,979 0.09% 1,128,080
2013-10-09 2013-10-07 0.617 1,896,484 -9,569 0.10% 1,169,380
2013-10-08 2013-10-04 0.638 1,906,053 -19,137 0.10% 1,215,120
2013-10-07 2013-10-03 0.648 1,925,190 -9,569 0.10% 1,247,440
2013-10-04 2013-10-02 0.648 1,934,759 +28,706 0.10% 1,253,640
2013-10-03 2013-09-30 0.658 1,906,053 -19,137 0.10% 1,254,960
2013-10-02 2013-09-27 0.648 1,925,190 +57,411 0.10% 1,247,440
2013-09-12 2013-09-10 0.721 1,867,779 -95,685 0.09% 1,346,880
2013-09-11 2013-09-09 0.669 1,963,464 -19,137 0.10% 1,313,280
2013-08-30 2013-08-28 0.658 1,982,601 +19,137 0.10% 1,305,360
2013-08-29 2013-08-27 0.669 1,963,464 +86,117 0.10% 1,313,280
2013-08-26 2013-08-22 0.669 1,877,347 +47,842 0.09% 1,255,680
2013-08-19 2013-08-15 0.679 1,829,505 -9,568 0.09% 1,242,800
2013-08-13 2013-08-09 0.658 1,839,073 +9,568 0.09% 1,210,860
2013-07-08 2013-07-04 0.627 1,829,505 -19,137 0.09% 1,147,200
2013-06-27 2013-06-25 0.711 1,848,642 -38,274 0.09% 1,313,760
2013-06-25 2013-06-21 0.752 1,886,916 -30,619 0.10% 1,419,840
2013-06-17 2013-06-13 0.815 1,917,535 -28,706 0.10% 1,563,120
2013-06-10 2013-06-06 0.794 1,946,241 -583,681 0.10% 1,545,840
2013-06-07 2013-06-05 0.815 2,529,922 -124,391 0.13% 2,062,320
2013-05-31 2013-05-29 0.868 2,654,313 +98,308 0.13% 2,304,554
2013-05-27 2013-05-23 0.868 2,556,005 +51,599 0.13% 2,219,200
2013-05-24 2013-05-22 0.879 2,504,406 +68,185 0.13% 2,201,580
2013-05-22 2013-05-20 0.879 2,436,221 -644,990 0.13% 2,141,640
2013-04-30 2013-04-26 0.922 3,081,211 +9,214 0.16% 2,842,400
2013-03-25 2013-03-21 1.074 3,071,997 -92,142 0.16% 3,300,660
2013-03-20 2013-03-18 1.031 3,164,139 -276,424 0.17% 3,262,300
2013-03-19 2013-03-15 1.031 3,440,563 +5,528 0.18% 3,547,300
2013-03-13 2013-03-11 1.096 3,435,035 -25,799 0.18% 3,765,280
2013-03-12 2013-03-08 1.118 3,460,834 -359,352 0.18% 3,868,680
2013-03-08 2013-03-06 1.053 3,820,186 -40,542 0.20% 4,021,620
2013-03-06 2013-03-04 1.064 3,860,728 -92,142 0.20% 4,106,200
2013-03-05 2013-03-01 1.053 3,952,870 -123,469 0.21% 4,161,300
2013-02-20 2013-02-18 1.161 4,076,339 -18,429 0.21% 4,733,679
2013-02-19 2013-02-15 1.161 4,094,768 -307,752 0.21% 4,755,080
2013-02-15 2013-02-08 1.150 4,402,520 -27,643 0.23% 5,064,680
2013-02-14 2013-02-07 1.140 4,430,163 -101,355 0.23% 5,048,400
2013-02-07 2013-02-05 1.161 4,531,518 +27,642 0.24% 5,262,260
2013-02-05 2013-02-01 1.205 4,503,876 -46,071 0.24% 5,425,680
2013-01-30 2013-01-28 1.194 4,549,947 -14,742 0.24% 5,431,800
2013-01-29 2013-01-25 1.226 4,564,689 +276,424 0.24% 5,598,020
2013-01-25 2013-01-23 1.291 4,288,265 -55,285 0.22% 5,538,260
2013-01-24 2013-01-22 1.335 4,343,550 +55,285 0.23% 5,798,220
2013-01-23 2013-01-21 1.367 4,288,265 -46,071 0.22% 5,864,040
2013-01-21 2013-01-17 1.281 4,334,336 +3,686 0.23% 5,550,721
2013-01-18 2013-01-16 1.357 4,330,650 +9,214 0.23% 5,875,000
2013-01-17 2013-01-15 1.367 4,321,436 +9,214 0.23% 5,909,400
2013-01-15 2013-01-11 1.389 4,312,222 -9,214 0.23% 5,990,400
2013-01-14 2013-01-10 1.433 4,321,436 -27,642 0.23% 6,190,800
2013-01-11 2013-01-09 1.389 4,349,078 +27,642 0.23% 6,041,600
2013-01-10 2013-01-08 1.389 4,321,436 +9,214 0.23% 6,003,200
2013-01-09 2013-01-07 1.433 4,312,222 -105,041 0.23% 6,177,601
2013-01-08 2013-01-04 1.400 4,417,263 -9,214 0.23% 6,184,260
2013-01-07 2013-01-03 1.411 4,426,477 +9,214 0.23% 6,245,200
2013-01-04 2013-01-02 1.357 4,417,263 -807,159 0.23% 5,992,500
2013-01-03 2012-12-31 1.291 5,224,422 -92,142 0.27% 6,747,300
2012-12-27 2012-12-20 1.248 5,316,564 +355,666 0.28% 6,635,500
2012-12-21 2012-12-19 1.302 4,960,898 -27,642 0.26% 6,460,800
2012-12-20 2012-12-18 1.291 4,988,540 +547,320 0.26% 6,442,660
2012-12-19 2012-12-17 1.259 4,441,220 +82,928 0.23% 5,591,200
2012-11-29 2012-11-27 1.205 4,358,292 -40,543 0.23% 5,250,300
2012-11-28 2012-11-26 1.237 4,398,835 -51,599 0.23% 5,442,360
2012-11-27 2012-11-23 1.259 4,450,434 -40,542 0.23% 5,602,800
2012-11-23 2012-11-21 1.216 4,490,976 +18,428 0.23% 5,458,880
2012-11-12 2012-11-08 1.248 4,472,548 +110,570 0.23% 5,582,100
2012-11-08 2012-11-06 1.270 4,361,978 -125,312 0.23% 5,538,780
2012-11-07 2012-11-05 1.259 4,487,290 +114,255 0.23% 5,649,199
2012-11-02 2012-10-31 1.270 4,373,035 -9,214 0.23% 5,552,820
2012-11-01 2012-10-30 1.194 4,382,249 -36,857 0.23% 5,231,600
2012-10-26 2012-10-24 1.324 4,419,106 +9,214 0.23% 5,851,120
2012-10-24 2012-10-19 1.248 4,409,892 -3,685 0.23% 5,503,900
2012-10-22 2012-10-18 1.183 4,413,577 -23,957 0.23% 5,221,100
2012-10-19 2012-10-17 1.107 4,437,534 +18,428 0.23% 4,912,320
2012-10-17 2012-10-15 1.053 4,419,106 -9,214 0.23% 4,652,120
2012-10-16 2012-10-12 1.064 4,428,320 +18,428 0.23% 4,709,880
2012-10-12 2012-10-10 1.009 4,409,892 -11,057 0.23% 4,450,980
2012-10-11 2012-10-09 1.020 4,420,949 -5,528 0.23% 4,510,120
2012-10-04 2012-09-28 1.021 4,426,477 +98,366 0.23% 4,520,127
2012-09-27 2012-09-25 1.010 4,328,111 -135,141 0.23% 4,371,640
2012-09-20 2012-09-18 1.010 4,463,252 -180,188 0.24% 4,508,140
2012-09-19 2012-09-17 1.043 4,643,440 +16,217 0.25% 4,844,760
2012-09-18 2012-09-14 1.077 4,627,223 +153,160 0.25% 4,981,920
2012-09-03 2012-08-30 0.999 4,474,063 -18,019 0.24% 4,469,400
2012-08-31 2012-08-29 1.054 4,492,082 +27,028 0.24% 4,736,700
2012-08-30 2012-08-28 1.066 4,465,054 +54,057 0.24% 4,757,760
2012-08-29 2012-08-27 1.099 4,410,997 -104,509 0.24% 4,847,040
2012-08-27 2012-08-23 1.043 4,515,506 -34,236 0.24% 4,711,280
2012-08-23 2012-08-21 1.032 4,549,742 -1,802 0.24% 4,696,500
2012-08-22 2012-08-20 1.032 4,551,544 +36,038 0.24% 4,698,360
2012-08-10 2012-08-08 1.021 4,515,506 +27,028 0.24% 4,611,040
2012-08-09 2012-08-07 1.010 4,488,478 -9,009 0.24% 4,533,620
2012-08-08 2012-08-06 0.910 4,497,487 -1,802 0.24% 4,093,440
2012-08-06 2012-08-02 0.977 4,499,289 +1,802 0.24% 4,394,720
2012-08-03 2012-08-01 0.955 4,497,487 +108,112 0.24% 4,293,120
2012-08-02 2012-07-31 0.888 4,389,375 -54,056 0.23% 3,897,600
2012-07-31 2012-07-27 0.888 4,443,431 +9,009 0.24% 3,945,600
2012-07-27 2012-07-25 0.877 4,434,422 -27,028 0.24% 3,888,380
2012-07-25 2012-07-23 0.966 4,461,450 +72,075 0.24% 4,308,240
2012-07-23 2012-07-19 1.054 4,389,375 -9,009 0.23% 4,628,400
2012-07-20 2012-07-18 1.043 4,398,384 +45,047 0.24% 4,589,080
2012-07-18 2012-07-16 1.066 4,353,337 -28,830 0.23% 4,638,720
2012-07-16 2012-07-12 1.077 4,382,167 +28,830 0.23% 4,718,080
2012-07-13 2012-07-11 1.077 4,353,337 +48,650 0.23% 4,687,040
2012-07-11 2012-07-09 1.088 4,304,687 +45,047 0.23% 4,682,441
2012-07-10 2012-07-06 1.121 4,259,640 -135,140 0.23% 4,775,280
2012-07-05 2012-07-03 1.154 4,394,780 +135,140 0.24% 5,073,120
2012-06-28 2012-06-26 1.154 4,259,640 +27,029 0.23% 4,917,120
2012-06-27 2012-06-25 1.221 4,232,611 +36,037 0.23% 5,167,800
2012-06-25 2012-06-21 1.232 4,196,574 +9,010 0.22% 5,170,380
2012-06-22 2012-06-20 1.310 4,187,564 +63,065 0.22% 5,484,639
2012-06-12 2012-06-08 1.276 4,124,499 -18,019 0.22% 5,264,700
2012-06-11 2012-06-07 1.276 4,142,518 +185,594 0.22% 5,287,701
2012-06-06 2012-06-04 1.243 3,956,924 +9,009 0.21% 4,919,040
2012-06-05 2012-06-01 1.288 3,947,915 +18,019 0.21% 5,083,120
2012-06-04 2012-05-31 1.376 3,929,896 +18,019 0.21% 5,408,880
2012-05-29 2012-05-25 1.432 3,911,877 -9,010 0.21% 5,601,180
2012-05-28 2012-05-24 1.354 3,920,887 +3,604 0.21% 5,309,441
2012-05-23 2012-05-21 1.465 3,917,283 +9,010 0.21% 5,739,360
2012-05-21 2012-05-17 1.532 3,908,273 +9,009 0.21% 5,986,439
2012-05-18 2012-05-16 1.510 3,899,264 +104,509 0.21% 5,886,080
2012-05-17 2012-05-15 1.643 3,794,755 +9,009 0.20% 6,233,760
2012-05-15 2012-05-11 1.809 3,785,746 -99,103 0.20% 6,849,261
2012-04-18 2012-04-16 1.920 3,884,849 -21,622 0.21% 7,459,760
2012-04-17 2012-04-13 1.965 3,906,471 +387,403 0.21% 7,674,719
2012-04-12 2012-04-10 1.865 3,519,068 +36,038 0.19% 6,562,081
2012-03-30 2012-03-28 1.976 3,483,030 -18,019 0.19% 6,881,480
2012-03-29 2012-03-27 2.109 3,501,049 +45,047 0.19% 7,383,400
2012-03-22 2012-03-20 2.253 3,456,002 -9,009 0.18% 7,787,080
2012-03-21 2012-03-19 2.309 3,465,011 -27,029 0.19% 7,999,679
2012-03-20 2012-03-16 2.375 3,492,040 -176,584 0.19% 8,294,641
2012-03-16 2012-03-14 2.176 3,668,624 -7,207 0.20% 7,981,121
2012-03-15 2012-03-13 2.242 3,675,831 +7,207 0.20% 8,241,600
2012-03-14 2012-03-12 2.264 3,668,624 +126,132 0.20% 8,306,881
2012-03-13 2012-03-09 2.220 3,542,492 +396,413 0.19% 7,864,000
2012-03-12 2012-03-08 2.053 3,146,079 -18,019 0.17% 6,460,200
2012-03-08 2012-03-06 2.009 3,164,098 -401,819 0.17% 6,356,720
2012-03-05 2012-03-01 2.120 3,565,917 -12,613 0.19% 7,559,781
2012-03-02 2012-02-29 2.153 3,578,530 +255,867 0.19% 7,705,681
2012-03-01 2012-02-28 2.098 3,322,663 +9,009 0.18% 6,970,320
2012-02-29 2012-02-27 2.098 3,313,654 +34,236 0.18% 6,951,421
2012-02-27 2012-02-23 2.076 3,279,418 -27,028 0.18% 6,806,800
2012-02-24 2012-02-22 2.087 3,306,446 +9,009 0.18% 6,899,600
2012-02-23 2012-02-21 2.109 3,297,437 +18,019 0.18% 6,954,001
2012-02-21 2012-02-17 2.153 3,279,418 -9,009 0.18% 7,061,600
2012-02-20 2012-02-16 2.164 3,288,427 -18,019 0.18% 7,117,499
2012-02-17 2012-02-15 2.142 3,306,446 -93,698 0.18% 7,083,100
2012-02-16 2012-02-14 2.131 3,400,144 -36,037 0.18% 7,246,080
2012-02-15 2012-02-13 2.053 3,436,181 +9,009 0.18% 7,055,899
2012-02-14 2012-02-10 2.020 3,427,172 +18,019 0.18% 6,923,280
2012-02-13 2012-02-09 2.076 3,409,153 -9,010 0.18% 7,076,080
2012-02-10 2012-02-08 2.087 3,418,163 +63,066 0.18% 7,132,721
2012-01-26 2012-01-19 1.942 3,355,097 +198,207 0.18% 6,517,000
2012-01-12 2012-01-10 1.521 3,156,890 +27,028 0.17% 4,800,480
2012-01-09 2012-01-05 1.432 3,129,862 -18,019 0.17% 4,481,460
2011-12-29 2011-12-23 1.487 3,147,881 +288,301 0.17% 4,681,960
2011-12-23 2011-12-21 1.421 2,859,580 +90,094 0.15% 4,062,719
2011-12-22 2011-12-20 1.421 2,769,486 +90,093 0.15% 3,934,719
2011-12-21 2011-12-19 1.432 2,679,393 -25,226 0.14% 3,836,461
2011-12-20 2011-12-16 1.532 2,704,619 -28,830 0.14% 4,142,760
2011-12-16 2011-12-14 1.632 2,733,449 +72,075 0.15% 4,459,980
2011-12-12 2011-12-08 1.831 2,661,374 -3,604 0.14% 4,874,100
2011-11-25 2011-11-23 1.765 2,664,978 -9,009 0.14% 4,703,221
2011-11-11 2011-11-09 2.087 2,673,987 -9,009 0.14% 5,579,840
2011-11-10 2011-11-08 2.087 2,682,996 +162,169 0.14% 5,598,639
2011-11-09 2011-11-07 1.965 2,520,827 +117,122 0.13% 4,952,459
2011-10-28 2011-10-26 1.676 2,403,705 +360,375 0.13% 4,028,680
2011-10-26 2011-10-24 1.510 2,043,330 +90,094 0.11% 3,084,481
2011-10-20 2011-10-18 1.354 1,953,236 -18,019 0.10% 2,644,960
2011-10-19 2011-10-17 1.487 1,971,255 +45,047 0.11% 2,931,921
2011-10-18 2011-10-14 1.454 1,926,208 +45,047 0.10% 2,800,781
2011-10-17 2011-10-13 1.498 1,881,161 +190,999 0.10% 2,818,801
2011-10-13 2011-10-11 1.410 1,690,162 +90,094 0.09% 2,382,521
2011-10-12 2011-10-10 1.276 1,600,068 +745,978 0.09% 2,042,400
2011-10-11 2011-10-07 1.221 854,090 +99,103 0.09% 1,042,800
2011-10-04 2011-09-30 4.351 754,987 +377,494 0.08% 3,284,961
2011-10-03 2011-09-28 4.395 377,493 +22,523 0.08% 1,659,238
2011-09-28 2011-09-26 4.040 354,970 -2,703 0.08% 1,434,160
2011-09-21 2011-09-19 5.461 357,673 +22,524 0.08% 1,953,241
2011-09-20 2011-09-16 5.838 335,149 +45,047 0.07% 1,956,718
2011-09-05 2011-09-01 6.815 290,102 +45,047 0.06% 1,977,078
2011-09-02 2011-08-31 6.882 245,055 +19,820 0.05% 1,686,397
2011-09-01 2011-08-30 6.571 225,235 +67,571 0.05% 1,480,002
2011-08-31 2011-08-29 6.504 157,664 +2,702 0.03% 1,025,498
2011-08-08 2011-08-04 6.749 154,962 -54,056 0.03% 1,045,763
2011-07-29 2011-07-27 7.747 209,018 -901 0.04% 1,619,361
2011-07-26 2011-07-22 8.036 209,919 -4,504 0.04% 1,686,922
2011-07-20 2011-07-18 7.881 214,423 -9,010 0.05% 1,689,796
2011-07-19 2011-07-15 7.747 223,433 +15,316 0.05% 1,731,041
2011-07-18 2011-07-14 7.548 208,117 +1,802 0.04% 1,570,801
2011-07-15 2011-07-13 7.348 206,315 +4,505 0.04% 1,515,980
2011-07-14 2011-07-12 7.326 201,810 +4,504 0.04% 1,478,398
2011-07-13 2011-07-11 7.836 197,306 -36,938 0.04% 1,546,143
2011-07-11 2011-07-07 8.103 234,244 -4,505 0.05% 1,897,999
2011-07-08 2011-07-06 7.992 238,749 +7,208 0.05% 1,908,001
2011-07-07 2011-07-05 8.325 231,541 +29,731 0.05% 1,927,497
2011-07-06 2011-07-04 8.658 201,810 +19,820 0.04% 1,747,197
2011-07-05 2011-06-30 8.391 181,990 +4,505 0.04% 1,527,123
2011-07-04 2011-06-29 8.014 177,485 -1,802 0.04% 1,422,340
2011-06-30 2011-06-28 7.659 179,287 -4,505 0.04% 1,373,101
2011-06-28 2011-06-24 7.437 183,792 -3,603 0.04% 1,366,803
2011-06-24 2011-06-22 7.481 187,395 +9,009 0.04% 1,401,918
2011-06-22 2011-06-20 7.192 178,386 +8,109 0.04% 1,283,041
2011-06-10 2011-06-08 8.547 170,277 +4,504 0.04% 1,455,296
2011-06-09 2011-06-07 8.480 165,773 +4,505 0.04% 1,405,762
2011-06-08 2011-06-03 8.591 161,268 -4,505 0.03% 1,385,459
2011-06-07 2011-06-02 8.613 165,773 +4,505 0.04% 1,427,842
2011-06-03 2011-06-01 8.968 161,268 +9,009 0.03% 1,446,319
2011-06-02 2011-05-31 8.991 152,259 +26,128 0.03% 1,368,903
2011-06-01 2011-05-30 8.502 126,131 +9,910 0.03% 1,072,396
2011-05-30 2011-05-26 8.147 116,221 -4,505 0.02% 946,859
2011-05-27 2011-05-25 8.058 120,726 +13,514 0.03% 972,841
2011-05-25 2011-05-23 8.835 107,212 -1,802 0.02% 947,242
2011-05-06 2011-05-04 10.256 109,014 +14,415 0.02% 1,118,044
2011-05-05 2011-05-03 10.189 94,599 +58,561 0.02% 963,904
2011-04-29 2011-04-27 10.500 36,038 -33,334 0.01% 378,405
2011-04-28 2011-04-26 10.411 69,372 -3,604 0.01% 722,257
2011-04-27 2011-04-21 10.278 72,976 -1,802 0.02% 750,059
2011-04-26 2011-04-20 10.189 74,778 +1,802 0.02% 761,941
2011-04-21 2011-04-19 10.012 72,976 +4,505 0.02% 730,619
2011-04-18 2011-04-14 10.034 68,471 +21,622 0.01% 687,036
2011-04-15 2011-04-13 10.189 46,849 +27,929 0.01% 477,362
2011-04-13 2011-04-11 10.345 18,920 -18,018 0.00% 195,723
2011-04-11 2011-04-07 9.590 36,938 -4,505 0.01% 354,235
2011-04-08 2011-04-06 9.501 41,443 +4,505 0.01% 393,758
2011-03-28 2011-03-24 10.922 36,938 +4,504 0.01% 403,435
2011-03-14 2011-03-10 11.943 32,434 -1,802 0.01% 387,362
2011-03-11 2011-03-09 11.743 34,236 -6,306 0.01% 402,044
2011-03-09 2011-03-07 11.544 40,542 -2,703 0.01% 467,997
2011-02-16 2011-02-14 11.766 43,245 -4,505 0.01% 508,799
2011-02-15 2011-02-11 11.366 47,750 +4,505 0.01% 542,723
2011-01-31 2011-01-27 11.344 43,245 -2,703 0.01% 490,559
2011-01-27 2011-01-25 11.277 45,948 +3,604 0.01% 518,161
2011-01-25 2011-01-21 11.766 42,344 -4,505 0.01% 498,198
2011-01-18 2011-01-14 12.431 46,849 -2,703 0.01% 582,402
2011-01-17 2011-01-13 12.742 49,552 +1,802 0.01% 631,405
2011-01-14 2011-01-12 12.542 47,750 -901 0.01% 598,903
2011-01-12 2011-01-10 12.098 48,651 -4,504 0.01% 588,604
2011-01-11 2011-01-07 11.876 53,155 -4,505 0.01% 631,295
2011-01-10 2011-01-06 11.832 57,660 +2,703 0.01% 682,239
2011-01-07 2011-01-05 11.477 54,957 -74,778 0.01% 630,737
2011-01-05 2011-01-03 11.055 129,735 -28,830 0.03% 1,434,238
2011-01-04 2010-12-31 10.434 158,565 -72,075 0.03% 1,654,397
2011-01-03 2010-12-29 10.323 230,640 -9,010 0.05% 2,380,796
2010-12-20 2010-12-16 9.523 239,650 -18,019 0.05% 2,282,282
2010-12-17 2010-12-15 9.745 257,669 -9,910 0.06% 2,511,084
2010-12-16 2010-12-14 9.990 267,579 -2,703 0.06% 2,673,001
2010-12-14 2010-12-10 9.102 270,282 -901 0.06% 2,460,003
2010-12-10 2010-12-08 9.812 271,183 +9,010 0.06% 2,660,844
2010-12-09 2010-12-07 10.012 262,173 +31,533 0.06% 2,624,818
2010-12-07 2010-12-03 9.856 230,640 -11,713 0.05% 2,273,276
2010-12-06 2010-12-02 10.345 242,353 +13,514 0.05% 2,507,084
2010-12-03 2010-12-01 10.855 228,839 +32,434 0.05% 2,484,125
2010-12-02 2010-11-30 10.656 196,405 -4,504 0.04% 2,092,803
2010-12-01 2010-11-29 10.123 200,909 -4,505 0.04% 2,033,756
2010-11-30 2010-11-26 9.768 205,414 -6,307 0.04% 2,006,399
2010-11-29 2010-11-25 9.501 211,721 +4,505 0.05% 2,011,603
2010-11-26 2010-11-24 9.723 207,216 +24,325 0.04% 2,014,800
2010-11-25 2010-11-23 9.479 182,891 +22,524 0.04% 1,733,624
2010-11-23 2010-11-19 9.146 160,367 -4,505 0.03% 1,466,719
2010-11-22 2010-11-18 8.946 164,872 -9,009 0.04% 1,474,981
2010-11-19 2010-11-17 8.080 173,881 +4,504 0.04% 1,405,038
2010-11-17 2010-11-15 8.680 169,377 -27,028 0.04% 1,470,164
2010-11-15 2010-11-11 9.257 196,405 -11,712 0.04% 1,818,123
2010-11-11 2010-11-09 9.013 208,117 -7,207 0.04% 1,875,721
2010-11-05 2010-11-03 9.190 215,324 -901 0.05% 1,978,916
2010-11-04 2010-11-02 9.368 216,225 -25,227 0.05% 2,025,597
2010-11-03 2010-11-01 8.946 241,452 +49,552 0.05% 2,160,083
2010-11-01 2010-10-28 8.880 191,900 +40,542 0.04% 1,704,000
2010-10-29 2010-10-27 8.769 151,358 -68,471 0.03% 1,327,202
2010-10-28 2010-10-26 8.480 219,829 +4,505 0.05% 1,864,159
2010-10-27 2010-10-25 8.635 215,324 +66,669 0.05% 1,859,416
2010-10-26 2010-10-22 8.480 148,655 -7,207 0.03% 1,260,601
2010-10-25 2010-10-21 8.502 155,862 -11,713 0.03% 1,325,176
2010-10-22 2010-10-20 7.525 167,575 -2,702 0.04% 1,261,083
2010-10-21 2010-10-19 7.503 170,277 -8,109 0.04% 1,277,636
2010-10-20 2010-10-18 7.326 178,386 -13,514 0.04% 1,306,801
2010-10-19 2010-10-15 7.303 191,900 -145,952 0.04% 1,401,540
2010-10-18 2010-10-14 6.815 337,852 -45,047 0.07% 2,302,499
2010-10-15 2010-10-13 6.593 382,899 -8,109 0.08% 2,524,500
2010-10-14 2010-10-12 6.571 391,008 -36,037 0.08% 2,569,283
2010-10-13 2010-10-11 6.682 427,045 -44,146 0.09% 2,853,479
2010-10-11 2010-10-07 6.815 471,191 -1,802 0.10% 3,211,219
2010-10-08 2010-10-06 6.904 472,993 -4,505 0.10% 3,265,500
2010-10-07 2010-10-05 6.904 477,498 +4,505 0.10% 3,296,602
2010-10-06 2010-10-04 6.948 472,993 -16,217 0.10% 3,286,500
2010-10-05 2010-09-30 6.882 489,210 +73,877 0.10% 3,366,601
2010-09-30 2010-09-28 6.460 415,333 -901 0.09% 2,683,021
2010-09-29 2010-09-27 6.615 416,234 +27,028 0.09% 2,753,521
2010-09-27 2010-09-22 6.327 389,206 +13,514 0.08% 2,462,402
2010-09-24 2010-09-21 6.238 375,692 +4,505 0.08% 2,343,543
2010-09-22 2010-09-20 6.260 371,187 -24,325 0.08% 2,323,681
2010-09-21 2010-09-17 6.282 395,512 +55,858 0.08% 2,484,739
2010-09-13 2010-09-09 5.683 339,654 +22,523 0.07% 1,930,240
2010-09-10 2010-09-08 5.616 317,131 -27,028 0.07% 1,781,123
2010-09-09 2010-09-07 5.683 344,159 +30,632 0.07% 1,955,842
2010-09-08 2010-09-06 5.616 313,527 +9,010 0.07% 1,760,881
2010-09-01 2010-08-30 5.261 304,517 +13,514 0.07% 1,602,118
2010-08-26 2010-08-24 5.261 291,003 -9,010 0.06% 1,531,018
2010-08-24 2010-08-20 5.505 300,013 -6,306 0.06% 1,651,682
2010-08-18 2010-08-16 5.150 306,319 +1,802 0.07% 1,577,599
2010-08-12 2010-08-10 5.306 304,517 +3,603 0.07% 1,615,638
2010-08-11 2010-08-09 5.350 300,914 +8,109 0.06% 1,609,882
2010-08-10 2010-08-06 5.394 292,805 -16,217 0.06% 1,579,499
2010-08-09 2010-08-05 5.372 309,022 -901 0.07% 1,660,120
2010-08-06 2010-08-04 5.372 309,923 -4,505 0.07% 1,664,960
2010-08-05 2010-08-03 5.306 314,428 -13,514 0.07% 1,668,222
2010-08-04 2010-08-02 5.394 327,942 +14,415 0.07% 1,769,041
2010-08-03 2010-07-30 5.394 313,527 +4,505 0.07% 1,691,281
2010-08-02 2010-07-29 5.283 309,022 +9,910 0.07% 1,632,680
2010-07-30 2010-07-28 5.128 299,112 +18,920 0.06% 1,533,841
2010-07-29 2010-07-27 4.995 280,192 -9,009 0.06% 1,399,500
2010-07-28 2010-07-26 4.928 289,201 +4,504 0.06% 1,425,238
2010-07-26 2010-07-22 5.172 284,697 -9,910 0.06% 1,472,561
2010-07-23 2010-07-21 5.195 294,607 +28,830 0.06% 1,530,360
2010-07-02 2010-06-29 4.884 265,777 -45,047 0.06% 1,298,000
2010-06-09 2010-06-07 4.773 310,824 -9,009 0.07% 1,483,500
2010-05-26 2010-05-24 4.640 319,833 +45,047 0.07% 1,483,898
2010-05-25 2010-05-20 4.529 274,786 -4,505 0.06% 1,244,398
2010-05-19 2010-05-17 5.261 279,291 -22,524 0.06% 1,469,400
2010-05-13 2010-05-11 5.461 301,815 +9,010 0.06% 1,648,202
2010-05-12 2010-05-10 5.550 292,805 +2,703 0.06% 1,624,999
2010-05-10 2010-05-06 5.283 290,102 +5,405 0.06% 1,532,718
2010-05-07 2010-05-05 5.616 284,697 +6,307 0.06% 1,598,962
2010-05-06 2010-05-04 5.949 278,390 +8,108 0.06% 1,656,239
2010-05-04 2010-04-30 6.482 270,282 -6,306 0.06% 1,752,002
2010-05-03 2010-04-29 6.460 276,588 -2,703 0.06% 1,786,738
2010-04-30 2010-04-28 6.837 279,291 -2,703 0.06% 1,909,599
2010-04-26 2010-04-22 6.105 281,994 -24,325 0.06% 1,721,501
2010-04-23 2010-04-21 6.282 306,319 +11,712 0.07% 1,924,398
2010-04-22 2010-04-20 5.683 294,607 +1,802 0.06% 1,674,240
2010-04-21 2010-04-19 5.550 292,805 -6,307 0.06% 1,624,999
2010-04-20 2010-04-16 5.772 299,112 -901 0.06% 1,726,401
2010-04-19 2010-04-15 5.461 300,013 +6,307 0.06% 1,638,362
2010-04-15 2010-04-13 5.150 293,706 +45,047 0.06% 1,512,639
2010-04-14 2010-04-12 5.128 248,659 -4,505 0.05% 1,275,119
2010-04-09 2010-04-07 5.195 253,164 -4,505 0.05% 1,315,081
2010-04-01 2010-03-30 5.172 257,669 -10,811 0.06% 1,332,762
2010-03-31 2010-03-29 5.084 268,480 +30,632 0.06% 1,364,841
2010-03-23 2010-03-19 5.417 237,848 +9,009 0.05% 1,288,321
2010-03-22 2010-03-18 5.461 228,839 -2,702 0.05% 1,249,683
2010-03-19 2010-03-17 5.461 231,541 -6,307 0.05% 1,264,438
2010-03-18 2010-03-16 5.061 237,848 -4,505 0.05% 1,203,841
2010-03-17 2010-03-15 4.728 242,353 +4,505 0.05% 1,145,942
2010-03-10 2010-03-08 5.106 237,848 +9,009 0.05% 1,214,401
2010-03-09 2010-03-05 5.039 228,839 +4,505 0.05% 1,153,162
2010-02-10 2010-02-08 4.640 224,334 -4,505 0.05% 1,040,821
2010-01-28 2010-01-26 4.862 228,839 -24,325 0.05% 1,112,522
2010-01-27 2010-01-25 5.039 253,164 +24,325 0.05% 1,275,741
2010-01-21 2010-01-19 5.483 228,839 -13,514 0.05% 1,254,763
2010-01-15 2010-01-13 5.439 242,353 -4,504 0.05% 1,318,102
2010-01-14 2010-01-12 5.550 246,857 +9,009 0.05% 1,369,998
2010-01-13 2010-01-11 5.439 237,848 +2,703 0.05% 1,293,601
2010-01-12 2010-01-08 5.550 235,145 +22,523 0.05% 1,305,000
2010-01-11 2010-01-07 5.550 212,622 +4,505 0.05% 1,180,002
2010-01-08 2010-01-06 5.727 208,117 -10,811 0.04% 1,191,961
2010-01-07 2010-01-05 5.838 218,928 +13,514 0.05% 1,278,179
2010-01-06 2010-01-04 5.750 205,414 +10,811 0.04% 1,181,039
2010-01-05 2009-12-31 5.594 194,603 +4,505 0.04% 1,088,641
2010-01-04 2009-12-29 5.350 190,098 -4,505 0.04% 1,017,019
2009-12-29 2009-12-24 4.728 194,603 -9,009 0.04% 920,161
2009-12-18 2009-12-16 4.928 203,612 -9,010 0.04% 1,003,439
2009-12-17 2009-12-15 4.973 212,622 +4,505 0.05% 1,057,282
2009-12-11 2009-12-09 5.128 208,117 -9,009 0.04% 1,067,220
2009-12-07 2009-12-03 5.106 217,126 +13,514 0.05% 1,108,598
2009-12-04 2009-12-02 5.084 203,612 -12,613 0.04% 1,035,079
2009-12-03 2009-12-01 4.928 216,225 +9,009 0.05% 1,065,598
2009-12-02 2009-11-30 4.662 207,216 -9,009 0.04% 966,000
2009-12-01 2009-11-27 4.529 216,225 -11,713 0.05% 979,198
2009-11-30 2009-11-26 4.817 227,938 -4,504 0.05% 1,098,022
2009-11-25 2009-11-23 4.462 232,442 +20,721 0.05% 1,037,159
2009-11-18 2009-11-16 4.506 211,721 +63,066 0.05% 954,102
2009-11-16 2009-11-12 4.351 148,655 -10,811 0.03% 646,800
2009-11-13 2009-11-11 4.351 159,466 -7,208 0.03% 693,839
2009-11-12 2009-11-10 4.418 166,674 +13,514 0.04% 736,301
2009-11-10 2009-11-06 4.484 153,160 -4,504 0.03% 686,802
2009-11-04 2009-11-02 4.173 157,664 -9,010 0.03% 657,999
2009-10-27 2009-10-22 4.440 166,674 -13,514 0.04% 740,001
2009-10-22 2009-10-20 4.573 180,188 +9,010 0.04% 824,001
2009-10-20 2009-10-16 4.462 171,178 +9,009 0.04% 763,798
2009-10-08 2009-10-06 4.218 162,169 -12,613 0.03% 684,000
2009-10-07 2009-10-05 4.151 174,782 -22,524 0.04% 725,559
2009-10-05 2009-09-30 4.218 197,306 -4,504 0.04% 832,202
2009-09-30 2009-09-28 4.373 201,810 -18,019 0.04% 882,559
2009-09-29 2009-09-25 4.595 219,829 +4,505 0.05% 1,010,159
2009-09-28 2009-09-24 4.506 215,324 -5,406 0.05% 970,338
2009-09-25 2009-09-23 4.506 220,730 -10,811 0.05% 994,700
2009-09-23 2009-09-21 4.640 231,541 +4,504 0.05% 1,074,259
2009-09-22 2009-09-18 4.884 227,037 +8,109 0.05% 1,108,802
2009-09-21 2009-09-17 4.728 218,928 -4,505 0.05% 1,035,179
2009-09-18 2009-09-16 3.840 223,433 -9,009 0.05% 858,080
2009-09-15 2009-09-11 4.062 232,442 +4,504 0.05% 944,279
2009-09-14 2009-09-10 4.040 227,938 -9,009 0.05% 920,922
2009-09-10 2009-09-08 4.085 236,947 +18,019 0.05% 967,840
2009-09-09 2009-09-07 4.173 218,928 -157,665 0.05% 913,679
2009-09-08 2009-09-04 4.196 376,593 +157,665 0.08% 1,580,042
2009-09-04 2009-09-02 4.329 218,928 -157,665 0.05% 947,699
2009-09-03 2009-09-01 4.440 376,593 -4,504 0.08% 1,672,002
2009-09-02 2009-08-31 4.129 381,097 +161,268 0.08% 1,573,559
2009-09-01 2009-08-28 4.529 219,829 -127,033 0.05% 995,519
2009-08-27 2009-08-25 5.927 346,862 -81,084 0.07% 2,055,903
2009-08-26 2009-08-24 5.794 427,946 -9,009 0.09% 2,479,500
2009-08-25 2009-08-21 5.838 436,955 +4,504 0.09% 2,551,098
2009-08-24 2009-08-20 5.949 432,451 +103,608 0.09% 2,572,802
2009-08-21 2009-08-19 5.772 328,843 +9,010 0.07% 1,898,002
2009-08-20 2009-08-18 5.794 319,833 +901 0.07% 1,853,098
2009-08-18 2009-08-14 6.260 318,932 +132,438 0.07% 1,996,557
2009-08-17 2009-08-13 6.482 186,494 -4,505 0.04% 1,208,878
2009-08-14 2009-08-12 6.438 190,999 +4,505 0.04% 1,229,600
2009-08-13 2009-08-11 6.660 186,494 +4,504 0.04% 1,241,998
2009-08-12 2009-08-10 6.815 181,990 -4,504 0.04% 1,240,282
2009-08-11 2009-08-07 6.771 186,494 +15,316 0.04% 1,262,697
2009-08-10 2009-08-06 7.126 171,178 -9,010 0.04% 1,219,797
2009-08-07 2009-08-05 6.926 180,188 -130,636 0.04% 1,248,001
2009-08-06 2009-08-04 7.170 310,824 -31,533 0.07% 2,228,700
2009-08-05 2009-08-03 7.237 342,357 +122,528 0.07% 2,477,601
2009-08-04 2009-07-31 7.303 219,829 -88,292 0.05% 1,605,519
2009-08-03 2009-07-30 7.281 308,121 -3,604 0.07% 2,243,519
2009-07-31 2009-07-29 7.392 311,725 +109,014 0.07% 2,304,361
2009-07-30 2009-07-28 7.592 202,711 -27,929 0.04% 1,538,998
2009-07-29 2009-07-27 7.281 230,640 -88,292 0.05% 1,679,357
2009-07-28 2009-07-24 6.948 318,932 -82,887 0.07% 2,216,037
2009-07-24 2009-07-22 6.149 401,819 -14,415 0.09% 2,470,841
2009-07-23 2009-07-21 6.327 416,234 +9,010 0.09% 2,633,401
2009-07-22 2009-07-20 6.282 407,224 +8,108 0.09% 2,558,317
2009-07-21 2009-07-17 6.393 399,116 -445,965 0.09% 2,551,680
2009-07-17 2009-07-15 6.171 845,081 -58,561 0.19% 5,215,281
2009-07-16 2009-07-14 5.994 903,642 -32,434 0.20% 5,416,201
2009-07-15 2009-07-13 5.949 936,076 -23,424 0.21% 5,569,042
2009-07-14 2009-07-10 6.171 959,500 +18,019 0.21% 5,921,400
2009-07-13 2009-07-09 6.460 941,481 +44,146 0.21% 6,081,898
2009-07-10 2009-07-08 6.149 897,335 -6,307 0.20% 5,517,839
2009-07-09 2009-07-07 6.216 903,642 +182,891 0.20% 5,616,801
2009-07-08 2009-07-06 6.527 720,751 +145,051 0.16% 4,703,999
2009-07-07 2009-07-03 5.949 575,700 0.13% 3,425,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top